聯電 (2303)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.6
漲跌
▼1.1
漲幅
-2.09%
成交量
57,649張
產業
上市半導體類股
5113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	60.6	51.71	35.1	51.65	51.60	25.5	72,653	0.04%
2024/04/12	22.2	52.71	23.3	52.81	52.70	-1	72,756	0.00%
2024/04/11	62.1	52.37	5.2	52.40	52.50	56.9	73,387	0.08%
2024/04/10	26.6	53.21	86.2	53.11	53.20	-59.6	73,396	-0.08%
2024/04/09	1.2	52.29	89.4	52.41	52.40	-88.3	72,946	-0.12%
2024/04/08	15.1	51.67	3	51.80	52.10	12.1	73,006	0.02%
2024/04/03	54.6	51.72	14	51.65	51.60	40.6	73,239	0.06%
2024/04/02	7.2	52.26	44.7	52.42	52.10	-37.5	75,117	-0.05%
2024/04/01	31.2	51.87	12.2	51.93	51.70	19.1	77,903	0.02%
2024/03/29	68.4	51.59	60.8	52.39	52.20	7.6	77,954	0.01%
2024/03/28	18	51.70	55.2	51.89	52.00	-37.2	76,207	-0.05%
2024/03/27	30.6	51.27	14.1	51.27	51.50	16.6	75,431	0.02%
2024/03/26	77.4	51.10	37	51.35	51.70	40.4	75,505	0.05%
2024/03/25	44.4	51.70	18.4	51.72	51.80	26	75,097	0.03%
2024/03/22	86.1	52.29	13.6	52.29	52.40	72.5	74,879	0.10%
2024/03/21	23.1	53.26	51.8	53.32	53.30	-28.7	74,276	-0.04%
2024/03/20	85	53.55	57.3	53.80	52.90	27.7	74,520	0.04%
2024/03/19	57.7	52.76	185.1	53.04	53.00	-127.4	73,230	-0.17%	大賣/鉅額交易
2024/03/18	34.4	51.27	19.1	51.38	51.80	15.4	71,714	0.02%
2024/03/15	49.4	52.02	23.2	52.05	51.90	26.2	71,369	0.04%
2024/03/14	30.9	52.44	22.3	52.54	52.60	8.6	70,423	0.01%
2024/03/13	70	52.65	128.9	52.73	53.00	-58.8	69,729	-0.08%	大賣/
2024/03/12	34.2	52.00	56.1	52.11	52.50	-21.9	68,243	-0.03%
2024/03/11	74.3	51.27	52	51.78	51.60	22.3	67,427	0.03%
2024/03/08	75.9	52.19	312.5	52.14	51.90	-236.6	66,698	-0.35%	大賣/鉅額交易
2024/03/07	35.7	49.84	165.9	49.99	50.20	-130.1	62,693	-0.21%	大賣/鉅額交易
2024/03/06	11.2	48.79	55.1	48.96	49.20	-43.9	61,659	-0.07%
2024/03/05	49.6	48.72	0.5	48.85	48.75	49.1	62,278	0.08%
2024/03/04	7.9	48.77	29	48.82	48.85	-21.2	62,581	-0.03%
2024/03/01	61.1	48.60	11.1	48.86	48.30	50	63,049	0.08%
2024/02/29	18.1	48.60	36.4	48.76	48.85	-18.3	63,443	-0.03%
2024/02/27	10.3	48.35	8.1	48.44	48.15	2.2	63,773	0.00%
2024/02/26	48	48.02	2.5	48.03	48.00	45.5	64,159	0.07%
2024/02/23	71.8	48.39	9.1	48.31	48.15	62.7	64,491	0.10%
2024/02/22	36.1	48.54	1.1	48.60	48.60	35	64,698	0.05%
2024/02/21	77.8	48.68	16.7	48.99	48.50	61.1	65,535	0.09%
2024/02/20	17.2	49.30	13	49.42	49.25	4.2	66,158	0.01%
2024/02/19	21.1	48.93	24	48.92	49.15	-2.9	66,110	0.00%
2024/02/16	37.1	48.93	1.1	49.05	48.85	36	66,859	0.05%
2024/02/15	25.3	48.83	103.6	48.86	49.20	-78.3	66,927	-0.12%	大賣/
2024/02/05	63.5	48.11	16.1	48.17	48.10	47.4	66,721	0.07%
2024/02/02	54.3	48.61	12	48.61	48.55	42.3	66,104	0.06%
2024/02/01	55	48.69	119.4	48.38	49.05	-64.4	65,646	-0.10%	大賣/
2024/01/31	58.6	49.10	13.1	49.08	49.00	45.5	65,526	0.07%
2024/01/30	117.3	49.79	3	49.73	49.60	114.3	65,156	0.18%	大買/鉅額交易
2024/01/29	70	49.56	10.2	49.55	49.45	59.8	65,518	0.09%
2024/01/26	227.1	50.24	4.4	50.19	49.80	222.8	65,879	0.34%	大買/鉅額交易
2024/01/25	10.1	52.06	269.4	51.85	52.30	-259.3	63,715	-0.41%	大賣/鉅額交易
2024/01/24	5.1	50.40	29.3	50.58	50.60	-24.2	61,359	-0.04%
2024/01/23	13	50.12	18.5	50.53	50.20	-5.5	61,082	-0.01%
2024/01/22	13.2	49.86	69.1	50.05	50.30	-55.8	60,811	-0.09%
2024/01/19	14.3	48.79	20	49.03	49.20	-5.7	60,302	-0.01%
2024/01/18	70.1	48.06	7.1	48.12	48.10	63	60,777	0.10%
2024/01/17	208.4	49.12	78.6	48.78	48.60	129.8	60,163	0.22%	大買/鉅額交易
2024/01/16	7.1	50.55	18	50.55	50.80	-10.9	58,994	-0.02%
2024/01/15	1.1	50.14	10.3	50.58	50.80	-9.1	58,940	-0.02%
2024/01/12	37.4	49.94	5	49.98	50.10	32.3	60,049	0.05%
2024/01/11	14.2	50.14	0	0.00	50.10	14.2	61,243	0.02%
2024/01/10	21.4	50.20	7	50.20	50.10	14.4	62,939	0.02%
2024/01/09	10.2	50.39	22.1	50.39	50.10	-11.9	64,030	-0.02%
2024/01/08	30.5	50.29	3	50.47	50.50	27.5	64,221	0.04%
2024/01/05	52.3	50.84	25.1	51.70	50.80	27.2	63,859	0.04%
2024/01/04	30.5	50.40	6.3	50.51	50.80	24.2	63,260	0.04%
2024/01/03	93.3	50.64	2.2	50.64	50.60	91.1	63,649	0.14%
2024/01/02	70.1	51.63	7.2	51.72	51.90	63	62,678	0.10%
2023/12/29	17.3	52.42	40.4	52.28	52.60	-23.1	62,364	-0.04%
2023/12/28	64.4	53.43	90.3	53.38	52.50	-25.9	62,473	-0.04%
2023/12/27	91.4	52.78	313.5	52.96	53.50	-222.1	60,284	-0.37%	大賣/鉅額交易
2023/12/26	13.1	50.67	77.6	50.64	50.80	-64.4	57,039	-0.11%
2023/12/25	17.1	50.14	30.1	50.03	50.20	-13	56,588	-0.02%
2023/12/22	6.1	49.67	13.1	49.70	50.00	-7	56,655	-0.01%
2023/12/21	59.1	49.05	10.3	49.21	49.40	48.8	56,926	0.09%
2023/12/20	6.6	49.82	3.1	49.85	49.85	3.5	56,582	0.01%
2023/12/19	14.2	49.75	12.8	50.15	50.00	1.4	56,166	0.00%
2023/12/18	12.1	50.01	11.3	50.18	50.60	0.8	55,779	0.00%
2023/12/15	26.1	50.60	39.8	50.65	50.70	-13.7	55,304	-0.02%
2023/12/14	5.1	50.24	29.7	50.32	50.40	-24.6	54,273	-0.05%
2023/12/13	10.4	49.84	18	49.96	50.20	-7.6	54,124	-0.01%
2023/12/12	8.1	49.52	47.7	49.47	49.90	-39.6	54,014	-0.07%
2023/12/11	21.3	49.04	10	49.06	49.05	11.3	53,655	0.02%
2023/12/08	31.1	48.64	4	48.93	48.55	27.1	53,900	0.05%
2023/12/07	22.4	48.66	20	48.38	48.45	2.4	53,944	0.00%
2023/12/06	64.1	49.05	10.2	49.11	48.90	53.9	53,771	0.10%
2023/12/05	15.1	49.36	16.5	49.37	49.20	-1.3	53,612	0.00%
2023/12/04	3.1	50.00	22.3	50.04	50.20	-19.2	53,277	-0.04%
2023/12/01	26	49.46	7	49.46	49.70	19	53,189	0.04%
2023/11/30	19.2	49.45	4	49.59	48.90	15.2	52,849	0.03%
2023/11/29	9	49.44	57.7	49.25	49.20	-48.7	51,770	-0.09%
2023/11/28	20.7	49.21	13.2	49.05	49.05	7.5	51,238	0.01%
2023/11/27	47.5	49.68	22	50.24	49.50	25.5	50,966	0.05%
2023/11/24	18.1	50.70	16.1	50.83	50.30	2	50,546	0.00%
2023/11/22	4.1	49.73	37.3	50.09	50.00	-33.2	50,133	-0.07%
2023/11/21	64.6	50.14	44.5	50.33	50.30	20.1	49,710	0.04%
2023/11/20	72.2	50.09	94.9	50.69	50.30	-22.7	49,228	-0.05%
2023/11/17	11.2	49.71	133.2	49.74	49.75	-122	48,277	-0.25%	大賣/鉅額交易
2023/11/16	2.2	48.84	0.1	48.70	48.80	2.1	46,914	0.00%
2023/11/15	7.1	49.00	41.7	48.97	49.10	-34.6	46,783	-0.07%
2023/11/14	21.5	48.44	15.1	48.42	48.55	6.4	46,177	0.01%
2023/11/13	8	48.83	11.1	49.09	48.95	-3.1	46,405	-0.01%
2023/11/10	11	48.20	10.1	48.45	48.55	0.9	46,824	0.00%
2023/11/09	19	48.41	15.1	48.52	48.60	3.9	46,765	0.01%
2023/11/08	46	48.72	2.1	48.57	48.50	43.9	46,739	0.09%
2023/11/07	9	49.07	32.6	49.13	49.40	-23.6	46,051	-0.05%
2023/11/06	12.1	49.65	75.3	49.57	49.40	-63.3	46,152	-0.14%
2023/11/03	39.2	48.83	109.9	49.03	49.40	-70.7	45,578	-0.16%	大賣/
2023/11/02	11.3	48.03	142.1	48.00	48.25	-130.8	45,131	-0.29%	大賣/鉅額交易
2023/11/01	1.2	46.54	6.1	46.93	47.00	-4.9	44,734	-0.01%
2023/10/31	18.7	46.31	16	46.31	46.20	2.7	44,740	0.01%
2023/10/30	17.3	46.50	1	46.50	46.40	16.3	44,581	0.04%
2023/10/27	115.1	46.53	15	46.70	46.60	100.1	44,409	0.23%	大買/
2023/10/26	195.9	46.96	31.5	46.98	46.80	164.3	44,583	0.37%	大買/鉅額交易
2023/10/25	9.2	48.39	114.6	48.97	49.05	-105.4	43,762	-0.24%	大賣/鉅額交易
2023/10/24	47.7	48.10	44.1	47.99	48.30	3.6	43,877	0.01%
2023/10/23	4.1	48.62	9.2	48.67	48.60	-5.2	43,335	-0.01%
2023/10/20	75.1	49.38	174.2	49.34	48.70	-99	43,167	-0.23%	大賣/
2023/10/19	29.1	48.82	1,213.6	49.15	49.30	-1,184.5	42,417	-2.79%	大賣/鉅額交易
2023/10/18	29.1	48.88	70.5	48.84	48.45	-41.5	42,333	-0.10%
2023/10/17	33.1	47.90	122.1	48.04	48.20	-89	41,632	-0.21%	大賣/
2023/10/16	11	46.98	56.2	47.16	47.15	-45.2	40,684	-0.11%
2023/10/13	4.1	46.76	14.1	46.86	47.00	-10.1	40,088	-0.03%
2023/10/12	20.7	46.79	14.2	46.79	47.00	6.5	40,182	0.02%
2023/10/11	11.1	46.38	113.9	46.43	46.90	-102.8	40,418	-0.25%	大賣/鉅額交易
2023/10/06	12.1	45.24	47.1	45.24	45.20	-35	39,960	-0.09%
2023/10/05	2.2	44.51	34.5	44.97	45.15	-32.3	40,703	-0.08%
2023/10/04	105.6	44.27	3.1	44.14	44.10	102.5	40,473	0.25%	大買/鉅額交易
2023/10/03	2.1	45.41	49	45.84	45.25	-46.9	40,118	-0.12%
2023/10/02	3	45.62	12	45.72	45.75	-9	40,401	-0.02%
2023/09/28	3	44.89	17	45.06	45.20	-14	40,655	-0.03%
2023/09/27	13.7	44.35	2.6	44.30	44.40	11.1	40,657	0.03%
2023/09/26	106.5	45.00	0	45.15	44.75	106.5	40,522	0.26%	大買/鉅額交易
2023/09/25	3.1	45.41	4	45.60	45.65	-0.9	40,565	0.00%
2023/09/22	36.7	45.25	3.1	45.29	45.35	33.6	40,713	0.08%
2023/09/21	5.3	45.59	9.1	45.66	45.65	-3.8	41,037	-0.01%
2023/09/20	23.7	45.92	4.1	45.89	45.90	19.6	41,077	0.05%
2023/09/19	10.1	46.33	0.1	46.35	46.20	10	42,706	0.02%
2023/09/18	14.4	46.80	43.1	46.84	46.50	-28.7	43,828	-0.07%
2023/09/15	12	47.13	9	47.37	47.60	3	44,489	0.01%
2023/09/14	5.2	47.30	13.1	47.34	47.35	-7.9	44,912	-0.02%
2023/09/13	17.1	47.10	23.2	47.17	47.10	-6.1	45,178	-0.01%
2023/09/12	12.2	46.01	41.4	46.52	46.80	-29.2	45,848	-0.06%
2023/09/11	12.1	45.65	16	46.01	46.05	-3.9	46,517	-0.01%
2023/09/08	15	45.47	17	45.63	45.70	-2	46,937	0.00%
2023/09/07	18.1	45.95	12.1	45.97	45.75	6	47,520	0.01%
2023/09/06	9	46.61	9.2	46.78	46.70	-0.1	47,631	0.00%
2023/09/05	2.1	45.93	19	46.24	46.55	-16.9	47,864	-0.04%
2023/09/04	4.6	45.89	18	45.97	46.00	-13.4	47,972	-0.03%
2023/09/01	3	45.88	19.2	46.02	45.95	-16.2	48,286	-0.03%
2023/08/31	41.6	46.04	11	46.14	45.50	30.6	48,367	0.06%
2023/08/30	13.2	46.06	52.2	46.08	46.40	-38.9	47,763	-0.08%
2023/08/29	66.3	45.32	33	45.31	45.30	33.3	47,760	0.07%
2023/08/28	41.4	45.25	137.3	45.37	44.80	-95.9	48,065	-0.20%	大賣/
2023/08/25	26.3	43.65	0	0.00	43.50	26.3	48,382	0.05%
2023/08/24	9.6	44.23	67	44.01	44.35	-57.5	48,687	-0.12%
2023/08/23	16.1	43.26	11.2	43.46	43.40	4.9	49,413	0.01%
2023/08/22	21.4	43.65	10	43.94	43.60	11.4	50,899	0.02%
2023/08/21	52.4	43.62	3	43.60	43.65	49.4	51,292	0.10%
2023/08/18	14.5	43.85	76	44.15	43.80	-61.6	51,363	-0.12%
2023/08/17	108	43.02	75	43.08	43.60	33	51,423	0.06%	大買/
2023/08/16	150.3	43.93	11.1	43.90	43.75	139.2	51,756	0.27%	大買/鉅額交易
2023/08/15	3.1	45.24	4	45.28	45.45	-0.9	51,372	0.00%
2023/08/14	18.1	44.95	20	45.02	45.00	-1.9	51,747	0.00%
2023/08/11	10	45.45	10	45.55	45.35	0	51,960	0.00%
2023/08/10	33.3	45.20	11	45.24	45.15	22.3	52,309	0.04%
2023/08/09	20.1	45.51	20	45.50	45.60	0.1	52,419	0.00%
2023/08/08	53.9	45.70	23.8	45.78	45.55	30	52,596	0.06%
2023/08/07	2.6	46.59	3	46.58	46.40	-0.4	52,111	0.00%
2023/08/04	4.5	46.29	2.3	46.51	46.50	2.2	52,100	0.00%
2023/08/02	17.5	46.63	24	47.08	46.65	-6.5	51,910	-0.01%
2023/08/01	14.1	46.93	16.8	46.94	47.00	-2.7	51,793	-0.01%
2023/07/31	10.4	46.83	31	46.98	47.00	-20.6	51,742	-0.04%
2023/07/28	26.2	46.80	40.1	46.93	47.05	-13.8	51,299	-0.03%
2023/07/27	18.6	46.04	30.5	46.17	46.15	-12	50,951	-0.02%
2023/07/26	18	45.38	11.1	45.56	45.10	7	50,457	0.01%
2023/07/25	35.6	45.60	20.3	45.68	45.65	15.2	50,792	0.03%
2023/07/24	48.5	45.27	16	45.30	45.05	32.4	51,237	0.06%
2023/07/21	120.2	45.00	26.6	45.16	45.20	93.6	51,512	0.18%	大買/
2023/07/20	181.1	46.30	14.2	46.31	46.10	167	50,891	0.33%	大買/鉅額交易
2023/07/19	62.4	47.69	35.3	47.75	47.50	27.1	50,217	0.05%
2023/07/18	12.2	48.25	10	48.37	48.20	2.2	50,068	0.00%
2023/07/17	18	48.02	13	48.23	48.45	5	50,269	0.01%
2023/07/14	36.9	48.37	30	48.42	48.25	6.9	50,198	0.01%
2023/07/13	35.1	47.74	38.2	47.95	47.50	-3.1	49,948	-0.01%
2023/07/12	103.5	47.73	21.1	47.84	47.75	82.4	49,589	0.17%	大買/
2023/07/11	5.4	48.31	5	48.27	48.50	0.4	49,285	0.00%
2023/07/10	45.6	48.22	7.1	48.18	48.10	38.5	49,409	0.08%
2023/07/07	10.1	48.32	4.5	48.74	48.35	5.6	49,440	0.01%
2023/07/06	61.3	48.17	9.5	48.22	48.15	51.8	49,485	0.10%
2023/07/05	25.4	48.51	6	48.48	48.35	19.4	49,102	0.04%
2023/07/04	10	48.58	21	48.66	48.80	-11	48,930	-0.02%
2023/07/03	47	48.57	13	48.73	48.25	34	48,882	0.07%
2023/06/30	24.2	48.22	8	48.49	48.50	16.2	48,650	0.03%
2023/06/29	61.2	48.71	57	48.65	48.50	4.2	48,579	0.01%
2023/06/28	35	49.24	10	49.25	49.10	25	48,786	0.05%
2023/06/27	135.6	49.48	9	49.33	49.05	126.6	49,055	0.26%	大買/鉅額交易
2023/06/26	87.5	53.44	41.8	53.36	53.30	45.7	47,546	0.10%
2023/06/21	20	53.38	18.5	53.45	53.90	1.5	46,775	0.00%
2023/06/20	7	53.72	14.1	53.95	53.70	-7.1	46,307	-0.02%
2023/06/19	29.3	53.88	5	53.82	53.80	24.3	46,071	0.05%
2023/06/16	53	53.64	33.1	54.08	54.50	19.9	46,110	0.04%
2023/06/15	64.3	54.35	98.9	54.20	54.50	-34.5	45,776	-0.08%
2023/06/14	3.1	53.46	77.1	53.41	53.50	-74.1	46,053	-0.16%
2023/06/13	11.8	53.27	105.8	53.18	53.20	-93.9	45,842	-0.20%	大賣/
2023/06/12	1.1	52.40	20	52.37	52.60	-18.9	45,704	-0.04%
2023/06/09	55.8	51.82	58.4	52.15	52.30	-2.6	46,070	-0.01%
2023/06/08	15.8	51.39	18.1	51.46	51.50	-2.3	46,038	0.00%
2023/06/07	0.1	51.21	13.5	51.28	51.30	-13.5	46,155	-0.03%
2023/06/06	9.3	50.59	1.2	50.63	50.50	8.1	47,160	0.02%
2023/06/05	7.2	51.03	6.1	51.03	50.90	1.1	47,397	0.00%
2023/06/02	22.1	51.01	18	51.29	51.40	4.1	47,651	0.01%
2023/06/01	27.2	50.66	9.1	50.74	50.80	18.1	47,768	0.04%
2023/05/31	6.1	51.55	7.6	51.50	51.80	-1.5	47,455	0.00%
2023/05/30	6.1	51.38	47	51.23	51.60	-40.9	46,410	-0.09%
2023/05/29	30.1	51.65	50.6	51.86	51.20	-20.5	47,045	-0.04%
2023/05/26	25.1	50.37	77.1	50.35	50.40	-52	46,757	-0.11%
2023/05/25	33.5	48.99	6.1	48.97	48.90	27.4	45,807	0.06%
2023/05/24	17	48.91	33.6	48.92	49.15	-16.6	45,945	-0.04%
2023/05/23	28	48.97	0	0.00	48.90	28	45,974	0.06%
2023/05/22	43.9	48.85	27.2	48.73	48.90	16.7	46,090	0.04%
2023/05/19	15	49.97	9.1	50.12	50.00	5.9	45,463	0.01%
2023/05/18	16.1	50.07	23.2	50.09	50.20	-7	45,500	-0.02%
2023/05/17	16	48.98	5.9	49.15	49.25	10.2	45,719	0.02%
2023/05/16	3.1	48.93	3.4	48.72	48.80	-0.3	45,591	0.00%
2023/05/15	23.7	48.11	73.1	48.16	48.10	-49.4	45,954	-0.11%
2023/05/12	19.7	49.35	0	0.00	48.70	19.7	46,241	0.04%
2023/05/11	19.7	49.35	0	0.00	49.20	19.7	46,538	0.04%
2023/05/10	23.5	49.39	0.1	49.55	49.45	23.4	47,649	0.05%
2023/05/09	23.2	49.86	9.2	49.98	49.95	14	48,103	0.03%
2023/05/08	11.1	50.00	16.6	50.36	50.00	-5.5	48,795	-0.01%
2023/05/05	3.8	49.66	1	49.65	49.60	2.8	49,380	0.01%
2023/05/04	11	49.58	3.1	49.66	49.65	7.9	50,924	0.02%
2023/05/03	5.1	49.56	1.1	49.79	49.95	4	52,390	0.01%
2023/05/02	5.2	49.94	4.1	49.99	49.85	1.1	54,196	0.00%
2023/04/28	1.8	49.26	3.4	49.51	49.10	-1.7	58,002	0.00%
2023/04/27	31.3	48.80	9.1	49.01	48.85	22.2	59,081	0.04%
2023/04/26	19	48.22	9.1	48.22	48.40	9.9	59,163	0.02%
2023/04/25	73.6	48.87	57.3	48.72	48.50	16.3	59,177	0.03%
2023/04/24	26.5	49.60	11	49.72	49.60	15.5	59,153	0.03%
2023/04/21	14.5	50.41	46.2	50.34	50.10	-31.6	59,515	-0.05%
2023/04/20	25.5	50.79	23.1	50.70	50.70	2.4	60,371	0.00%
2023/04/19	15.3	51.54	4	51.35	51.20	11.3	61,721	0.02%
2023/04/18	11.2	52.28	33	52.29	52.10	-21.8	61,911	-0.04%
2023/04/17	7.1	51.97	17	51.81	52.00	-9.9	61,725	-0.02%
2023/04/14	9.4	51.41	4	51.65	51.30	5.4	61,602	0.01%
2023/04/13	3	51.67	9	51.79	51.60	-6	61,446	-0.01%
2023/04/12	2.1	52.14	14	52.01	52.10	-11.9	61,319	-0.02%
2023/04/11	26.3	51.53	0.2	51.70	51.60	26	61,273	0.04%
2023/04/10	21	52.41	20.1	52.10	52.10	0.9	61,424	0.00%
2023/04/07	45	52.86	0.5	52.40	52.40	44.5	61,520	0.07%
2023/04/06	3.2	52.61	3.2	52.59	52.80	0.1	61,606	0.00%
2023/03/31	4.2	52.75	26.1	52.81	52.90	-21.9	61,721	-0.04%
2023/03/30	2	51.95	18.5	52.15	52.10	-16.5	61,947	-0.03%
2023/03/29	43.7	51.35	4.2	52.00	51.50	39.5	62,236	0.06%
2023/03/28	35.2	52.25	9.3	52.38	52.20	25.9	62,542	0.04%
2023/03/27	14	52.66	18.3	52.98	53.00	-4.3	63,106	-0.01%
2023/03/24	29.7	53.06	22.2	53.04	53.10	7.5	64,133	0.01%
2023/03/23	15	52.76	15.2	53.09	53.30	-0.2	64,055	0.00%
2023/03/22	21	53.33	69.2	53.38	53.50	-48.2	63,972	-0.08%
2023/03/21	5.2	53.13	12.2	52.87	52.80	-6.9	64,010	-0.01%
2023/03/20	4.2	52.97	13.7	53.26	53.20	-9.5	63,684	-0.01%
2023/03/17	37.1	52.69	182.4	52.93	53.20	-145.3	63,549	-0.23%	大賣/鉅額交易
2023/03/16	5.4	51.76	46.5	51.71	52.00	-41	63,275	-0.06%
2023/03/15	20.1	51.96	39.1	51.84	51.70	-19	63,887	-0.03%
2023/03/14	69.1	51.26	14.1	51.03	50.70	55.1	63,660	0.09%
2023/03/13	44.1	52.11	78.2	52.01	52.50	-34	63,199	-0.05%
2023/03/10	36.3	51.86	59.2	52.00	52.00	-22.9	63,256	-0.04%
2023/03/09	15.2	52.71	80.6	52.98	52.50	-65.4	63,730	-0.10%
2023/03/08	7.9	51.66	44.3	51.93	52.10	-36.4	63,064	-0.06%
2023/03/07	7.3	51.65	29	51.50	51.60	-21.7	63,213	-0.03%
2023/03/06	36.4	51.73	47.4	51.93	51.90	-11	63,796	-0.02%
2023/03/03	3	51.39	29	51.40	51.30	-26	63,470	-0.04%
2023/03/02	16.1	50.92	7	51.04	50.70	9.1	63,498	0.01%
2023/03/01	15.2	50.43	179.2	51.13	51.30	-164	63,593	-0.26%	大賣/鉅額交易
2023/02/24	23.1	50.25	48.6	50.47	49.95	-25.5	63,125	-0.04%
2023/02/23	27.5	50.22	50.1	50.36	50.20	-22.6	62,749	-0.04%
2023/02/22	22.1	49.55	24.2	49.59	49.55	-2.1	62,829	0.00%
2023/02/21	15	50.65	22.1	50.59	50.60	-7.1	63,543	-0.01%
2023/02/20	2	50.15	16.2	50.54	50.50	-14.2	65,229	-0.02%
2023/02/17	16	49.86	29.2	49.79	50.00	-13.2	67,684	-0.02%
2023/02/16	12	50.07	36.5	50.33	50.10	-24.5	69,167	-0.04%
2023/02/15	7	49.87	106.2	49.93	49.90	-99.2	71,420	-0.14%	大賣/
2023/02/14	2.1	50.39	21	50.28	50.40	-18.9	71,578	-0.03%
2023/02/13	37.4	49.61	10.3	49.64	49.75	27.1	72,621	0.04%
2023/02/10	6.2	50.66	72	50.71	50.80	-65.8	72,705	-0.09%
2023/02/09	10.1	50.41	58.1	50.63	50.50	-48	72,930	-0.07%
2023/02/08	14.5	50.21	283.1	50.38	50.50	-268.6	72,529	-0.37%	大賣/鉅額交易
2023/02/07	17.3	48.92	56.6	49.07	49.15	-39.2	71,599	-0.05%
2023/02/06	60.3	49.43	19.5	49.47	49.05	40.9	71,350	0.06%
2023/02/03	42.1	50.26	29	50.10	50.10	13.1	70,869	0.02%
2023/02/02	39.3	50.27	109.5	50.23	50.40	-70.3	70,674	-0.10%	大賣/
2023/02/01	18	49.28	399.7	49.34	49.25	-381.7	69,674	-0.55%	大賣/鉅額交易
2023/01/31	36.1	48.60	97.3	48.80	48.80	-61.2	69,277	-0.09%
2023/01/30	34.1	48.11	541.7	48.21	48.80	-507.6	68,718	-0.74%	大賣/鉅額交易
2023/01/17	107.2	45.72	243.5	45.77	45.95	-136.3	65,912	-0.21%	大買/大賣/鉅額交易
2023/01/16	14.8	44.96	26.1	45.00	44.90	-11.3	65,567	-0.02%
2023/01/13	84.1	45.33	87	45.44	45.40	-2.9	65,969	0.00%
2023/01/12	27	45.04	39.4	45.07	45.15	-12.4	66,748	-0.02%
2023/01/11	10.6	45.16	62.9	45.21	45.15	-52.4	66,958	-0.08%
2023/01/10	31.5	44.64	113.8	44.78	45.00	-82.4	66,886	-0.12%	大賣/
2023/01/09	16.7	43.71	1,114.8	44.35	44.50	-1,098.1	66,611	-1.65%	大賣/鉅額交易
2023/01/06	9	41.85	42	41.85	42.40	-33	66,566	-0.05%
2023/01/05	261	41.27	32	41.57	41.25	229	66,827	0.34%	大買/鉅額交易
2023/01/04	25.3	41.29	1	41.45	41.05	24.3	67,740	0.04%
2023/01/03	73.2	40.64	107.5	41.24	41.40	-34.3	68,970	-0.05%	大賣/
2022/12/30	127.3	41.30	110	40.81	40.70	17.3	69,173	0.03%	大買/大賣/
2022/12/29	19.1	40.68	17.2	40.75	40.75	1.9	69,611	0.00%
2022/12/28	106.2	41.13	77.2	40.83	40.80	29	70,633	0.04%	大買/
2022/12/27	85.3	42.32	111	42.14	41.85	-25.7	71,055	-0.04%	大賣/
2022/12/26	19	41.82	10	41.91	41.90	9	71,628	0.01%
2022/12/23	75.2	41.83	69.2	41.89	41.95	6	72,605	0.01%
2022/12/22	21.3	42.63	62	42.88	42.85	-40.7	72,816	-0.06%
2022/12/21	372.5	42.08	104	42.16	42.00	268.5	73,160	0.37%	大買/大賣/鉅額交易
2022/12/20	372.3	42.21	100.5	41.99	41.85	271.8	72,984	0.37%	大買/鉅額交易
2022/12/19	329.5	43.04	67.5	42.95	42.95	262	72,774	0.36%	大買/鉅額交易
2022/12/16	94	43.26	73	44.16	44.30	21	72,147	0.03%
2022/12/15	62.1	44.00	111	44.15	44.25	-49	71,487	-0.07%	大賣/
2022/12/14	9.5	44.19	8	44.23	44.45	1.5	71,689	0.00%
2022/12/13	75.7	44.07	180	43.99	43.80	-104.3	71,500	-0.15%	大賣/鉅額交易
2022/12/12	14.2	43.26	36.2	43.37	43.50	-22	71,117	-0.03%
2022/12/09	69.8	43.21	335	43.54	43.50	-265.2	71,659	-0.37%	大賣/鉅額交易
2022/12/08	347.8	42.72	68.5	42.55	42.50	279.3	71,457	0.39%	大買/鉅額交易
2022/12/07	306.2	43.86	143	43.87	43.65	163.2	71,083	0.23%	大買/大賣/鉅額交易
2022/12/06	25.5	44.81	33	45.13	44.50	-7.5	70,474	-0.01%
2022/12/05	19.3	45.52	7	45.72	45.40	12.3	70,948	0.02%
2022/12/02	58.1	44.98	39	45.25	45.50	19.1	71,065	0.03%
2022/12/01	13.9	45.86	22.2	46.34	45.60	-8.3	71,111	-0.01%
2022/11/30	25.1	44.40	251.6	45.78	45.80	-226.5	70,516	-0.32%	大賣/鉅額交易
2022/11/29	76.1	44.12	247.4	44.50	44.65	-171.3	70,966	-0.24%	大賣/鉅額交易
2022/11/28	407.6	44.52	73.5	44.45	44.40	334.1	70,825	0.47%	大買/鉅額交易
2022/11/25	17	45.81	42.2	45.81	45.80	-25.2	70,190	-0.04%
2022/11/24	6.1	45.88	49.3	45.92	46.20	-43.2	70,411	-0.06%
2022/11/23	19.7	46.36	41.8	46.31	46.10	-22.1	70,364	-0.03%
2022/11/22	29.6	45.93	210.9	46.00	46.10	-181.3	70,899	-0.26%	大賣/鉅額交易
2022/11/21	40.2	45.64	81.5	45.68	45.65	-41.3	70,507	-0.06%
2022/11/18	70.1	45.99	391.8	45.89	45.60	-321.7	70,432	-0.46%	大賣/鉅額交易
2022/11/17	146.5	44.92	116.1	45.23	45.60	30.4	69,792	0.04%	大買/大賣/
2022/11/16	378.9	45.40	68.2	45.58	45.25	310.6	69,233	0.45%	大買/鉅額交易
2022/11/15	54.2	46.24	874.1	46.51	46.60	-819.9	67,956	-1.21%	大賣/鉅額交易
2022/11/14	16.4	44.73	190.9	44.66	44.90	-174.5	65,288	-0.27%	大賣/鉅額交易
2022/11/11	88.1	44.13	251.2	44.59	44.00	-163.1	63,764	-0.26%	大賣/鉅額交易
2022/11/10	7.3	41.10	33.2	41.37	41.65	-25.9	61,345	-0.04%
2022/11/09	20.2	41.20	112.8	41.11	41.45	-92.7	61,188	-0.15%	大賣/
2022/11/08	19.1	40.35	25	40.38	40.15	-5.8	60,949	-0.01%
2022/11/07	23.3	40.08	73.3	39.91	40.05	-50	61,076	-0.08%
2022/11/04	86	38.73	78.2	38.83	38.90	7.8	61,185	0.01%
2022/11/03	5	38.81	1.2	39.08	39.00	3.8	61,675	0.01%
2022/11/02	19	39.22	25.1	39.37	39.35	-6.1	62,032	-0.01%
2022/11/01	7.6	39.03	5.2	39.08	39.05	2.4	62,539	0.00%
2022/10/31	7.1	38.99	49	39.08	39.10	-41.9	64,566	-0.06%
2022/10/28	100.1	38.60	78.2	38.45	38.30	21.9	64,934	0.03%
2022/10/27	76.3	38.42	158.7	38.96	39.25	-82.3	64,783	-0.13%	大賣/
2022/10/26	152.7	38.88	67.1	38.19	38.10	85.6	64,467	0.13%	大買/
2022/10/25	41.2	39.58	85.9	39.80	39.45	-44.6	63,463	-0.07%
2022/10/24	82.3	39.78	112.7	40.10	39.40	-30.5	63,758	-0.05%	大賣/
2022/10/21	78.4	39.45	81.1	39.59	39.05	-2.7	64,517	0.00%
2022/10/20	67.4	37.92	97.2	38.73	39.50	-29.8	64,802	-0.05%
2022/10/19	65.3	38.22	82.2	38.48	38.20	-16.8	65,570	-0.03%
2022/10/18	8.1	38.17	46.1	38.31	38.25	-38	66,109	-0.06%
2022/10/17	97.1	37.40	110.1	37.51	37.75	-13	66,884	-0.02%	大賣/
2022/10/14	31.2	38.48	146.3	38.20	38.70	-115.1	67,924	-0.17%	大賣/鉅額交易
2022/10/13	57.4	36.56	44	36.69	36.40	13.4	67,231	0.02%
2022/10/12	34.1	35.77	74.6	36.18	36.70	-40.5	66,889	-0.06%
2022/10/11	149.1	35.94	44.5	35.47	35.40	104.6	67,061	0.16%	大買/鉅額交易
2022/10/07	43.3	38.17	5.1	38.20	38.05	38.2	66,992	0.06%
2022/10/06	9.2	38.56	33.2	38.69	38.95	-24	67,981	-0.04%
2022/10/05	36.6	38.67	63.3	38.69	38.30	-26.6	68,905	-0.04%
2022/10/04	63.1	37.44	113.4	37.17	37.70	-50.3	69,360	-0.07%	大賣/
2022/10/03	95.1	35.32	110.3	35.44	35.35	-15.1	69,391	-0.02%	大賣/
2022/09/30	124.3	35.48	109.1	35.69	35.75	15.2	70,286	0.02%	大買/大賣/
2022/09/29	12.8	36.56	25.1	36.67	36.55	-12.3	71,755	-0.02%
2022/09/28	43.2	36.75	24	37.13	36.20	19.2	72,673	0.03%
2022/09/27	48	37.12	40.1	37.35	37.30	7.9	72,864	0.01%
2022/09/26	113.8	37.41	92.6	36.90	36.85	21.3	73,987	0.03%	大買/
2022/09/23	81.2	38.55	124.1	38.42	38.30	-43	75,116	-0.06%	大賣/
2022/09/22	273.1	38.86	105	38.75	38.75	168.1	76,345	0.22%	大買/大賣/鉅額交易
2022/09/21	74.1	39.78	111.3	39.73	39.60	-37.2	76,558	-0.05%	大賣/
2022/09/20	21.1	40.01	33.3	40.19	40.15	-12.2	76,660	-0.02%
2022/09/19	121.2	39.82	64.1	39.94	39.95	57.1	77,520	0.07%	大買/
2022/09/16	116.1	40.21	78.5	39.96	39.95	37.7	78,625	0.05%	大買/
2022/09/15	58.4	40.24	108.3	40.53	40.40	-49.8	81,067	-0.06%	大賣/
2022/09/14	94.5	39.75	29	40.06	40.15	65.5	83,675	0.08%
2022/09/13	22.3	40.64	84.3	40.69	40.75	-62	84,943	-0.07%
2022/09/12	17.2	40.49	60.1	40.43	40.15	-42.9	86,336	-0.05%
2022/09/08	80.1	39.36	86	39.32	39.30	-5.9	87,719	-0.01%
2022/09/07	144.4	39.50	106.1	39.21	39.20	38.3	88,067	0.04%	大買/大賣/
2022/09/06	143	39.91	93.1	39.93	39.95	49.9	88,113	0.06%	大買/
2022/09/05	142.1	39.92	141.2	39.79	39.80	0.9	88,579	0.00%	大買/大賣/
2022/09/02	68.5	40.56	115.1	40.52	40.50	-46.6	88,449	-0.05%	大賣/
2022/09/01	65.6	40.35	35.4	40.41	40.45	30.2	88,335	0.03%
2022/08/31	115.6	40.22	130.1	41.03	41.10	-14.5	88,321	-0.02%	大買/大賣/
2022/08/30	48.4	40.05	32.6	40.41	40.40	15.8	88,719	0.02%
2022/08/29	198.6	39.66	94.5	39.87	39.95	104.1	89,126	0.12%	大買/鉅額交易
2022/08/26	49.5	41.91	126.2	41.78	41.30	-76.7	89,332	-0.09%	大賣/
2022/08/25	55.1	41.26	55.2	41.44	41.40	-0.1	89,453	0.00%
2022/08/24	62.5	41.10	16.7	41.15	40.90	45.8	89,728	0.05%
2022/08/23	105.9	40.94	26.3	40.87	40.80	79.7	90,635	0.09%	大買/
2022/08/22	116.6	42.02	92.4	41.90	41.85	24.2	90,560	0.03%	大買/
2022/08/19	60.4	42.66	59.5	42.99	43.00	0.9	90,409	0.00%
2022/08/18	129.8	42.21	97.4	42.42	42.50	32.4	90,486	0.04%	大買/
2022/08/17	90.6	42.83	69.3	42.84	42.85	21.2	90,822	0.02%
2022/08/16	190.5	43.07	33.5	43.04	43.05	157	91,227	0.17%	大買/鉅額交易
2022/08/15	32.6	43.27	91.2	43.35	43.50	-58.6	91,178	-0.06%
2022/08/12	17.3	42.03	71.2	42.32	42.35	-53.9	90,654	-0.06%
2022/08/11	68.5	41.60	156.6	41.74	41.70	-88.1	90,916	-0.10%	大賣/
2022/08/10	203.7	40.25	106.6	40.30	40.30	97.1	91,136	0.11%	大買/大賣/
2022/08/09	132.7	40.59	72.3	40.92	41.05	60.4	91,634	0.07%	大買/
2022/08/08	99.5	41.23	78	41.16	41.05	21.5	92,554	0.02%
2022/08/05	41.3	41.37	244.5	41.48	42.15	-203.3	92,613	-0.22%	大賣/鉅額交易
2022/08/04	70.3	39.88	84	39.86	40.00	-13.7	91,184	-0.02%
2022/08/03	10.1	39.09	20	39.21	39.30	-9.9	91,270	-0.01%
2022/08/02	96.4	39.05	16.2	39.22	39.10	80.2	91,943	0.09%
2022/08/01	12.1	39.86	31	40.14	40.30	-18.9	91,812	-0.02%
2022/07/29	68.3	39.76	114.4	39.92	40.15	-46.1	92,473	-0.05%	大賣/
2022/07/28	162.7	39.70	106	39.19	38.80	56.7	92,385	0.06%	大買/大賣/
2022/07/27	163.1	38.71	220.1	38.93	39.45	-57	90,963	-0.06%	大買/大賣/
2022/07/26	287.8	39.09	211.1	38.77	38.60	76.7	90,552	0.08%	大買/大賣/
2022/07/25	249.3	40.57	193.2	40.60	40.50	56.1	90,980	0.06%	大買/大賣/
2022/07/22	208.9	42.41	135	42.41	42.45	73.9	93,192	0.08%	大買/大賣/
2022/07/21	157.2	41.75	246.9	42.00	42.80	-89.7	93,101	-0.10%	大買/大賣/
2022/07/20	152.1	40.86	163.5	40.77	40.75	-11.4	91,669	-0.01%	大買/大賣/
2022/07/19	125.4	39.87	107.6	39.93	39.90	17.8	92,241	0.02%	大買/大賣/
2022/07/18	88.2	39.95	146.1	39.76	40.00	-57.9	92,149	-0.06%	大賣/
2022/07/15	99	38.93	51.6	39.09	38.95	47.4	91,532	0.05%
2022/07/14	115.1	38.33	128.5	38.52	38.80	-13.4	91,037	-0.01%	大買/大賣/
2022/07/13	101.2	38.16	114.5	38.51	38.05	-13.4	90,434	-0.01%	大買/大賣/
2022/07/12	199.7	37.17	71	36.87	36.75	128.7	89,725	0.14%	大買/鉅額交易
2022/07/11	156.9	38.94	145.1	38.84	38.60	11.8	89,168	0.01%	大買/大賣/
2022/07/08	350.5	40.27	150	40.17	39.70	200.5	88,916	0.23%	大買/大賣/鉅額交易
2022/07/07	166.2	39.25	207.1	38.93	39.85	-40.9	88,585	-0.05%	大買/大賣/
2022/07/06	179.7	38.10	150.8	37.22	37.15	28.9	88,243	0.03%	大買/大賣/
2022/07/05	122.7	38.78	157.9	38.83	38.90	-35.2	89,430	-0.04%	大買/大賣/
2022/07/04	182.7	38.16	162	38.09	38.15	20.7	89,550	0.02%	大買/大賣/
2022/07/01	76.9	38.84	40	39.27	38.05	36.9	89,547	0.04%
2022/06/30	256.5	39.76	224.9	39.33	39.15	31.6	89,460	0.04%	大買/大賣/
2022/06/29	177.9	41.07	138.3	40.93	40.90	39.6	88,865	0.04%	大買/大賣/
2022/06/28	34.8	42.23	17	42.25	41.85	17.8	88,530	0.02%
2022/06/27	167.1	42.70	198.5	42.79	42.90	-31.4	88,711	-0.04%	大買/大賣/
2022/06/24	90.7	41.98	63.1	42.23	41.60	27.6	87,878	0.03%
2022/06/23	334.9	42.09	198.2	42.16	42.00	136.7	86,915	0.16%	大買/大賣/鉅額交易
2022/06/22	226.3	45.20	30.5	45.26	44.10	195.8	84,205	0.23%	大買/鉅額交易
2022/06/21	21.5	48.24	126.5	48.83	49.30	-105	81,708	-0.13%	大賣/鉅額交易
2022/06/20	76.4	48.21	93	48.39	48.05	-16.6	80,592	-0.02%
2022/06/17	255.6	47.77	150.2	47.88	47.65	105.4	79,352	0.13%	大買/大賣/鉅額交易
2022/06/16	217.2	49.54	35.1	50.17	49.10	182.1	77,670	0.23%	大買/鉅額交易
2022/06/15	152.2	49.97	144	49.95	49.65	8.2	77,684	0.01%	大買/大賣/
2022/06/14	199.7	49.33	135.3	49.55	49.60	64.4	78,463	0.08%	大買/大賣/
2022/06/13	290.5	50.06	131.2	50.03	50.00	159.3	78,730	0.20%	大買/大賣/鉅額交易
2022/06/10	30.1	51.15	17.1	51.36	51.20	13	79,342	0.02%
2022/06/09	30	51.92	17.1	51.97	51.80	12.9	79,621	0.02%
2022/06/08	31.8	52.27	84.4	52.37	52.40	-52.6	79,745	-0.07%
2022/06/07	51	51.49	18.2	51.64	51.70	32.8	80,178	0.04%
2022/06/06	27.4	51.38	139.1	51.62	52.00	-111.7	80,800	-0.14%	大賣/鉅額交易
2022/06/02	65.9	50.73	13.6	50.84	50.70	52.3	82,277	0.06%
2022/06/01	136	51.27	141.3	51.28	51.20	-5.3	83,240	-0.01%	大買/大賣/
2022/05/31	70.1	51.00	186.2	51.26	51.40	-116.2	83,107	-0.14%	大賣/鉅額交易
2022/05/30	98.7	50.72	132.1	51.02	51.00	-33.4	82,373	-0.04%	大賣/
2022/05/27	17.1	50.06	50	50.09	50.20	-33	82,395	-0.04%
2022/05/26	40	49.52	56.1	49.83	49.40	-16.1	83,611	-0.02%
2022/05/25	58.5	49.04	38	49.26	49.35	20.5	84,752	0.02%
2022/05/24	92.5	49.58	104.2	49.27	49.00	-11.7	85,590	-0.01%	大賣/
2022/05/23	59.6	50.46	74.1	50.69	50.30	-14.5	85,351	-0.02%
2022/05/20	9.1	50.68	59.2	50.87	50.70	-50.1	86,363	-0.06%
2022/05/19	185	49.71	104.1	50.52	50.80	80.9	86,734	0.09%	大買/大賣/
2022/05/18	51.3	50.97	79.6	51.05	50.90	-28.3	86,647	-0.03%
2022/05/17	81.1	50.19	94.2	50.22	50.10	-13.1	86,184	-0.02%
2022/05/16	31.1	49.63	131	49.75	49.45	-99.9	86,198	-0.12%	大賣/
2022/05/13	93.1	48.53	148.6	48.77	48.85	-55.5	85,992	-0.06%	大賣/
2022/05/12	161.5	48.13	169	47.99	47.80	-7.5	87,419	-0.01%	大買/大賣/
2022/05/11	52.3	48.50	67.1	48.70	48.65	-14.8	87,657	-0.02%
2022/05/10	49.7	47.64	71.5	48.29	48.90	-21.8	88,248	-0.02%
2022/05/09	61.7	48.38	56	48.40	47.90	5.7	88,567	0.01%
2022/05/06	111	47.93	49	48.11	48.55	62	89,932	0.07%	大買/
2022/05/05	59	49.44	127.5	49.38	49.10	-68.5	93,602	-0.07%	大賣/
2022/05/04	28.1	47.65	78	47.73	48.30	-49.9	98,533	-0.05%
2022/05/03	94.3	47.56	165.1	47.67	47.25	-70.8	99,622	-0.07%	大賣/
2022/04/29	367.1	48.84	170.3	48.48	47.80	196.8	99,961	0.20%	大買/大賣/鉅額交易
2022/04/28	121.7	47.91	281.6	47.44	48.50	-159.9	98,239	-0.16%	大買/大賣/鉅額交易
2022/04/27	190.2	43.92	128.8	43.94	44.40	61.4	95,338	0.06%	大買/大賣/
2022/04/26	46	45.64	46.3	45.74	45.75	-0.4	94,848	0.00%
2022/04/25	231.8	45.75	99.4	45.52	45.50	132.4	95,604	0.14%	大買/鉅額交易
2022/04/22	104.5	47.40	25.1	47.47	47.65	79.4	96,363	0.08%	大買/
2022/04/21	81.3	48.07	133.3	48.06	48.05	-52	97,160	-0.05%	大賣/
2022/04/20	16.7	47.32	36.3	47.46	47.65	-19.5	98,134	-0.02%
2022/04/19	82.2	46.77	56.7	47.00	46.65	25.5	98,307	0.03%
2022/04/18	120.5	46.39	29.3	46.54	46.20	91.2	97,878	0.09%	大買/
2022/04/15	214.8	47.17	29.1	47.12	47.05	185.7	98,290	0.19%	大買/鉅額交易
2022/04/14	96.2	48.55	267	48.38	48.25	-170.8	98,468	-0.17%	大賣/鉅額交易
2022/04/13	192.8	48.08	206.1	48.44	48.50	-13.4	98,752	-0.01%	大買/大賣/
2022/04/12	341.5	47.39	162.3	47.44	47.30	179.1	98,609	0.18%	大買/大賣/鉅額交易
2022/04/11	466.4	48.82	186.1	48.34	48.20	280.3	98,012	0.29%	大買/大賣/鉅額交易
2022/04/08	285.2	50.12	115.1	50.01	50.00	170.1	97,134	0.18%	大買/大賣/鉅額交易
2022/04/07	239.8	50.22	115.6	50.05	50.00	124.2	96,408	0.13%	大買/大賣/鉅額交易
2022/04/06	284.6	51.13	140	51.22	51.10	144.6	95,398	0.15%	大買/大賣/鉅額交易
2022/04/01	185.7	52.78	104.2	52.89	52.90	81.5	94,556	0.09%	大買/大賣/
2022/03/31	89.5	53.99	201.7	54.00	54.00	-112.3	93,922	-0.12%	大賣/鉅額交易
2022/03/30	51.6	54.09	94.6	54.38	54.50	-43	94,372	-0.05%
2022/03/29	57.4	53.81	56.8	53.70	53.70	0.6	94,424	0.00%
2022/03/28	74.4	53.07	42.2	53.40	53.60	32.2	95,144	0.03%
2022/03/25	33.3	53.37	28	53.35	53.30	5.3	95,747	0.01%
2022/03/24	50.4	53.04	4	53.13	53.20	46.4	96,111	0.05%
2022/03/23	40.2	53.84	58.5	53.92	53.80	-18.3	96,730	-0.02%
2022/03/22	25.1	53.20	18	53.24	53.50	7.1	97,970	0.01%
2022/03/21	12.6	53.36	98	53.51	53.50	-85.5	98,729	-0.09%
2022/03/18	24.1	52.65	56.1	52.72	52.80	-32	99,612	-0.03%
2022/03/17	64.2	52.44	110.6	52.48	52.60	-46.4	100,265	-0.05%	大賣/
2022/03/16	81.4	50.49	43.2	50.63	50.80	38.2	100,993	0.04%
2022/03/15	197.6	50.74	40.3	50.46	50.40	157.3	104,354	0.15%	大買/鉅額交易
2022/03/14	142.4	52.23	17	52.54	52.50	125.4	104,810	0.12%	大買/鉅額交易
2022/03/11	79.2	52.53	32.8	52.53	52.50	46.4	106,404	0.04%
2022/03/10	68.5	53.17	62.5	53.13	52.80	5.9	107,873	0.01%
2022/03/09	90.7	51.44	132.2	51.37	51.80	-41.5	109,326	-0.04%	大賣/
2022/03/08	361.1	50.00	60.2	49.92	49.70	300.9	112,854	0.27%	大買/鉅額交易
2022/03/07	339.4	51.75	128.4	51.64	51.60	211	114,389	0.18%	大買/大賣/鉅額交易
2022/03/04	47.8	53.36	49.7	53.40	53.40	-1.9	117,232	0.00%
2022/03/03	67.1	54.05	37	54.16	54.20	30.1	118,331	0.03%
2022/03/02	57.1	53.38	36	53.74	53.60	21.1	120,587	0.02%
2022/03/01	64.6	53.43	130.5	53.74	54.10	-65.9	120,752	-0.05%	大賣/
2022/02/25	112.3	52.43	82	52.79	52.10	30.3	120,352	0.03%	大買/
2022/02/24	251.6	52.32	133.5	52.37	51.80	118.1	120,837	0.10%	大買/大賣/鉅額交易
2022/02/23	30.6	53.10	22	53.26	53.60	8.6	121,597	0.01%
2022/02/22	156.4	52.84	90.1	52.90	52.80	66.3	126,806	0.05%	大買/
2022/02/21	196.2	53.61	104.9	53.54	53.80	91.3	126,322	0.07%	大買/大賣/
2022/02/18	230.7	53.69	80.8	53.72	53.70	149.9	126,895	0.12%	大買/鉅額交易
2022/02/17	125	54.41	153.5	54.57	54.40	-28.5	126,777	-0.02%	大買/大賣/
2022/02/16	145.4	54.30	93.9	54.43	54.10	51.5	126,890	0.04%	大買/
2022/02/15	130.7	53.54	112.3	53.85	53.50	18.4	127,190	0.01%	大買/大賣/
2022/02/14	347.6	53.41	127	53.15	53.00	220.6	127,322	0.17%	大買/大賣/鉅額交易
2022/02/11	159.2	55.49	39	55.57	55.40	120.2	126,776	0.09%	大買/鉅額交易
2022/02/10	358.3	56.50	110.1	55.88	55.80	248.2	129,190	0.19%	大買/大賣/鉅額交易
2022/02/09	102.1	56.01	63.2	56.32	56.00	38.9	130,748	0.03%	大買/
2022/02/08	257.7	55.08	303.2	55.17	55.40	-45.5	132,126	-0.03%	大買/大賣/
2022/02/07	658.1	54.93	304.1	54.50	54.50	354.1	130,968	0.27%	大買/大賣/鉅額交易
2022/01/26	573.7	57.55	185	57.56	57.30	388.7	127,475	0.30%	大買/大賣/鉅額交易
2022/01/25	180.6	61.67	70.5	61.60	61.50	110.1	124,078	0.09%	大買/鉅額交易
2022/01/24	178.4	61.98	133.1	62.27	62.60	45.3	124,167	0.04%	大買/大賣/
2022/01/21	68.1	62.79	30	62.78	62.80	38.1	126,229	0.03%
2022/01/20	109.1	62.95	58	63.38	63.50	51.1	129,388	0.04%	大買/
2022/01/19	100.3	63.02	55	63.00	62.80	45.3	131,783	0.03%
2022/01/18	68.9	64.34	64	64.25	63.80	4.9	133,513	0.00%
2022/01/17	121.5	63.74	230.4	63.80	64.30	-108.9	133,934	-0.08%	大買/大賣/鉅額交易
2022/01/14	213.3	62.73	113	62.74	62.70	100.3	133,076	0.08%	大買/大賣/
2022/01/13	75.1	62.93	108.4	63.02	63.30	-33.3	133,727	-0.02%	大賣/
2022/01/12	63.7	62.08	40	61.99	61.90	23.7	134,300	0.02%
2022/01/11	72.7	62.11	16.8	62.12	62.10	55.9	134,797	0.04%
2022/01/10	156.9	62.05	69.8	62.02	62.10	87.1	136,056	0.06%	大買/
2022/01/07	71.6	62.89	42	63.19	62.60	29.6	138,016	0.02%
2022/01/06	118.8	62.56	39	62.67	62.70	79.8	138,342	0.06%	大買/
2022/01/05	76.4	63.42	57.1	63.57	63.10	19.3	140,803	0.01%
2022/01/04	138.9	63.08	78	63.18	63.00	60.9	142,125	0.04%	大買/
2022/01/03	110.5	63.65	77.6	63.75	63.40	32.9	142,150	0.02%	大買/
2021/12/30	22.6	65.02	17	64.96	65.00	5.6	142,670	0.00%
2021/12/29	36.2	64.98	112	65.00	65.00	-75.8	144,067	-0.05%	大賣/
2021/12/28	29.8	64.94	85.9	64.95	64.70	-56.1	146,351	-0.04%
2021/12/27	14.4	64.41	43	64.37	64.30	-28.6	147,205	-0.02%
2021/12/24	26.2	64.60	74.1	64.43	64.30	-47.9	148,817	-0.03%
2021/12/23	65.5	64.10	92.7	64.16	63.90	-27.3	149,574	-0.02%
2021/12/22	63.4	63.60	67.2	63.68	63.70	-3.9	152,017	0.00%
2021/12/21	46.3	62.97	41.3	63.01	62.90	5	151,982	0.00%
2021/12/20	112.2	62.35	60.2	62.27	62.20	52	152,255	0.03%	大買/
2021/12/17	87.7	62.36	34.2	62.42	62.30	53.4	153,319	0.03%
2021/12/16	96.9	63.52	103	63.42	63.00	-6.1	153,838	0.00%	大賣/
2021/12/15	122.4	62.81	80.3	62.77	62.70	42.2	154,296	0.03%	大買/
2021/12/14	164.7	62.15	113.8	62.46	62.40	50.8	155,547	0.03%	大買/大賣/
2021/12/13	205.7	63.26	80.2	63.06	62.80	125.5	156,171	0.08%	大買/鉅額交易
2021/12/10	215.4	63.35	144.4	63.19	63.50	71	156,163	0.05%	大買/大賣/
2021/12/09	367.3	64.72	143.3	64.67	64.00	223.9	156,279	0.14%	大買/大賣/鉅額交易
2021/12/08	133.4	67.06	209	67.50	66.50	-75.6	154,290	-0.05%	大買/大賣/
2021/12/07	195.5	66.60	125.6	66.57	66.50	69.9	155,413	0.04%	大買/大賣/
2021/12/06	173.9	67.22	72.6	67.43	67.30	101.3	157,496	0.06%	大買/鉅額交易
2021/12/03	71.9	67.75	200.3	67.83	68.30	-128.4	161,427	-0.08%	大賣/鉅額交易
2021/12/02	350	67.38	216.3	67.52	66.70	133.7	163,851	0.08%	大買/大賣/鉅額交易
2021/12/01	59.6	65.42	362	65.71	67.00	-302.5	168,400	-0.18%	大賣/鉅額交易
2021/11/30	147.7	64.53	364.4	64.68	63.70	-216.7	174,492	-0.12%	大買/大賣/鉅額交易
2021/11/29	158.6	61.95	126	62.07	62.40	32.6	176,863	0.02%	大買/大賣/
2021/11/26	197.4	63.17	180.3	63.43	62.50	17.1	179,329	0.01%	大買/大賣/
2021/11/25	67.3	62.94	59.2	62.98	63.00	8.1	179,305	0.00%
2021/11/24	115	62.80	118.1	62.85	63.10	-3.1	181,593	0.00%	大買/大賣/
2021/11/23	218.1	63.61	53.3	63.49	63.20	164.8	182,867	0.09%	大買/鉅額交易
2021/11/22	92.1	65.18	65.1	65.17	64.70	27.1	184,922	0.01%
2021/11/19	107	64.96	305.2	65.03	65.10	-198.2	186,137	-0.11%	大買/大賣/鉅額交易
2021/11/18	29.4	63.31	36.1	63.17	63.10	-6.7	182,947	0.00%
2021/11/17	78	63.42	84.2	63.60	63.60	-6.2	184,279	0.00%
2021/11/16	113.3	63.26	59.7	63.37	63.00	53.6	184,786	0.03%	大買/
2021/11/15	84.1	63.26	84.7	63.30	63.40	-0.6	186,481	0.00%
2021/11/12	55.2	63.15	62.1	63.37	62.60	-6.9	188,427	0.00%
2021/11/11	94.3	62.43	94	62.54	62.20	0.3	189,154	0.00%
2021/11/10	118.6	63.07	49	63.44	63.10	69.6	189,715	0.04%	大買/
2021/11/09	208.1	64.14	417.1	64.01	63.10	-209	191,332	-0.11%	大買/大賣/鉅額交易
2021/11/08	107.4	61.44	198.6	61.79	62.50	-91.2	190,271	-0.05%	大買/大賣/
2021/11/05	369.1	60.22	241	59.97	60.40	128.1	190,764	0.07%	大買/大賣/鉅額交易
2021/11/04	211.7	59.30	30.2	58.93	58.60	181.5	192,895	0.09%	大買/鉅額交易
2021/11/03	97.3	59.44	80.8	59.32	59.20	16.5	195,092	0.01%
2021/11/02	107.1	59.33	290.7	59.33	59.00	-183.6	199,333	-0.09%	大買/大賣/鉅額交易
2021/11/01	147.4	57.89	65.6	57.86	57.60	81.8	204,102	0.04%	大買/
2021/10/29	456.3	58.53	207.3	58.47	58.00	249	207,060	0.12%	大買/大賣/鉅額交易
2021/10/28	280.5	60.41	72.1	60.14	59.80	208.4	207,601	0.10%	大買/鉅額交易
2021/10/27	59.2	60.81	185.9	60.85	61.90	-126.7	208,713	-0.06%	大賣/鉅額交易
2021/10/26	118.5	60.08	91.6	60.29	59.80	26.9	216,764	0.01%	大買/
2021/10/25	67.2	58.34	140.1	58.45	59.40	-72.9	221,055	-0.03%	大賣/
2021/10/22	79.2	57.70	304.5	57.68	58.30	-225.2	222,346	-0.10%	大賣/鉅額交易
2021/10/21	161.6	58.13	127.7	58.38	58.00	33.9	222,596	0.02%	大買/大賣/
2021/10/20	183.7	59.43	41	59.66	58.70	142.6	222,697	0.06%	大買/鉅額交易
2021/10/19	45.1	59.34	64.1	59.40	59.60	-19.1	223,659	-0.01%
2021/10/18	50.3	58.96	44	59.32	58.40	6.3	225,815	0.00%
2021/10/15	137.5	59.05	209.1	59.40	59.10	-71.6	227,165	-0.03%	大買/大賣/
2021/10/14	126	56.87	63.2	56.98	56.70	62.8	225,464	0.03%	大買/
2021/10/13	239.2	57.06	125	56.94	56.40	114.3	225,859	0.05%	大買/大賣/鉅額交易
2021/10/12	192.6	58.88	685.2	59.05	58.50	-492.6	226,298	-0.22%	大買/大賣/鉅額交易
2021/10/08	112.4	61.78	46.7	61.54	61.10	65.7	226,624	0.03%	大買/
2021/10/07	176.2	61.66	90.2	62.01	62.50	86	226,702	0.04%	大買/
2021/10/06	107	60.19	31	60.31	59.90	76	228,538	0.03%	大買/
2021/10/05	422.4	60.41	67	59.96	61.10	355.4	228,826	0.16%	大買/鉅額交易
2021/10/04	382.3	61.62	75.2	61.49	60.80	307.1	227,513	0.13%	大買/鉅額交易
2021/10/01	200.5	63.07	363	63.17	62.60	-162.5	226,925	-0.07%	大買/大賣/鉅額交易
2021/09/30	52	63.38	89	63.62	64.00	-37	226,314	-0.02%
2021/09/29	260	63.44	739	63.66	63.00	-479	226,711	-0.21%	大買/大賣/鉅額交易
2021/09/28	101.5	65.47	44	65.56	65.30	57.5	227,442	0.03%	大買/
2021/09/27	56.4	66.48	34.2	66.52	66.30	22.2	227,193	0.01%
2021/09/24	103.3	66.63	107.6	66.59	67.00	-4.3	227,197	0.00%	大買/大賣/
2021/09/23	79.2	65.49	45	65.51	65.20	34.2	226,613	0.02%
2021/09/22	160.7	64.18	131.9	63.98	64.60	28.9	226,395	0.01%	大買/大賣/
2021/09/17	122.7	66.20	85	66.17	65.60	37.7	224,836	0.02%	大買/
2021/09/16	63	66.54	139	66.44	66.20	-76	224,081	-0.03%	大賣/
2021/09/15	69	65.98	124	65.80	65.60	-55	224,225	-0.02%	大賣/
2021/09/14	173.9	66.27	159.6	66.34	66.00	14.3	225,039	0.01%	大買/大賣/
2021/09/13	203	67.44	139	67.83	66.80	64	223,865	0.03%	大買/大賣/
2021/09/10	181.7	68.13	151.8	68.24	68.20	29.9	223,169	0.01%	大買/大賣/
2021/09/09	478.7	67.32	153.6	66.90	67.50	325.2	221,764	0.15%	大買/大賣/鉅額交易
2021/09/08	283.9	66.37	420.3	66.54	65.80	-136.4	218,820	-0.06%	大買/大賣/鉅額交易
2021/09/07	398.7	68.44	650.5	68.36	68.20	-251.8	215,053	-0.12%	大買/大賣/鉅額交易
2021/09/06	1,080.1	70.26	809.2	70.15	69.90	270.9	212,662	0.13%	大買/大賣/鉅額交易
2021/09/03	760.2	67.76	703.5	68.00	70.00	56.7	204,593	0.03%	大買/大賣/
2021/09/02	412.5	65.28	499.3	65.59	64.00	-86.7	195,999	-0.04%	大買/大賣/
2021/09/01	148.8	63.89	240.1	63.96	64.10	-91.3	192,509	-0.05%	大買/大賣/
2021/08/31	78.6	62.03	96.8	62.35	63.10	-18.1	189,981	-0.01%
2021/08/30	82.3	62.54	106.1	62.49	62.80	-23.8	190,031	-0.01%	大賣/
2021/08/27	121.1	61.18	92.4	61.29	61.70	28.7	190,944	0.02%	大買/
2021/08/26	148.1	61.34	336	61.24	61.20	-187.9	194,441	-0.10%	大買/大賣/鉅額交易
2021/08/25	89.5	59.86	294.6	59.99	60.00	-205.1	192,041	-0.11%	大賣/鉅額交易
2021/08/24	99.8	59.07	432	59.06	58.40	-332.1	190,862	-0.17%	大賣/鉅額交易
2021/08/23	219.1	58.17	173.6	58.09	58.60	45.5	191,231	0.02%	大買/大賣/
2021/08/20	123.1	55.49	101.4	55.78	55.70	21.7	192,128	0.01%	大買/大賣/
2021/08/19	145.3	56.26	162	56.27	55.50	-16.7	192,546	-0.01%	大買/大賣/
2021/08/18	830.8	57.18	154.3	56.46	58.10	676.5	193,631	0.35%	大買/大賣/鉅額交易
2021/08/17	207.3	57.36	94	57.47	56.10	113.3	196,851	0.06%	大買/鉅額交易
2021/08/16	107.8	56.93	106	57.08	57.10	1.8	196,980	0.00%	大買/大賣/
2021/08/13	217.7	58.65	887	59.15	57.60	-669.4	197,048	-0.34%	大買/大賣/鉅額交易
2021/08/12	309.1	61.02	79.6	60.68	60.10	229.6	196,154	0.12%	大買/鉅額交易
2021/08/11	119	59.76	91.4	59.83	59.90	27.6	196,919	0.01%	大買/
2021/08/10	212.8	60.22	201	60.33	59.80	11.8	197,634	0.01%	大買/大賣/
2021/08/09	603.6	61.59	238.6	61.73	61.90	365	196,248	0.19%	大買/大賣/鉅額交易
2021/08/06	261.7	62.55	399.3	62.23	62.10	-137.5	196,697	-0.07%	大買/大賣/鉅額交易
2021/08/05	278.5	62.49	472.6	62.31	63.40	-194.1	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	146.2	60.14	233.3	60.18	60.50	-87.1	194,189	-0.04%	大買/大賣/
2021/08/03	60	58.25	234.9	58.75	59.40	-174.9	193,725	-0.09%	大賣/鉅額交易
2021/08/02	320.6	58.31	200.4	58.37	57.50	120.2	191,338	0.06%	大買/大賣/鉅額交易
2021/07/30	722.2	58.15	652.7	57.68	57.80	69.5	188,495	0.04%	大買/大賣/
2021/07/29	272.1	54.23	548.6	54.54	54.60	-276.5	179,878	-0.15%	大買/大賣/鉅額交易
2021/07/28	403	51.31	38	51.42	51.80	365	176,069	0.21%	大買/鉅額交易
2021/07/27	50	53.58	70	53.68	53.10	-20	178,514	-0.01%
2021/07/26	42.4	53.84	192.6	53.89	53.70	-150.2	181,917	-0.08%	大賣/鉅額交易
2021/07/23	123	53.32	275	53.12	52.70	-152	187,218	-0.08%	大買/大賣/鉅額交易
2021/07/22	40.3	51.85	135.4	51.84	52.00	-95.2	188,632	-0.05%	大賣/
2021/07/21	358.1	51.84	77.7	51.26	50.80	280.4	190,095	0.15%	大買/鉅額交易
2021/07/20	292.7	52.64	1,051.1	52.37	52.40	-758.4	195,256	-0.39%	大買/大賣/鉅額交易
2021/07/19	195.8	52.84	92	52.85	52.60	103.8	200,696	0.05%	大買/鉅額交易
2021/07/16	173	53.50	60.3	53.67	53.70	112.7	203,949	0.06%	大買/鉅額交易
2021/07/15	79.3	54.97	253.1	54.68	55.10	-173.8	201,826	-0.09%	大賣/鉅額交易
2021/07/14	155.9	54.30	58	54.26	54.00	97.9	200,744	0.05%	大買/
2021/07/13	81.1	54.53	300.7	54.68	53.90	-219.6	201,185	-0.11%	大賣/鉅額交易
2021/07/12	30	53.33	128.2	53.61	53.20	-98.2	201,242	-0.05%	大賣/
2021/07/09	203.5	52.28	287	52.28	52.20	-83.5	201,357	-0.04%	大買/大賣/
2021/07/08	643.6	53.40	60	53.55	53.10	583.6	205,296	0.28%	大買/鉅額交易
2021/07/07	38.4	53.45	73.1	53.86	53.60	-34.8	210,791	-0.02%
2021/07/06	183.2	53.86	62.4	53.79	53.40	120.8	211,289	0.06%	大買/鉅額交易
2021/07/05	561	54.61	401.3	54.57	54.40	159.6	212,427	0.08%	大買/大賣/鉅額交易
2021/07/02	34	52.40	219	52.23	52.60	-185	213,850	-0.09%	大賣/鉅額交易
2021/07/01	119.2	52.46	43	52.41	52.10	76.2	214,474	0.04%	大買/
2021/06/30	138	53.34	41	53.38	53.10	97	214,764	0.05%	大買/
2021/06/29	25	53.36	102.5	53.25	53.00	-77.5	214,644	-0.04%	大賣/
2021/06/28	121	52.66	52.4	52.63	52.60	68.6	215,960	0.03%	大買/
2021/06/25	73	53.41	51.5	53.76	52.90	21.6	217,559	0.01%
2021/06/24	38.3	53.00	153	53.22	53.00	-114.7	218,122	-0.05%	大賣/鉅額交易
2021/06/23	21.3	52.64	141.3	52.53	53.00	-120	219,329	-0.05%	大賣/鉅額交易
2021/06/22	81	51.36	40.7	51.30	51.00	40.3	219,453	0.02%
2021/06/21	191.5	51.26	95	51.37	51.20	96.5	219,966	0.04%	大買/
2021/06/18	59	53.10	79.5	53.20	52.20	-20.5	220,846	-0.01%
2021/06/17	54.3	52.14	232	51.95	53.30	-177.7	221,630	-0.08%	大賣/鉅額交易
2021/06/16	175.1	52.76	260	52.80	52.40	-85	222,989	-0.04%	大買/大賣/
2021/06/15	214.5	53.32	353	53.30	53.70	-138.5	223,236	-0.06%	大買/大賣/鉅額交易
2021/06/11	73.2	52.06	270	52.08	51.80	-196.8	222,026	-0.09%	大賣/鉅額交易
2021/06/10	280.1	51.28	133.2	51.08	51.50	146.9	222,244	0.07%	大買/大賣/鉅額交易
2021/06/09	366.3	50.89	122.6	50.92	50.70	243.6	221,925	0.11%	大買/大賣/鉅額交易
2021/06/08	145.2	52.49	94.1	52.52	52.20	51	221,461	0.02%	大買/
2021/06/07	267.7	52.59	121.1	52.33	52.30	146.6	223,670	0.07%	大買/大賣/鉅額交易
2021/06/04	420.1	53.40	226.1	53.24	53.00	194	223,801	0.09%	大買/大賣/鉅額交易
2021/06/03	455.1	53.93	481.9	54.25	55.00	-26.8	223,877	-0.01%	大買/大賣/
2021/06/02	318.2	52.14	231.5	52.21	52.00	86.7	221,041	0.04%	大買/大賣/
2021/06/01	152.1	52.86	228	53.55	52.20	-75.9	224,901	-0.03%	大買/大賣/
2021/05/31	154.1	52.54	198.2	52.70	53.00	-44.1	228,735	-0.02%	大買/大賣/
2021/05/28	472.2	52.22	469.9	52.54	52.40	2.4	230,090	0.00%	大買/大賣/
2021/05/27	383.1	50.96	351.6	50.62	50.60	31.5	229,204	0.01%	大買/大賣/
2021/05/26	286.8	51.92	298.8	52.58	51.30	-12	229,354	-0.01%	大買/大賣/
2021/05/25	801.3	51.30	525	51.70	51.90	276.3	227,199	0.12%	大買/大賣/鉅額交易
2021/05/24	73.1	47.36	451	48.29	48.70	-377.9	223,725	-0.17%	大賣/鉅額交易
2021/05/21	160	47.25	212	47.63	46.95	-52	224,496	-0.02%	大買/大賣/
2021/05/20	311.9	46.97	137.5	47.19	46.50	174.3	225,101	0.08%	大買/大賣/鉅額交易
2021/05/19	294	48.36	199	48.46	48.30	95	225,450	0.04%	大買/大賣/
2021/05/18	310.4	47.73	212	47.48	48.30	98.4	226,715	0.04%	大買/大賣/
2021/05/17	274.2	44.87	294.5	44.62	43.95	-20.3	227,959	-0.01%	大買/大賣/
2021/05/14	559.6	47.88	382.1	47.97	46.80	177.5	226,508	0.08%	大買/大賣/鉅額交易
2021/05/13	313.5	47.04	455.3	47.05	47.55	-141.8	224,177	-0.06%	大買/大賣/鉅額交易
2021/05/12	683.6	46.19	461.9	46.56	46.35	221.7	221,624	0.10%	大買/大賣/鉅額交易
2021/05/11	407.2	49.62	220.5	49.70	49.00	186.7	219,733	0.08%	大買/大賣/鉅額交易
2021/05/10	199.5	53.11	107.2	52.72	52.50	92.3	219,044	0.04%	大買/大賣/
2021/05/07	211.4	53.53	254.5	53.69	54.00	-43.1	221,613	-0.02%	大買/大賣/
2021/05/06	263.9	51.91	263.5	51.51	51.30	0.3	226,306	0.00%	大買/大賣/
2021/05/05	281.4	53.00	118.1	53.16	51.80	163.3	227,233	0.07%	大買/大賣/鉅額交易
2021/05/04	456.2	52.84	363.5	53.27	54.60	92.7	229,142	0.04%	大買/大賣/
2021/05/03	586.2	54.12	281.8	53.90	53.00	304.5	228,674	0.13%	大買/大賣/鉅額交易
2021/04/29	711.7	57.49	471.4	57.31	56.70	240.3	230,317	0.10%	大買/大賣/鉅額交易
2021/04/28	490.4	59.76	264	59.78	60.00	226.4	228,526	0.10%	大買/大賣/鉅額交易
2021/04/27	594.9	61.10	239.3	60.61	60.50	355.7	232,303	0.15%	大買/大賣/鉅額交易
2021/04/26	385.5	60.87	460.6	61.08	61.80	-75.1	236,109	-0.03%	大買/大賣/
2021/04/23	277.5	56.58	489.8	56.54	57.00	-212.3	230,773	-0.09%	大買/大賣/鉅額交易
2021/04/22	351	55.02	445.4	55.32	54.80	-94.4	228,997	-0.04%	大買/大賣/
2021/04/21	170.4	53.66	60	53.61	53.40	110.4	226,692	0.05%	大買/鉅額交易
2021/04/20	122	54.07	46.4	54.10	54.10	75.6	228,949	0.03%	大買/
2021/04/19	114.7	54.27	153.2	54.66	54.60	-38.5	235,189	-0.02%	大買/大賣/
2021/04/16	71.1	54.25	298.8	54.24	54.00	-227.7	240,137	-0.09%	大賣/鉅額交易
2021/04/15	159.2	52.23	127.5	52.94	53.10	31.7	241,357	0.01%	大買/大賣/
2021/04/14	485.8	53.17	231.9	52.77	52.70	253.9	241,522	0.11%	大買/大賣/鉅額交易
2021/04/13	150.1	55.33	407	55.62	54.40	-256.9	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	78.6	53.65	111.4	54.05	53.60	-32.8	237,050	-0.01%	大賣/
2021/04/09	272.1	54.28	186.3	54.16	53.00	85.8	241,518	0.04%	大買/大賣/
2021/04/08	168.6	53.26	534.6	53.92	54.00	-366	243,006	-0.15%	大買/大賣/鉅額交易
2021/04/07	35.1	50.99	148.1	51.18	51.50	-113	239,782	-0.05%	大賣/鉅額交易
2021/04/06	76.2	51.07	192.1	51.08	50.70	-115.9	242,246	-0.05%	大賣/鉅額交易
2021/04/01	32	50.83	70	50.61	50.50	-38	244,090	-0.02%
2021/03/31	183.3	50.48	173	50.71	50.20	10.3	244,287	0.00%	大買/大賣/
2021/03/30	109.8	49.48	353	50.12	50.60	-243.2	242,849	-0.10%	大買/大賣/鉅額交易
2021/03/29	207.5	50.04	219.9	50.35	49.35	-12.4	242,308	-0.01%	大買/大賣/
2021/03/26	241	49.76	292.2	49.82	49.75	-51.2	243,398	-0.02%	大買/大賣/
2021/03/25	106.2	47.56	241.2	48.13	48.65	-135	243,884	-0.06%	大買/大賣/鉅額交易
2021/03/24	160.3	47.57	141.7	47.73	47.15	18.6	245,038	0.01%	大買/大賣/
2021/03/23	136.4	48.91	160	49.00	48.50	-23.6	246,230	-0.01%	大買/大賣/
2021/03/22	82.7	47.03	248.8	47.35	48.20	-166.1	247,475	-0.07%	大賣/鉅額交易
2021/03/19	197	46.15	174	46.24	46.05	23	249,146	0.01%	大買/大賣/
2021/03/18	299	47.65	118	47.70	47.05	181	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	174.2	47.96	109	48.09	48.00	65.2	253,779	0.03%	大買/大賣/
2021/03/16	87.5	48.24	131	48.33	48.30	-43.5	259,559	-0.02%	大賣/
2021/03/15	240.4	48.38	211	48.38	48.15	29.4	263,046	0.01%	大買/大賣/
2021/03/12	293.8	49.46	125.2	49.54	49.10	168.6	267,717	0.06%	大買/大賣/鉅額交易
2021/03/11	144.5	48.11	272.3	48.41	48.65	-127.8	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	235	46.81	166.7	46.92	46.55	68.3	277,768	0.02%	大買/大賣/
2021/03/09	274.3	45.71	350.7	45.71	46.35	-76.4	281,584	-0.03%	大買/大賣/
2021/03/08	267.6	47.29	132.1	47.26	46.10	135.5	279,964	0.05%	大買/大賣/鉅額交易
2021/03/05	423	47.20	265.5	47.41	47.05	157.5	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	724.3	49.89	276.6	49.73	49.05	447.8	280,814	0.16%	大買/大賣/鉅額交易
2021/03/03	564.5	51.47	203.5	51.68	51.90	361.1	277,600	0.13%	大買/大賣/鉅額交易
2021/03/02	285.2	53.89	114	53.80	52.70	171.2	277,265	0.06%	大買/大賣/鉅額交易
2021/02/26	209.8	54.48	113.5	54.62	54.20	96.3	278,990	0.03%	大買/大賣/
2021/02/25	82.7	55.81	108	55.96	55.70	-25.4	285,862	-0.01%	大賣/
2021/02/24	261.2	55.33	106	55.50	54.70	155.2	287,486	0.05%	大買/大賣/鉅額交易
2021/02/23	228	55.28	215	55.58	55.80	13	288,251	0.00%	大買/大賣/
2021/02/22	178.1	57.24	83.6	57.32	56.80	94.5	286,113	0.03%	大買/
2021/02/19	171	57.53	122.6	57.64	57.20	48.4	284,431	0.02%	大買/大賣/
2021/02/18	247.7	57.90	265.1	58.08	58.20	-17.4	283,948	-0.01%	大買/大賣/
2021/02/17	91.5	57.17	510	57.20	57.60	-418.6	282,216	-0.15%	大賣/鉅額交易
2021/02/05	41.7	52.62	131.7	52.63	52.90	-90	277,808	-0.03%	大賣/
2021/02/04	126.6	51.79	200	51.73	51.90	-73.5	277,255	-0.03%	大買/大賣/
2021/02/03	202.9	52.17	134	52.19	52.00	68.9	277,173	0.02%	大買/大賣/
2021/02/02	206.1	52.47	198.2	52.49	52.60	7.9	277,054	0.00%	大買/大賣/
2021/02/01	188.6	50.26	189.7	50.13	50.80	-1.2	276,313	0.00%	大買/大賣/
2021/01/29	362.5	51.26	263.5	51.40	50.00	99	274,763	0.04%	大買/大賣/
2021/01/28	539.7	51.63	238.2	51.88	51.20	301.5	273,768	0.11%	大買/大賣/鉅額交易
2021/01/27	253.5	55.14	143	55.19	54.80	110.5	271,490	0.04%	大買/大賣/鉅額交易
2021/01/26	350.1	55.67	262.7	55.67	54.80	87.4	270,399	0.03%	大買/大賣/
2021/01/25	303.4	57.25	228.5	57.33	57.20	74.9	269,975	0.03%	大買/大賣/
2021/01/22	307.8	55.71	365.5	55.91	56.50	-57.7	272,749	-0.02%	大買/大賣/
2021/01/21	205.6	53.46	448.2	53.58	54.00	-242.6	270,443	-0.09%	大買/大賣/鉅額交易
2021/01/20	560.6	53.40	437.8	53.36	52.10	122.8	267,640	0.05%	大買/大賣/鉅額交易
2021/01/19	337.2	51.52	523	51.82	53.00	-185.8	262,034	-0.07%	大買/大賣/鉅額交易
2021/01/18	253.2	48.23	245	48.88	49.65	8.2	255,978	0.00%	大買/大賣/
2021/01/15	340.5	49.87	186	50.53	48.75	154.5	259,578	0.06%	大買/大賣/鉅額交易
2021/01/14	329.9	49.99	269.6	50.30	49.90	60.3	261,157	0.02%	大買/大賣/
2021/01/13	160.7	49.84	285.5	49.96	50.00	-124.8	263,699	-0.05%	大買/大賣/鉅額交易
2021/01/12	514.8	49.97	319.7	49.75	48.45	195.1	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	383.5	49.27	489.8	49.44	50.00	-106.3	255,158	-0.04%	大買/大賣/鉅額交易
2021/01/08	171.2	47.23	490.6	47.51	47.85	-319.4	251,534	-0.13%	大買/大賣/鉅額交易
2021/01/07	238.3	46.47	104.1	46.64	46.20	134.2	249,709	0.05%	大買/大賣/鉅額交易
2021/01/06	271.1	47.07	410.4	47.35	46.95	-139.3	251,363	-0.06%	大買/大賣/鉅額交易
2021/01/05	253.2	45.20	399.5	45.50	46.35	-146.3	249,911	-0.06%	大買/大賣/鉅額交易
2021/01/04	599.9	45.08	604.1	45.18	45.55	-4.3	252,392	0.00%	大買/大賣/
2020/12/31	357.9	47.19	297	47.38	47.15	60.9	256,407	0.02%	大買/大賣/
2020/12/30	90.2	47.62	209	47.98	48.30	-118.8	256,667	-0.05%	大賣/鉅額交易
2020/12/29	258.3	47.96	159.4	47.84	47.40	98.9	257,885	0.04%	大買/大賣/
2020/12/28	154.2	48.14	221	48.06	48.60	-66.8	258,927	-0.03%	大買/大賣/
2020/12/25	87.3	47.06	176	46.87	46.75	-88.7	262,346	-0.03%	大賣/
2020/12/24	81.4	46.64	50	46.73	46.55	31.4	269,780	0.01%
2020/12/23	116.6	46.38	74	46.38	46.10	42.5	274,926	0.02%	大買/
2020/12/22	244	47.07	217.2	47.28	45.70	26.8	276,172	0.01%	大買/大賣/
2020/12/21	126	46.89	166.3	46.83	47.45	-40.3	277,199	-0.01%	大買/大賣/
2020/12/18	178.8	46.61	133.2	46.75	45.85	45.6	276,257	0.02%	大買/大賣/
2020/12/17	174.1	45.70	129.5	45.80	46.05	44.6	274,462	0.02%	大買/大賣/
2020/12/16	224.4	45.33	225.3	45.47	44.90	-0.9	273,317	0.00%	大買/大賣/
2020/12/15	305.4	44.84	211.9	45.05	44.00	93.5	271,430	0.03%	大買/大賣/
2020/12/14	129.3	45.83	118.2	45.72	46.15	11.2	269,128	0.00%	大買/大賣/
2020/12/11	258.9	46.40	274.8	46.32	46.10	-15.9	270,358	-0.01%	大買/大賣/
2020/12/10	509.1	47.74	179.7	47.91	47.30	329.5	270,192	0.12%	大買/大賣/鉅額交易
2020/12/09	332.3	49.62	194.6	49.77	49.90	137.6	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	332.8	50.13	332.9	50.08	50.90	-0.1	260,861	0.00%	大買/大賣/
2020/12/07	559.2	49.90	323.8	49.76	50.00	235.4	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	372	46.01	400.3	46.10	47.60	-28.3	251,449	-0.01%	大買/大賣/
2020/12/03	226.3	43.30	279	43.21	43.30	-52.7	248,519	-0.02%	大買/大賣/
2020/12/02	106.6	41.54	46.2	41.76	41.45	60.4	243,137	0.02%	大買/
2020/12/01	170.4	41.24	126.2	41.36	41.55	44.2	241,576	0.02%	大買/大賣/
2020/11/30	501.5	41.35	418.2	41.21	40.50	83.3	239,844	0.03%	大買/大賣/
2020/11/27	123.3	39.32	75	39.45	39.15	48.3	233,880	0.02%	大買/
2020/11/26	308.2	38.47	434.5	38.85	39.50	-126.3	231,988	-0.05%	大買/大賣/鉅額交易
2020/11/25	267.5	38.53	222.6	38.64	38.45	45	229,735	0.02%	大買/大賣/
2020/11/24	663.6	38.70	353.1	38.70	38.15	310.5	226,439	0.14%	大買/大賣/鉅額交易
2020/11/23	41	36.09	141.1	35.80	36.35	-100.1	218,043	-0.05%	大賣/
2020/11/20	61	32.84	149.2	32.83	33.05	-88.2	215,778	-0.04%	大賣/
2020/11/19	28	32.14	48.7	32.13	32.10	-20.7	213,792	-0.01%
2020/11/18	32	32.23	22.1	32.35	32.35	9.9	214,498	0.00%
2020/11/17	92	32.48	49	32.40	32.15	43	215,791	0.02%
2020/11/16	95	32.11	606.3	31.97	32.20	-511.3	216,462	-0.24%	大賣/鉅額交易
2020/11/13	58	31.06	30	31.07	31.30	28	215,302	0.01%
2020/11/12	63	31.34	92	31.49	31.10	-29	216,126	-0.01%
2020/11/11	51.1	31.16	69	31.18	31.00	-17.9	216,593	-0.01%
2020/11/10	131.5	31.29	103	31.27	31.00	28.5	217,094	0.01%	大買/大賣/
2020/11/09	178	31.57	379	31.60	31.80	-201	216,899	-0.09%	大買/大賣/鉅額交易
2020/11/06	212.2	30.44	90	30.61	30.50	122.2	217,077	0.06%	大買/鉅額交易
2020/11/05	403	30.55	241	30.63	30.55	162	217,005	0.07%	大買/大賣/鉅額交易
2020/11/04	172	30.82	284.2	31.06	31.65	-112.2	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	93	29.98	40	30.09	29.80	53	216,920	0.02%
2020/11/02	186.6	29.97	112	29.99	29.65	74.6	220,328	0.03%	大買/大賣/
2020/10/30	560.6	31.51	124	31.32	30.70	436.6	219,943	0.20%	大買/大賣/鉅額交易
2020/10/29	90	32.61	202	32.86	32.95	-112	217,143	-0.05%	大賣/鉅額交易
2020/10/28	122	33.06	35	33.13	32.65	87	218,541	0.04%	大買/
2020/10/27	209	33.22	87.3	32.88	33.50	121.7	217,825	0.06%	大買/鉅額交易
2020/10/26	173.7	33.15	201.3	33.02	33.00	-27.6	218,924	-0.01%	大買/大賣/
2020/10/23	271.1	33.07	105.1	33.06	32.75	166	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	45	32.32	497.5	32.28	33.00	-452.5	224,162	-0.20%	大賣/鉅額交易
2020/10/21	304	31.96	201.1	32.14	31.35	103	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	55.6	30.89	126.4	31.06	31.20	-70.8	228,458	-0.03%	大賣/
2020/10/19	100.1	31.12	52	31.27	31.00	48.1	233,401	0.02%
2020/10/16	202.8	31.02	95	31.00	30.65	107.8	233,062	0.05%	大買/鉅額交易
2020/10/15	188	31.92	70	32.30	31.55	118	232,801	0.05%	大買/鉅額交易
2020/10/14	121	31.86	149	32.06	32.20	-28	230,771	-0.01%	大買/大賣/
2020/10/13	131.1	31.42	129	31.40	31.55	2.1	227,533	0.00%	大買/大賣/
2020/10/12	252	32.03	156	32.11	32.05	96	226,270	0.04%	大買/大賣/
2020/10/08	427.1	31.10	398.7	31.49	32.20	28.4	221,966	0.01%	大買/大賣/
2020/10/07	136	29.07	250	29.13	29.50	-114	212,706	-0.05%	大買/大賣/鉅額交易
2020/10/06	277	28.61	186	28.50	28.35	91	209,187	0.04%	大買/大賣/
2020/10/05	220	28.88	132	29.01	28.70	88	206,113	0.04%	大買/大賣/
2020/09/30	137	28.00	730	28.26	28.55	-593	201,557	-0.29%	大買/大賣/鉅額交易
2020/09/29	815	28.77	306	28.39	27.50	509	195,034	0.26%	大買/大賣/鉅額交易
2020/09/28	114	26.95	308.5	27.21	27.50	-194.5	187,327	-0.10%	大買/大賣/鉅額交易
2020/09/25	110	25.06	126	25.57	25.00	-16	181,466	-0.01%	大買/大賣/
2020/09/24	87	26.01	127	26.13	25.95	-40	178,829	-0.02%	大賣/
2020/09/23	72	25.62	187	25.80	26.00	-115	174,971	-0.07%	大賣/鉅額交易
2020/09/22	74	24.84	69	25.03	25.10	5	172,416	0.00%
2020/09/21	120	25.50	7	25.47	25.15	113	171,116	0.07%	大買/鉅額交易
2020/09/18	94	25.95	95	26.00	25.80	-1	169,782	0.00%
2020/09/17	52	25.65	63	25.65	25.75	-11	168,475	-0.01%
2020/09/16	227	26.20	156	26.20	25.70	71	167,137	0.04%	大買/大賣/
2020/09/15	210	25.26	300	25.07	25.30	-90	162,702	-0.06%	大買/大賣/
2020/09/14	47	23.81	93	23.79	23.90	-46	157,334	-0.03%
2020/09/11	40	23.06	36	23.12	23.00	4	155,903	0.00%
2020/09/10	140	23.68	120	23.72	23.35	20	155,781	0.01%	大買/大賣/
2020/09/09	33	23.26	229	23.24	23.70	-196	154,437	-0.13%	大賣/鉅額交易
2020/09/08	208	23.35	53	23.55	22.70	155	152,349	0.10%	大買/鉅額交易
2020/09/07	1	23.55	98.3	23.48	23.55	-97.3	148,508	-0.07%
2020/09/04	36	21.16	142	21.07	21.45	-106	148,430	-0.07%	大賣/鉅額交易
2020/09/03	68	21.73	33	21.81	21.55	35	148,785	0.02%
2020/09/02	37	21.64	11	21.73	21.70	26	148,690	0.02%
2020/09/01	23	21.59	66	21.53	21.90	-43	149,794	-0.03%
2020/08/31	47	21.60	14	21.71	21.20	33	149,325	0.02%
2020/08/28	30	21.69	26	21.87	21.90	4	148,811	0.00%
2020/08/27	83.1	21.99	18	22.41	21.95	65.1	148,737	0.04%
2020/08/26	46	21.93	46	22.19	22.35	0	148,110	0.00%
2020/08/25	65	22.25	25	22.19	22.15	40	147,630	0.03%
2020/08/24	44	22.22	53.3	22.45	22.60	-9.3	146,745	-0.01%
2020/08/21	118	22.06	38	22.25	21.80	80	145,490	0.05%	大買/
2020/08/20	136.4	22.27	160	22.14	21.80	-23.6	143,239	-0.02%	大買/大賣/
2020/08/19	72.1	23.81	46	23.93	23.40	26.1	140,267	0.02%
2020/08/18	40	24.18	55	24.22	24.10	-15	138,686	-0.01%
2020/08/17	61	24.22	111	24.13	24.15	-50	136,921	-0.04%	大賣/
2020/08/14	53	23.32	97	23.51	23.55	-44	135,262	-0.03%
2020/08/13	134	24.08	105	24.06	23.75	29	134,243	0.02%	大買/大賣/
2020/08/12	217.4	24.11	274	24.18	23.95	-56.6	132,600	-0.04%	大買/大賣/
2020/08/11	116	25.43	109	25.51	25.00	7	129,839	0.01%	大買/大賣/
2020/08/10	88.4	25.49	122	25.54	25.30	-33.6	127,961	-0.03%	大賣/
2020/08/07	445	26.17	221.4	25.72	25.60	223.6	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	230	26.10	268.9	26.21	26.60	-38.9	120,302	-0.03%	大買/大賣/
2020/08/05	106	24.93	210.6	24.90	24.90	-104.6	114,875	-0.09%	大買/大賣/鉅額交易
2020/08/04	308.5	24.90	131.7	24.88	24.55	176.8	111,014	0.16%	大買/大賣/鉅額交易
2020/08/03	118	23.41	209	23.55	23.80	-91	106,398	-0.09%	大買/大賣/
2020/07/31	52	22.14	114	22.21	22.35	-62	101,253	-0.06%	大賣/
2020/07/30	163.3	22.20	188	22.18	22.20	-24.7	99,549	-0.02%	大買/大賣/
2020/07/29	112	22.09	278	22.02	22.40	-166	95,968	-0.17%	大買/大賣/鉅額交易
2020/07/28	299	23.05	332	22.67	22.25	-33	91,652	-0.04%	大買/大賣/
2020/07/27	382	21.16	219	21.14	21.70	163	82,739	0.20%	大買/大賣/鉅額交易
2020/07/24	623.1	19.95	227	19.87	19.75	396.1	76,213	0.52%	大買/大賣/鉅額交易
2020/07/23	132	18.88	147	19.02	19.25	-15	70,753	-0.02%	大買/大賣/
2020/07/22	52	17.20	34	17.36	17.50	18	66,088	0.03%
2020/07/21	55	17.33	231.7	17.12	17.15	-176.7	65,883	-0.27%	大賣/鉅額交易
2020/07/20	49	16.53	14	16.55	16.55	35	65,012	0.05%
2020/07/17	56	16.35	1	16.35	16.40	55	64,095	0.09%
2020/07/16	9	16.42	75	16.53	16.60	-66	64,152	-0.10%
2020/07/15	48	16.11	14	16.34	16.00	34	62,618	0.05%
2020/07/14	65	16.79	21	16.76	16.80	44	62,775	0.07%
2020/07/13	13	16.98	41	16.91	17.05	-28	62,180	-0.05%
2020/07/10	22	16.43	4	16.50	16.45	18	61,684	0.03%
2020/07/09	34	16.48	2	16.55	16.45	32	62,170	0.05%
2020/07/08	9	16.67	5	16.65	16.65	4	63,075	0.01%
2020/07/07	6	16.69	31	16.83	16.60	-25	62,881	-0.04%
2020/07/06	4	16.58	45	16.58	16.65	-41	62,207	-0.07%
2020/07/03	6	16.46	10	16.46	16.45	-4	62,278	-0.01%
2020/07/02	4	16.10	62	16.23	16.35	-58	62,516	-0.09%
2020/07/01	21	16.10	31	16.13	16.10	-10	62,902	-0.02%
2020/06/30	6	15.70	30	15.78	15.90	-24	62,954	-0.04%
2020/06/29	13	15.68	5	15.66	15.55	8	63,526	0.01%
2020/06/24	9	15.73	18	15.81	15.75	-9	63,503	-0.01%
2020/06/23	5	15.50	0	0.00	15.45	5	63,514	0.01%
2020/06/22	24	15.63	27	15.65	15.70	-3	63,808	0.00%
2020/06/19	25	15.43	12	15.50	15.40	13	66,262	0.02%
2020/06/18	14	15.33	15	15.35	15.35	-1	66,975	0.00%
2020/06/17	110	15.30	10	15.30	15.30	100	67,019	0.15%	大買/
2020/06/16	35	15.50	10	15.58	15.50	25	68,462	0.04%
2020/06/15	44	15.40	12	15.43	15.40	32	69,937	0.05%
2020/06/12	26	15.67	9	15.72	15.70	17	70,087	0.02%
2020/06/11	39	16.10	0	0.00	16.05	39	70,867	0.06%
2020/06/10	39	16.52	323.4	16.50	16.60	-284.4	70,671	-0.40%	大賣/鉅額交易
2020/06/09	39	16.74	171	16.85	16.85	-132	72,624	-0.18%	大賣/鉅額交易
2020/06/08	271	17.04	173	17.33	17.05	98	73,559	0.13%	大買/大賣/
2020/06/05	5	16.41	30	16.42	16.50	-25	72,417	-0.03%
2020/06/04	16	16.26	9	16.32	16.30	7	72,981	0.01%
2020/06/03	254	16.20	133	16.11	16.20	121	72,786	0.17%	大買/大賣/鉅額交易
2020/06/02	1	15.80	87	15.81	15.85	-86	72,864	-0.12%
2020/06/01	0	0.00	156	15.67	15.65	-156	73,068	-0.21%	大賣/鉅額交易
2020/05/29	1	15.20	58	15.43	15.45	-57	73,730	-0.08%
2020/05/28	1	15.30	58	15.34	15.35	-57	74,379	-0.08%
2020/05/27	0	0.00	13.5	15.23	15.10	-13.5	75,122	-0.02%
2020/05/26	16	15.20	33	15.18	15.20	-17	76,043	-0.02%
2020/05/25	18	14.98	5	14.95	15.10	13	76,439	0.02%
2020/05/22	40	15.10	1	15.15	15.10	39	76,771	0.05%
2020/05/21	5	15.12	52	15.22	15.30	-47	76,919	-0.06%
2020/05/20	25	14.93	2	14.95	14.85	23	76,698	0.03%
2020/05/19	59	15.01	362	14.95	14.95	-303	76,400	-0.40%	大賣/鉅額交易
2020/05/18	37	15.18	6	15.20	15.10	31	75,995	0.04%
2020/05/15	9	15.25	357	15.30	15.40	-348	76,035	-0.46%	大賣/鉅額交易
2020/05/14	15	15.36	5	15.41	15.35	10	76,167	0.01%
2020/05/13	7	15.46	132	15.55	15.60	-125	76,364	-0.16%	大賣/鉅額交易
2020/05/12	21	15.49	4	15.43	15.45	17	76,944	0.02%
2020/05/11	39	15.67	148	15.60	15.60	-109	77,596	-0.14%	大賣/鉅額交易
2020/05/08	71	15.63	1	15.60	15.65	70	78,108	0.09%
2020/05/07	162	15.39	30	15.67	15.60	132	78,182	0.17%	大買/鉅額交易
2020/05/06	7	15.30	9	15.33	15.30	-2	78,550	0.00%
2020/05/05	10	15.40	2	15.33	15.25	8	80,599	0.01%
2020/05/04	155	15.20	103	15.25	15.35	52	81,314	0.06%	大買/大賣/
2020/04/30	42	15.46	59	15.52	15.55	-17	81,695	-0.02%
2020/04/29	81	15.36	33	15.36	15.30	48	81,874	0.06%
2020/04/28	623.4	15.08	61	15.23	15.00	562.4	81,403	0.69%	大買/鉅額交易
2020/04/27	178	16.08	131.2	16.15	16.15	46.8	80,048	0.06%	大買/大賣/
2020/04/24	36	15.95	55.1	15.97	15.90	-19.1	78,543	-0.02%
2020/04/23	43	15.76	36	15.71	15.80	7	77,286	0.01%
2020/04/22	13	15.06	0	0.00	15.20	13	75,120	0.02%
2020/04/21	2	15.10	200	14.91	14.80	-198	74,865	-0.26%	大賣/鉅額交易
2020/04/20	75	15.09	2	15.10	15.15	73	74,648	0.10%
2020/04/17	2	15.15	12	15.29	15.05	-10	74,265	-0.01%
2020/04/16	1	14.80	0	0.00	14.90	1	73,090	0.00%
2020/04/15	9	14.95	2	15.00	15.10	7	72,930	0.01%
2020/04/14	9	14.89	74	15.00	15.15	-65	72,657	-0.09%
2020/04/13	26	14.65	56	14.83	14.80	-30	72,138	-0.04%
2020/04/10	0	0.00	9	14.26	14.30	-9	71,312	-0.01%
2020/04/09	364	14.24	8	14.28	14.20	356	71,733	0.50%	大買/鉅額交易
2020/04/08	239.1	14.20	8	14.24	14.20	231.1	71,607	0.32%	大買/鉅額交易
2020/04/07	48	14.03	3	14.08	14.15	45	71,126	0.06%
2020/04/06	2	13.95	7	14.04	14.10	-5	70,800	-0.01%
2020/04/01	6	13.70	1	13.80	13.80	5	70,071	0.01%
2020/03/31	6	13.79	3	14.00	13.65	3	69,758	0.00%
2020/03/30	2	13.83	101	13.85	13.95	-99	68,762	-0.14%	大賣/
2020/03/27	21	14.02	181	14.15	14.00	-160	68,543	-0.23%	大賣/鉅額交易
2020/03/26	45	14.00	6	14.08	14.10	39	68,072	0.06%
2020/03/25	129	14.27	14	14.20	14.10	115	67,616	0.17%	大買/鉅額交易
2020/03/24	2	13.93	19	13.98	13.85	-17	65,443	-0.03%
2020/03/23	68	13.63	12	13.71	13.75	56	64,995	0.09%
2020/03/20	26	14.08	12	14.24	13.85	14	65,609	0.02%
2020/03/19	5	13.25	20	13.37	13.70	-15	64,182	-0.02%
2020/03/18	7	13.82	9	13.87	13.80	-2	62,953	0.00%
2020/03/17	25	13.75	31	13.82	13.75	-6	63,999	-0.01%
2020/03/16	11	13.94	13	13.93	13.90	-2	62,787	0.00%
2020/03/13	199.2	13.75	14	13.80	14.05	185.2	62,351	0.30%	大買/鉅額交易
2020/03/12	140	14.25	224	14.25	14.35	-84	59,958	-0.14%	大買/大賣/
2020/03/11	6	15.02	1	15.00	14.80	5	59,482	0.01%
2020/03/10	140	14.98	69	15.03	14.95	71	62,360	0.11%	大買/
2020/03/09	8	14.98	5	15.08	15.05	3	64,150	0.00%
2020/03/06	18	15.46	4	15.45	15.45	14	63,632	0.02%
2020/03/05	24	15.82	0	0.00	15.70	24	63,539	0.04%
2020/03/04	7	15.58	14	15.71	15.80	-7	63,316	-0.01%
2020/03/03	111	15.48	4	15.63	15.50	107	62,472	0.17%	大買/鉅額交易
2020/03/02	1	15.35	46.3	15.17	15.25	-45.3	61,686	-0.07%
2020/02/27	84	15.48	45	15.55	15.30	39	62,945	0.06%
2020/02/26	28.8	15.62	29	15.65	15.60	-0.2	64,398	0.00%
2020/02/25	1	15.70	7	15.94	15.90	-6	64,107	-0.01%
2020/02/24	25	15.84	122	15.85	15.80	-97	64,165	-0.15%	大賣/
2020/02/21	32	16.13	0	0.00	16.05	32	64,377	0.05%
2020/02/20	127	16.32	5	16.36	16.30	122	64,428	0.19%	大買/鉅額交易
2020/02/19	7	16.11	7.7	16.15	16.10	-0.7	64,719	0.00%
2020/02/18	1	16.30	0	0.00	16.15	1	64,882	0.00%
2020/02/17	1	16.50	0	0.00	16.40	1	65,096	0.00%
2020/02/14	5	16.59	14.2	16.61	16.50	-9.2	64,968	-0.01%
2020/02/13	3	16.82	6	16.87	16.85	-3	64,827	0.00%
2020/02/12	20	16.83	23.5	16.80	16.90	-3.5	64,256	-0.01%
2020/02/11	2	16.68	30	16.80	16.70	-28	63,337	-0.04%
2020/02/10	5	16.19	8	16.38	16.40	-3	62,858	0.00%
2020/02/07	1	16.40	23	16.45	16.35	-22	62,989	-0.03%
2020/02/06	187	16.11	207	16.20	16.25	-20	62,509	-0.03%	大買/大賣/
2020/02/05	0	0.00	14.6	15.53	15.50	-14.6	61,453	-0.02%
2020/02/04	12	15.07	4	15.13	15.20	8	61,733	0.01%
2020/02/03	13	14.40	52	14.65	15.00	-39	62,172	-0.06%
2020/01/31	50	15.06	0	0.00	14.90	50	61,934	0.08%
2020/01/30	22	15.05	196	15.30	15.10	-174	61,854	-0.28%	大賣/鉅額交易
2020/01/20	0	0.00	1	16.10	16.05	-1	59,946	0.00%
2020/01/17	13	16.02	1	15.95	16.00	12	60,154	0.02%
2020/01/15	190	16.20	2	16.25	16.15	188	61,630	0.31%	大買/鉅額交易
2020/01/14	0.5	16.20	20.2	16.32	16.25	-19.7	61,416	-0.03%
2020/01/13	7	16.10	0	0.00	16.05	7	60,610	0.01%
2020/01/10	0	0.00	2	16.18	16.15	-2	60,958	0.00%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	7	15.79	15	15.80	15.75	-8	60,347	-0.01%
2020/01/07	32	15.99	10	16.13	16.00	22	60,145	0.04%
2020/01/06	3	16.03	8	16.00	16.05	-5	60,234	-0.01%
2020/01/03	18	16.21	26	16.38	16.30	-8	60,126	-0.01%
2020/01/02	1	16.50	2	16.55	16.55	-1	59,670	0.00%
2019/12/31	1	16.45	5	16.55	16.45	-4	59,386	-0.01%
2019/12/30	6	16.53	6	16.51	16.55	0	59,074	0.00%
2019/12/27	6	16.68	0	0.00	16.70	6	58,645	0.01%
2019/12/26	2	16.40	1	16.60	16.55	1	58,263	0.00%
2019/12/25	0	0.00	22	16.60	16.65	-22	58,263	-0.04%
2019/12/24	0	0.00	21	16.62	16.55	-21	58,302	-0.04%
2019/12/23	3	16.62	11	16.60	16.55	-8	58,723	-0.01%
2019/12/20	0.1	16.60	5	16.65	16.70	-4.9	58,687	-0.01%
2019/12/19	27.5	16.57	12	16.65	16.70	15.5	58,450	0.03%
2019/12/18	3	16.82	0	0.00	16.80	3	57,912	0.01%
2019/12/17	43	17.00	60	16.98	17.00	-17	57,380	-0.03%
2019/12/16	4	16.61	22	16.51	16.65	-18	56,165	-0.03%
2019/12/13	13	16.49	10	16.62	16.60	3	55,271	0.01%
2019/12/12	25	16.72	61	16.63	16.60	-36	54,342	-0.07%
2019/12/11	30	16.25	1	16.30	16.25	29	52,102	0.06%
2019/12/10	2	16.38	14	16.45	16.45	-12	51,432	-0.02%
2019/12/09	12	16.33	21	16.44	16.25	-9	50,851	-0.02%
2019/12/06	32	16.19	20	16.25	16.20	12	50,068	0.02%
2019/12/05	40	16.31	71	16.30	16.55	-31	48,465	-0.06%
2019/12/04	51	15.70	94.3	15.79	15.85	-43.3	44,929	-0.10%
2019/12/03	21	15.15	26	15.25	15.35	-5	42,212	-0.01%
2019/12/02	4	15.15	85	15.20	15.10	-81	42,021	-0.19%
2019/11/29	33	14.93	209	15.00	14.95	-176	41,177	-0.43%	大賣/鉅額交易
2019/11/28	84	15.07	2	15.10	15.10	82	40,556	0.20%
2019/11/27	55	15.25	7	15.20	15.20	48	40,534	0.12%
2019/11/26	29.1	15.19	17	15.21	15.20	12.1	40,022	0.03%
2019/11/25	32	15.45	140	15.03	15.00	-108	37,584	-0.29%	大賣/鉅額交易
2019/11/22	0	0.00	8	14.61	14.60	-8	35,810	-0.02%
2019/11/21	2	14.60	8	14.60	14.65	-6	35,744	-0.02%
2019/11/20	16	14.66	33	14.56	14.75	-17	35,330	-0.05%
2019/11/19	5	14.45	6	14.43	14.55	-1	34,855	0.00%
2019/11/18	36	14.58	8	14.60	14.50	28	34,652	0.08%
2019/11/15	96.2	14.50	0	0.00	14.30	96.2	34,056	0.28%
2019/11/14	7	14.34	12	14.48	14.50	-5	33,776	-0.01%
2019/11/13	33	14.34	1	14.25	14.20	32	33,490	0.10%
2019/11/12	84	14.32	0	0.00	14.30	84	33,222	0.25%
2019/11/11	0	0.00	10	14.15	14.25	-10	32,902	-0.03%
2019/11/08	17	14.26	12	14.25	14.25	5	32,678	0.02%
2019/11/07	4	14.28	1	14.35	14.25	3	32,649	0.01%
2019/11/06	12	14.35	10	14.40	14.50	2	32,375	0.01%
2019/11/05	45.2	14.41	0	0.00	14.50	45.2	32,028	0.14%
2019/11/04	72	14.67	39	14.76	14.65	33	31,829	0.10%
2019/11/01	0	0.00	127	14.49	14.50	-127	30,939	-0.41%	大賣/鉅額交易
2019/10/31	32	14.04	12	13.96	14.00	20	30,126	0.07%
2019/10/30	29	14.49	5	14.45	14.40	24	29,151	0.08%
2019/10/29	80	14.53	97	14.49	14.50	-17	29,072	-0.06%
2019/10/28	16	14.31	12	14.25	14.25	4	28,678	0.01%
2019/10/25	28	14.43	25	14.41	14.40	3	28,677	0.01%
2019/10/24	135	14.53	177.8	14.49	14.55	-42.8	29,021	-0.15%	大買/大賣/
2019/10/23	2	13.95	44	14.04	14.05	-42	28,559	-0.15%
2019/10/22	4	13.95	2	14.10	14.00	2	28,738	0.01%
2019/10/21	2	13.90	0	13.85	13.90	2	28,836	0.01%
2019/10/18	0	0.00	14	13.83	13.95	-14	29,156	-0.05%
2019/10/17	0	0.00	1	13.80	13.80	-1	28,861	0.00%
2019/10/16	3	13.65	1	13.80	13.75	2	28,904	0.01%
2019/10/15	1	13.70	5	13.55	13.70	-4	29,141	-0.01%
2019/10/14	0	0.00	7	13.41	13.50	-7	29,439	-0.02%
2019/10/09	1	13.25	0	0.00	13.15	1	29,734	0.00%
2019/10/08	2	13.30	0	0.00	13.35	2	30,140	0.01%
2019/10/07	0.2	13.35	0	0.00	13.35	0.2	31,325	0.00%
2019/10/01	0	0.00	7	13.61	13.65	-7	32,555	-0.02%
2019/09/27	7	13.42	20	13.55	13.40	-13	32,330	-0.04%
2019/09/26	28	13.84	0	0.00	13.60	28	32,347	0.09%
2019/09/25	2	13.60	1	13.60	13.60	1	31,787	0.00%
2019/09/24	2	13.70	0	0.00	13.65	2	32,093	0.01%
2019/09/23	0	0.00	8	13.76	13.70	-8	32,081	-0.02%
2019/09/20	2	13.60	61	13.60	13.80	-59	32,701	-0.18%
2019/09/18	12	13.64	0.9	13.50	13.55	11.1	33,046	0.03%
2019/09/17	50	13.45	10	13.50	13.55	40	33,172	0.12%
2019/09/12	6	13.77	8	13.70	13.70	-2	33,943	-0.01%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/10	1	13.60	1	13.60	13.60	0	34,769	0.00%
2019/09/09	2	13.55	0	0.00	13.60	2	34,922	0.01%
2019/09/06	0	0.00	1	13.55	13.55	-1	35,167	0.00%
2019/09/05	2	13.55	0	0.00	13.60	2	36,068	0.01%
2019/09/04	0	0.00	12	13.46	13.60	-12	36,117	-0.03%
2019/09/03	3	13.25	0	0.00	13.20	3	35,943	0.01%
2019/09/02	0.2	13.30	0	0.00	13.35	0.2	36,190	0.00%
2019/08/30	0	0.00	13	13.41	13.45	-13	36,560	-0.04%
2019/08/29	0	0.00	5	13.15	13.20	-5	36,418	-0.01%
2019/08/28	8	13.10	0	0.00	13.15	8	36,936	0.02%
2019/08/26	4	13.08	2	13.10	13.00	2	36,806	0.01%
2019/08/23	6	13.37	1	13.40	13.35	5	37,096	0.01%
2019/08/22	10.9	13.28	0.3	13.25	13.25	10.6	37,338	0.03%
2019/08/21	0	0.00	13	13.46	13.50	-13	38,340	-0.03%
2019/08/20	0	0.00	30	13.45	13.50	-30	38,472	-0.08%
2019/08/19	1	13.25	18	13.43	13.45	-17	38,550	-0.04%
2019/08/16	11	12.99	24	13.31	13.35	-13	38,945	-0.03%
2019/08/15	1	12.95	0.5	12.95	12.90	0.5	38,708	0.00%
2019/08/14	10	13.10	0	0.00	13.10	10	39,094	0.03%
2019/08/13	0	12.95	0	0.00	12.95	0	39,437	0.00%
2019/08/12	21	13.07	0	0.00	13.00	21	40,014	0.05%
2019/08/08	1	13.10	15	13.23	13.30	-14	40,174	-0.03%
2019/08/07	5.9	13.14	21.2	13.10	13.10	-15.4	40,616	-0.04%
2019/08/06	21	12.85	10	13.00	13.00	11	41,236	0.03%
2019/08/05	11	13.07	0	0.00	13.10	11	41,158	0.03%
2019/08/02	4	13.14	5	13.23	13.35	-1	41,056	0.00%
2019/08/01	41	13.47	0	0.00	13.40	41	41,333	0.10%
2019/07/31	0	0.00	23	13.84	13.80	-23	41,589	-0.06%
2019/07/30	16	13.69	21	13.58	13.60	-5	41,547	-0.01%
2019/07/26	12	13.21	10	13.40	13.20	2	43,522	0.00%
2019/07/25	55	13.52	222	13.46	13.55	-167	43,076	-0.39%	大賣/鉅額交易
2019/07/24	0	0.00	2	13.78	13.85	-2	42,599	0.00%
2019/07/23	14	13.64	1	13.60	13.60	13	43,191	0.03%
2019/07/22	4	13.65	0	0.00	13.60	4	46,313	0.01%
2019/07/19	0.2	13.75	7	13.94	13.80	-6.9	48,875	-0.01%
2019/07/18	0	0.00	9	13.80	13.80	-9	49,083	-0.02%
2019/07/17	3	13.83	11	13.85	13.75	-8	49,204	-0.02%
2019/07/16	15	14.10	21	14.14	14.00	-6	49,068	-0.01%
2019/07/15	218	14.66	13	14.73	14.90	205	48,366	0.42%	大買/鉅額交易
2019/07/12	20	14.65	41	14.67	14.60	-21	48,061	-0.04%
2019/07/11	15	14.77	22.2	14.81	14.95	-7.2	48,016	-0.01%
2019/07/10	0	0.00	105	14.53	14.65	-105	47,017	-0.22%	大賣/鉅額交易
2019/07/09	0	0.00	25	14.01	14.00	-25	46,368	-0.05%
2019/07/08	2	13.90	1	13.95	13.95	1	46,253	0.00%
2019/07/05	0	0.00	12	13.97	14.10	-12	47,321	-0.03%
2019/07/04	0	0.00	11	14.00	14.15	-11	47,788	-0.02%
2019/07/03	0	0.00	3	14.17	14.05	-3	49,026	-0.01%
2019/07/02	1	14.35	3	14.25	14.25	-2	50,407	0.00%
2019/07/01	12	14.29	61	14.32	14.35	-49	50,484	-0.10%
2019/06/28	1	14.10	22	14.09	13.95	-21	50,026	-0.04%
2019/06/27	51	14.08	203	14.07	14.00	-152	49,866	-0.30%	大賣/鉅額交易
2019/06/26	0	0.00	14	13.82	13.80	-14	49,185	-0.03%
2019/06/25	12	13.75	3	13.77	13.70	9	48,518	0.02%
2019/06/24	6	13.63	4	13.75	13.75	2	48,326	0.00%
2019/06/21	0	0.00	5	13.65	13.70	-5	48,122	-0.01%
2019/06/20	2	13.40	10	13.60	13.40	-8	47,940	-0.02%
2019/06/19	11	13.49	13	13.55	13.65	-2	47,753	0.00%
2019/06/18	4	13.30	35	13.46	13.25	-31	47,401	-0.07%
2019/06/17	0	0.00	5	13.75	13.65	-5	47,025	-0.01%
2019/06/14	0	0.00	57	13.61	13.70	-57	46,947	-0.12%
2019/06/13	20	13.70	29	13.73	13.75	-9	46,850	-0.02%
2019/06/12	0	0.00	6.3	13.46	13.55	-6.3	46,163	-0.01%
2019/06/11	14	13.35	2	13.43	13.40	12	45,955	0.03%
2019/06/10	0	0.00	28	13.24	13.30	-28	45,689	-0.06%
2019/06/06	1	13.00	12	13.00	13.05	-11	45,485	-0.02%
2019/06/05	5	12.90	3	12.95	12.90	2	45,646	0.00%
2019/06/04	7	13.00	3	13.13	13.00	4	45,688	0.01%
2019/06/03	13	13.22	40	13.19	13.20	-27	45,972	-0.06%
2019/05/31	7	12.70	17	12.94	12.90	-10	45,620	-0.02%
2019/05/30	50	12.75	10	12.75	12.75	40	45,499	0.09%
2019/05/29	6	12.27	5	12.50	12.60	1	45,236	0.00%
2019/05/28	52	12.51	23	12.50	12.45	29	45,783	0.06%
2019/05/27	11	12.85	1	12.90	12.80	10	44,866	0.02%
2019/05/24	10	12.95	22	13.01	12.95	-12	45,415	-0.03%
2019/05/23	17	12.85	5	12.93	12.85	12	45,609	0.03%
2019/05/22	2	12.93	4	13.00	13.00	-2	45,395	0.00%
2019/05/21	4.7	12.81	33	12.97	12.95	-28.3	45,333	-0.06%
2019/05/20	60	12.86	5	12.95	12.75	55	44,927	0.12%
2019/05/17	86	13.05	9	13.10	13.00	77	44,680	0.17%
2019/05/16	22	12.95	3	12.93	12.95	19	44,361	0.04%
2019/05/15	26	13.02	3	13.02	12.90	23	44,274	0.05%
2019/05/14	9	12.93	20	12.87	13.00	-11	44,227	-0.02%
2019/05/13	8	13.02	103	13.00	12.95	-95	44,264	-0.21%	大賣/
2019/05/10	5	13.20	20	13.29	13.20	-15	45,053	-0.03%
2019/05/09	16	13.13	9.2	13.30	13.15	6.8	46,066	0.01%
2019/05/08	11	13.35	7	13.44	13.45	4	45,661	0.01%
2019/05/07	15	13.51	16	13.57	13.60	-1	45,337	0.00%
2019/05/06	76.3	13.40	42	13.27	13.20	34.3	45,164	0.08%
2019/05/03	29	13.72	244	13.68	13.85	-215	43,809	-0.49%	大賣/鉅額交易
2019/05/02	27	13.53	45	13.51	13.55	-18	42,513	-0.04%
2019/04/30	22	13.44	26	13.37	13.45	-4	42,220	-0.01%
2019/04/29	36	13.31	43	13.38	13.35	-7	42,178	-0.02%
2019/04/26	632	13.33	625	13.38	13.45	7	41,481	0.02%	大買/大賣/
2019/04/25	57	12.81	124	12.94	13.10	-67	38,536	-0.17%	大賣/
2019/04/24	12	11.93	1	12.05	11.95	11	35,954	0.03%
2019/04/23	35	11.93	13	11.95	11.95	22	35,872	0.06%
2019/04/22	33	11.97	14	12.06	11.90	19	35,840	0.05%
2019/04/19	51	12.02	1	12.05	12.10	50	35,759	0.14%
2019/04/18	18	12.00	1	11.90	12.00	17	35,864	0.05%
2019/04/17	51	12.18	273	12.21	12.20	-222	35,726	-0.62%	大賣/鉅額交易
2019/04/16	3	12.03	0	0.00	12.10	3	35,067	0.01%
2019/04/15	5	12.10	15	12.08	12.05	-10	35,074	-0.03%
2019/04/12	0	0.00	11	12.17	12.20	-11	35,422	-0.03%
2019/04/11	100	12.23	5	12.41	12.10	95	35,956	0.26%
2019/04/10	1	12.30	806	12.21	12.25	-805	34,781	-2.31%	大賣/鉅額交易
2019/04/09	405	12.20	434	12.29	12.30	-29	34,256	-0.08%	大買/大賣/
2019/04/08	31	11.89	67	11.90	11.90	-36	33,154	-0.11%
2019/04/03	8	11.56	0	0.00	11.55	8	31,607	0.03%
2019/04/02	25	11.60	4	11.63	11.60	21	31,439	0.07%
2019/04/01	16	11.65	10	11.65	11.55	6	31,542	0.02%
2019/03/29	6	11.65	10	11.70	11.65	-4	31,407	-0.01%
2019/03/28	23	11.64	0	0.00	11.65	23	32,107	0.07%
2019/03/27	2	11.65	21	11.70	11.65	-19	32,459	-0.06%
2019/03/26	202	11.70	10	11.65	11.65	192	33,005	0.58%	大買/鉅額交易
2019/03/25	10.2	11.60	1	11.80	11.65	9.2	33,511	0.03%
2019/03/22	0	0.00	8	11.73	11.80	-8	33,677	-0.02%
2019/03/21	1	11.60	0	0.00	11.60	1	33,948	0.00%
2019/03/20	9	11.60	0	0.00	11.55	9	34,507	0.03%
2019/03/19	0	0.00	30	11.73	11.70	-30	34,849	-0.09%
2019/03/18	5	11.60	25.1	11.65	11.70	-20	35,136	-0.06%
2019/03/15	4	11.55	1	11.65	11.65	3	35,250	0.01%
2019/03/14	115	11.47	2	11.50	11.45	113	35,457	0.32%	大買/鉅額交易
2019/03/13	26.2	11.55	0	0.00	11.55	26.2	36,052	0.07%
2019/03/12	41	11.60	5.1	11.65	11.65	35.9	36,451	0.10%
2019/03/11	17	11.48	5	11.55	11.45	12	37,138	0.03%
2019/03/08	17	11.61	6	11.65	11.60	11	37,617	0.03%
2019/03/07	22	11.90	45	11.90	11.85	-23	38,987	-0.06%
2019/03/06	20	11.65	7	11.69	11.70	13	38,863	0.03%
2019/03/05	0	0.00	27	11.49	11.60	-27	39,432	-0.07%
2019/03/04	8	11.34	0	0.00	11.45	8	39,877	0.02%
2019/02/27	85	11.42	0	0.00	11.45	85	40,127	0.21%
2019/02/26	14	11.70	25	11.70	11.65	-11	39,536	-0.03%
2019/02/25	21	11.55	9	11.66	11.65	12	39,659	0.03%
2019/02/22	11	11.41	2	11.45	11.50	9	39,200	0.02%
2019/02/21	18	11.41	6	11.46	11.45	12	39,132	0.03%
2019/02/20	7.5	11.40	3	11.40	11.40	4.5	39,426	0.01%
2019/02/19	9	11.44	5	11.45	11.45	4	40,431	0.01%
2019/02/18	33	11.48	2	11.50	11.45	31	41,654	0.07%
2019/02/15	2	11.35	130	11.35	11.40	-128	42,594	-0.30%	大賣/鉅額交易
2019/02/14	10	11.20	8	11.28	11.30	2	43,956	0.00%
2019/02/13	350	11.05	20	11.05	11.10	330	45,073	0.73%	大買/鉅額交易
2019/02/12	11.2	10.92	7	10.98	11.10	4.2	45,915	0.01%
2019/02/11	54	10.90	28	10.91	10.85	26	47,306	0.05%
2019/01/30	61	11.30	11	11.35	11.35	50	47,633	0.10%
2019/01/29	0	0.00	4	11.94	12.00	-4	49,530	-0.01%
2019/01/28	4	11.83	0	0.00	11.85	4	52,803	0.01%
2019/01/25	8	11.89	17	11.85	11.95	-9	53,416	-0.02%
2019/01/24	0	0.00	13	11.69	11.70	-13	53,867	-0.02%
2019/01/23	1	11.55	4	11.60	11.55	-3	55,140	-0.01%
2019/01/22	0	0.00	5	11.70	11.70	-5	56,239	-0.01%
2019/01/21	36	11.64	11	11.63	11.70	25	56,913	0.04%
2019/01/18	100	11.35	5	11.40	11.40	95	58,168	0.16%
2019/01/17	24.5	11.26	0	0.00	11.25	24.5	58,918	0.04%
2019/01/16	92	11.24	6	11.30	11.30	86	59,241	0.15%
2019/01/15	0	0.00	11	11.20	11.25	-11	59,524	-0.02%
2019/01/14	1.2	11.18	8	11.13	11.10	-6.8	59,669	-0.01%
2019/01/11	5	11.19	0	0.00	11.20	5	60,721	0.01%
2019/01/10	0	0.00	8	11.10	11.15	-8	60,990	-0.01%
2019/01/09	0	0.00	2	11.10	11.10	-2	61,333	0.00%
2019/01/08	1	10.95	5	10.99	10.95	-4	61,643	-0.01%
2019/01/07	6	10.88	5	11.02	11.00	1	62,061	0.00%
2019/01/04	126	10.65	10	10.70	10.70	116	62,876	0.18%	大買/鉅額交易
2019/01/03	20	10.83	5	10.85	10.90	15	64,171	0.02%
2018/12/28	2	11.25	0	0.00	11.25	2	64,212	0.00%
2018/12/27	71	11.31	10	11.25	11.25	61	64,889	0.09%
2018/12/25	0	0.00	5	11.15	11.15	-5	65,435	-0.01%
2018/12/24	15	11.28	15	11.30	11.20	0	65,497	0.00%
2018/12/22	10	11.25	25	11.33	11.25	-15	65,269	-0.02%
2018/12/21	64	11.35	0	0.00	11.40	64	65,494	0.10%
2018/12/20	10.2	11.35	110	11.40	11.30	-99.8	64,862	-0.15%	大賣/
2018/12/19	20	11.34	17	11.41	11.30	3	64,625	0.00%
2018/12/18	9	11.28	0	0.00	11.20	9	64,141	0.01%
2018/12/17	6	11.45	0	0.00	11.40	6	64,161	0.01%
2018/12/14	5	11.30	0.9	11.35	11.35	4.1	63,758	0.01%
2018/12/13	0	0.00	15	11.51	11.50	-15	63,552	-0.02%
2018/12/12	0	0.00	15	11.32	11.30	-15	62,974	-0.02%
2018/12/11	8	10.99	111	11.07	11.00	-103	62,609	-0.16%	大賣/鉅額交易
2018/12/10	54	11.15	0	0.00	11.10	54	62,445	0.09%
2018/12/07	136	11.20	110	11.25	11.20	26	62,545	0.04%	大買/大賣/
2018/12/06	15	11.33	0	0.00	11.30	15	62,460	0.02%
2018/12/05	2	11.68	0	0.00	11.55	2	62,709	0.00%
2018/12/04	0	0.00	8	11.80	11.80	-8	64,067	-0.01%
2018/12/03	110	11.80	9	11.80	11.70	101	63,961	0.16%	大買/鉅額交易
2018/11/30	154	11.55	0	0.00	11.55	154	63,342	0.24%	大買/鉅額交易
2018/11/29	1	11.60	0	0.00	11.50	1	62,078	0.00%
2018/11/28	5	11.63	6	11.65	11.75	-1	61,492	0.00%
2018/11/27	2	11.65	27	11.54	11.75	-25	61,005	-0.04%
2018/11/26	0	0.00	121	11.45	11.50	-121	60,914	-0.20%	大賣/鉅額交易
2018/11/23	1	11.15	8.5	11.19	11.15	-7.5	60,631	-0.01%
2018/11/22	0	0.00	14	11.13	11.20	-14	60,615	-0.02%
2018/11/21	100.2	11.10	19	11.06	11.00	81.2	60,377	0.13%
2018/11/20	4	11.00	4	11.00	11.00	0	60,254	0.00%
2018/11/19	116	10.99	46	10.97	11.10	70	60,101	0.12%	大買/
2018/11/16	21	11.04	0	0.00	11.00	21	59,556	0.04%
2018/11/15	18.5	11.08	112	10.93	11.20	-93.5	58,804	-0.16%	大賣/
2018/11/14	35	10.71	12	10.79	10.80	23	58,675	0.04%
2018/11/13	5	10.46	0	0.00	10.45	5	58,016	0.01%
2018/11/12	41	10.56	4	10.51	10.70	37	56,670	0.07%
2018/11/09	88	10.60	76	10.54	10.60	12	55,704	0.02%
2018/11/08	100	10.84	46	10.92	10.85	54	54,920	0.10%
2018/11/07	39	10.91	24	10.99	10.95	15	52,824	0.03%
2018/11/06	233.4	10.86	83	10.90	10.90	150.4	52,067	0.29%	大買/鉅額交易
2018/11/05	70.5	10.89	108.2	11.00	10.75	-37.7	49,438	-0.08%	大賣/
2018/11/02	21	11.73	28	11.85	11.90	-7	46,726	-0.01%
2018/11/01	44	11.84	107	11.95	11.95	-63	46,357	-0.14%	大賣/
2018/10/31	38	11.75	31	11.77	11.80	7	45,745	0.02%
2018/10/30	35	11.64	87	11.76	11.70	-52	45,289	-0.11%
2018/10/29	31	11.66	25	11.74	11.60	6	45,018	0.01%
2018/10/26	164	11.86	7	11.71	11.70	157	44,527	0.35%	大買/鉅額交易
2018/10/25	46	12.01	42	12.22	12.30	4	42,800	0.01%
2018/10/24	1	12.75	1	13.00	12.65	0	43,551	0.00%
2018/10/23	83	12.81	3	12.80	12.75	80	43,497	0.18%
2018/10/22	41	13.10	0	0.00	13.10	41	43,674	0.09%
2018/10/19	5	13.18	2	13.20	13.30	3	46,222	0.01%
2018/10/18	22	13.25	6	13.55	13.25	16	46,155	0.03%
2018/10/17	2	13.43	10	13.40	13.60	-8	46,717	-0.02%
2018/10/16	30	13.27	0	0.00	13.20	30	47,641	0.06%
2018/10/15	30	13.55	11	13.50	13.35	19	48,354	0.04%
2018/10/12	22	13.80	7	13.90	13.65	15	48,581	0.03%
2018/10/11	102	13.83	9	14.02	13.75	93	48,376	0.19%	大買/
2018/10/09	10	14.50	2	14.78	14.80	8	46,921	0.02%
2018/10/08	13	14.79	2	14.80	14.80	11	46,698	0.02%
2018/10/05	15	14.92	10	15.05	14.70	5	46,994	0.01%
2018/10/04	22	15.12	1	15.15	15.10	21	47,301	0.04%
2018/10/03	7	15.56	0	0.00	15.50	7	47,153	0.01%
2018/10/02	0	0.00	5	15.60	15.60	-5	47,826	-0.01%
2018/10/01	5	15.90	0	0.00	15.90	5	48,633	0.01%
2018/09/27	0	0.00	6	15.93	15.95	-6	50,001	-0.01%
2018/09/26	6	15.70	8	15.70	15.90	-2	51,336	0.00%
2018/09/25	1	15.60	0	0.00	15.65	1	52,537	0.00%
2018/09/21	0	0.00	20	15.71	15.85	-20	54,935	-0.04%
2018/09/20	16	15.45	10	15.50	15.45	6	55,355	0.01%
2018/09/19	0	0.00	15	15.53	15.60	-15	55,833	-0.03%
2018/09/18	16.1	15.31	0	0.00	15.30	16.1	55,809	0.03%
2018/09/14	8	15.65	20.4	15.65	15.70	-12.4	56,575	-0.02%
2018/09/13	5	15.37	5	15.40	15.60	0	56,850	0.00%
2018/09/12	20.2	15.44	4	15.40	15.40	16.2	57,766	0.03%
2018/09/11	7	15.49	4	15.56	15.65	3	58,683	0.01%
2018/09/10	46.1	15.70	10	16.00	15.55	36.1	59,152	0.06%
2018/09/07	19.1	16.51	23	16.34	16.30	-3.9	60,179	-0.01%
2018/09/06	30.1	16.81	0	0.00	16.90	30.1	65,175	0.05%
2018/09/05	10	17.02	10	17.05	17.00	0	67,600	0.00%
2018/09/04	4	17.16	3	17.20	17.20	1	68,702	0.00%
2018/09/03	1	17.10	12	17.12	17.10	-11	68,928	-0.02%
2018/08/31	7	17.14	7	17.35	17.35	0	69,151	0.00%
2018/08/30	4	17.45	3	17.35	17.35	1	69,126	0.00%
2018/08/28	2	17.60	5	17.60	17.50	-3	69,342	0.00%
2018/08/27	5	17.30	0	0.00	17.40	5	69,803	0.01%
2018/08/24	22	17.30	14	17.30	17.30	8	71,036	0.01%
2018/08/23	5	17.63	5	17.60	17.65	0	71,511	0.00%
2018/08/22	11	17.70	6	17.50	17.50	5	71,751	0.01%
2018/08/21	450	17.90	442	18.00	18.00	8	71,639	0.01%	大買/大賣/
2018/08/20	1.2	17.46	4	17.55	17.55	-2.8	70,717	0.00%
2018/08/16	0	0.00	2	17.05	17.15	-2	70,149	0.00%
2018/08/15	8	17.07	20	17.15	16.95	-12	70,270	-0.02%
2018/08/14	2	17.30	3	17.30	17.40	-1	69,527	0.00%
2018/08/13	6	17.54	3	17.47	17.30	3	69,424	0.00%
2018/08/10	7	17.91	1	18.00	17.95	6	68,927	0.01%
2018/08/09	0	0.00	11	17.87	17.85	-11	68,630	-0.02%
2018/08/08	10	17.93	0	0.00	17.95	10	68,153	0.01%
2018/08/07	0	0.00	54	17.76	17.85	-54	67,885	-0.08%
2018/08/06	73	17.88	8	17.91	17.95	65	67,843	0.10%
2018/08/03	15	17.47	6	17.66	17.70	9	67,199	0.01%
2018/08/02	0	0.00	2	17.45	17.30	-2	67,009	0.00%
2018/07/31	0	0.00	34	17.43	17.55	-34	67,072	-0.05%
2018/07/30	41	17.13	44	17.11	17.20	-3	65,889	0.00%
2018/07/27	5	17.38	9	17.37	17.30	-4	65,851	-0.01%
2018/07/26	75	17.27	46	17.38	17.50	29	66,639	0.04%
2018/07/25	22	18.26	3	18.33	18.20	19	64,381	0.03%
2018/07/24	31	18.12	7	18.06	18.20	24	64,159	0.04%
2018/07/23	19	18.19	18	18.26	18.25	1	64,260	0.00%
2018/07/20	21	17.95	27	17.99	17.85	-6	63,326	-0.01%
2018/07/19	24	17.66	21	17.71	17.60	3	62,664	0.00%
2018/07/18	13	17.53	1	17.65	17.40	12	62,013	0.02%
2018/07/17	0	0.00	5	17.25	17.25	-5	61,422	-0.01%
2018/07/16	1	17.25	2	17.35	17.25	-1	61,815	0.00%
2018/07/13	21	17.40	1	17.35	17.40	20	61,942	0.03%
2018/07/12	3	17.40	12	17.35	17.45	-9	61,850	-0.01%
2018/07/11	14	16.83	7	16.82	16.90	7	60,853	0.01%
2018/07/10	18	17.01	23	17.11	17.00	-5	60,529	-0.01%
2018/07/09	12	17.60	6.3	17.60	17.65	5.7	59,962	0.01%
2018/07/06	16	17.57	5	17.64	17.60	11	59,385	0.02%
2018/07/05	5	17.74	11	17.93	17.95	-6	59,016	-0.01%
2018/07/04	72.3	18.30	74.9	18.50	17.95	-2.6	58,757	0.00%
2018/07/03	0	0.00	10	17.94	17.95	-10	57,422	-0.02%
2018/07/02	51	18.14	57	18.12	18.20	-6	56,258	-0.01%
2018/06/28	16.1	17.08	24	17.22	16.95	-7.9	53,852	-0.01%
2018/06/27	5	17.77	0	0.00	17.60	5	53,174	0.01%
2018/06/26	7	17.59	7	17.54	17.60	0	52,923	0.00%
2018/06/25	1.1	17.65	12	17.62	17.80	-10.9	52,739	-0.02%
2018/06/22	4	17.53	0.1	17.70	17.80	3.9	53,187	0.01%
2018/06/21	15.1	17.81	0	0.00	17.65	15.1	52,681	0.03%
2018/06/20	10	18.00	5	18.01	18.05	5	52,687	0.01%
2018/06/19	6	18.34	7	18.27	18.20	-1	51,601	0.00%
2018/06/15	17	18.19	33	18.17	18.65	-16	50,388	-0.03%
2018/06/14	51.3	18.24	48	18.22	18.10	3.3	49,150	0.01%
2018/06/13	130	18.09	336	18.22	18.50	-206	46,575	-0.44%	大買/大賣/鉅額交易
2018/06/12	2	16.85	25	16.87	16.85	-23	41,408	-0.06%
2018/06/11	0.1	16.70	65	16.67	16.80	-64.9	38,897	-0.17%
2018/06/08	5	16.43	0	0.00	16.40	5	37,739	0.01%
2018/06/07	0	0.00	4	16.51	16.60	-4	37,927	-0.01%
2018/06/06	8	16.41	0	0.00	16.40	8	38,180	0.02%
2018/06/05	6	16.45	17	16.52	16.50	-11	40,335	-0.03%
2018/06/04	18	16.44	0	0.00	16.50	18	42,970	0.04%
2018/06/01	50.1	16.49	11	16.47	16.45	39.1	42,806	0.09%
2018/05/31	10.1	16.55	4	16.61	16.65	6.1	42,565	0.01%
2018/05/30	0	16.35	15	16.37	16.40	-15	41,259	-0.04%
2018/05/29	1	16.35	1	16.40	16.45	0	40,752	0.00%
2018/05/28	4	16.31	1	16.40	16.40	3	40,719	0.01%
2018/05/25	0.1	16.20	4	16.25	16.25	-3.9	40,569	-0.01%
2018/05/24	2	16.10	4	16.15	16.20	-2	40,466	0.00%
2018/05/23	0.1	16.15	9	16.17	16.20	-8.9	40,673	-0.02%
2018/05/22	20	16.43	23	16.45	16.20	-3	40,735	-0.01%
2018/05/18	5.1	16.02	0	0.00	16.05	5.1	41,616	0.01%
2018/05/17	1	16.25	20	16.32	16.05	-19	42,621	-0.04%
2018/05/16	0.1	16.25	10	16.35	16.30	-9.9	42,780	-0.02%
2018/05/15	14	16.34	5	16.43	16.45	9	43,123	0.02%
2018/05/14	12	16.26	9	16.37	16.40	3	44,254	0.01%
2018/05/11	6	16.15	5	16.20	16.15	1	44,324	0.00%
2018/05/10	0.1	15.95	0	0.00	15.95	0.1	44,712	0.00%
2018/05/09	7	16.17	39	16.39	16.20	-32	44,941	-0.07%
2018/05/08	1	15.85	7	15.77	15.85	-6	45,164	-0.01%
2018/05/07	10	15.68	57	15.69	15.65	-47	45,297	-0.10%
2018/05/04	8	16.11	17	16.20	16.00	-9	45,609	-0.02%
2018/05/03	5	16.15	11	16.05	16.05	-6	46,055	-0.01%
2018/05/02	42.1	16.60	75	16.60	16.25	-32.9	47,853	-0.07%
2018/04/30	40.1	16.00	76	15.98	16.00	-35.9	47,249	-0.08%
2018/04/27	10	15.70	20	15.79	15.70	-10	48,718	-0.02%
2018/04/26	0	0.00	62	15.69	15.70	-62	48,783	-0.13%
2018/04/25	6	15.44	5	15.60	15.50	1	48,010	0.00%
2018/04/24	65	15.42	5	15.50	15.35	60	47,840	0.13%
2018/04/23	0.1	15.55	7	15.69	15.55	-6.9	47,317	-0.01%
2018/04/19	1.1	15.80	81	15.94	15.85	-79.9	47,214	-0.17%
2018/04/18	0	0.00	17.9	15.51	15.60	-17.9	47,094	-0.04%
2018/04/17	2	15.40	560	15.37	15.35	-558	47,212	-1.18%	大賣/鉅額交易
2018/04/16	2	15.35	101	15.38	15.35	-99	47,549	-0.21%	大賣/
2018/04/12	0	0.00	141	15.45	15.45	-141	48,192	-0.29%	大賣/鉅額交易
2018/04/11	6	15.45	204	15.40	15.40	-198	48,436	-0.41%	大賣/鉅額交易
2018/04/10	4	15.25	205	15.37	15.30	-201	48,471	-0.41%	大賣/鉅額交易
2018/04/09	0	0.00	41	15.25	15.25	-41	48,658	-0.08%
2018/04/03	5	15.38	7	15.35	15.40	-2	48,246	0.00%
2018/04/02	3	15.50	3	15.63	15.45	0	48,379	0.00%
2018/03/31	20	15.45	13	15.55	15.50	7	48,238	0.01%
2018/03/29	21	15.25	0	0.00	15.30	21	48,204	0.04%
2018/03/28	0	0.00	3	15.45	15.40	-3	47,721	-0.01%
2018/03/27	10	15.40	184	15.34	15.55	-174	47,941	-0.36%	大賣/鉅額交易
2018/03/26	5	15.10	3	15.10	15.15	2	47,553	0.00%
2018/03/23	0	0.00	740	15.14	15.20	-740	47,382	-1.56%	大賣/鉅額交易
2018/03/22	0	0.00	204	15.26	15.25	-204	46,899	-0.43%	大賣/鉅額交易
2018/03/21	2	15.15	150	15.20	15.20	-148	46,908	-0.32%	大賣/鉅額交易
2018/03/20	0	15.15	419	15.13	15.20	-419	47,238	-0.89%	大賣/鉅額交易
2018/03/19	0	0.00	206	15.27	15.25	-206	47,551	-0.43%	大賣/鉅額交易
2018/03/16	0	0.00	104	15.17	15.20	-104	47,298	-0.22%	大賣/鉅額交易
2018/03/15	6	15.13	1	15.15	15.10	5	46,920	0.01%
2018/03/14	5	15.10	0	0.00	15.10	5	47,026	0.01%
2018/03/13	0	0.00	206	15.15	15.25	-206	47,142	-0.44%	大賣/鉅額交易
2018/03/12	5	15.35	110	15.26	15.25	-105	47,420	-0.22%	大賣/鉅額交易
2018/03/09	26.2	15.44	94.8	15.48	15.10	-68.6	47,438	-0.14%
2018/03/08	55	15.04	511	15.43	15.45	-456	44,986	-1.01%	大賣/鉅額交易
2018/03/07	60	14.10	15	14.03	14.05	45	42,274	0.11%
2018/03/06	352	14.10	308	14.15	14.15	44	42,517	0.10%	大買/大賣/
2018/03/05	4	13.93	252	13.91	13.90	-248	43,161	-0.57%	大賣/鉅額交易
2018/03/02	71	13.95	0	0.00	14.00	71	43,365	0.16%
2018/03/01	22.1	13.96	1	13.95	14.00	21.1	43,342	0.05%
2018/02/27	1	14.15	153	14.15	14.15	-152	43,319	-0.35%	大賣/鉅額交易
2018/02/26	2	14.10	56	14.16	14.10	-54	43,333	-0.12%
2018/02/23	0.2	14.10	2	14.15	14.15	-1.9	43,532	0.00%
2018/02/22	10	13.95	2	14.05	13.95	8	44,258	0.02%
2018/02/21	4.2	14.06	150	14.08	14.10	-145.9	45,318	-0.32%	大賣/鉅額交易
2018/02/12	21	13.89	0	0.00	13.85	21	45,211	0.05%
2018/02/09	29	13.97	10	14.08	14.05	19	44,669	0.04%
2018/02/08	30	14.15	5	14.18	14.15	25	43,708	0.06%
2018/02/07	11	14.10	45	14.19	14.20	-34	43,641	-0.08%
2018/02/06	58	13.99	50	13.86	13.95	8	43,281	0.02%
2018/02/05	2.2	14.49	31	14.41	14.40	-28.8	41,960	-0.07%
2018/02/02	0.2	14.50	0	0.00	14.55	0.2	41,965	0.00%
2018/02/01	16	14.42	35	14.45	14.40	-19	42,587	-0.04%
2018/01/31	16	14.29	7	14.28	14.25	9	42,179	0.02%
2018/01/30	3	14.45	20	14.47	14.45	-17	41,440	-0.04%
2018/01/29	92.1	14.71	25	14.72	14.55	67.1	41,629	0.16%
2018/01/26	60	14.60	6	14.48	14.60	54	40,979	0.13%
2018/01/25	67	14.95	105	14.73	14.50	-38	39,992	-0.10%	大賣/
2018/01/24	22.2	14.34	21	14.40	14.40	1.2	37,730	0.00%
2018/01/23	124	14.16	79	14.53	14.60	45	37,511	0.12%	大買/
2018/01/22	313.2	14.14	7	14.00	14.00	306.2	35,844	0.85%	大買/鉅額交易
2018/01/19	321.2	14.23	18	14.25	14.20	303.2	35,161	0.86%	大買/鉅額交易
2018/01/18	202.2	14.35	1	14.35	14.30	201.2	36,045	0.56%	大買/鉅額交易
2018/01/17	0.1	14.20	3	14.30	14.30	-2.9	35,749	-0.01%
2018/01/16	2.2	14.23	0	0.00	14.30	2.2	35,618	0.01%
2018/01/15	204.1	14.27	0	0.00	14.30	204.1	35,692	0.57%	大買/鉅額交易
2018/01/12	102.1	14.20	19	14.21	14.20	83.1	36,062	0.23%	大買/
2018/01/11	47	14.03	5	14.05	14.00	42	36,075	0.12%
2018/01/10	410	14.52	5	14.30	14.20	405	35,791	1.13%	大買/鉅額交易
2018/01/09	0	0.00	19	14.69	14.75	-19	35,292	-0.05%
2018/01/08	2,170	14.64	7	14.59	14.70	2,163	35,563	6.08%	大買/鉅額交易
2018/01/05	0.2	14.50	204.4	14.54	14.55	-204.2	35,936	-0.57%	大賣/鉅額交易
2018/01/04	16.3	14.33	3	14.30	14.35	13.3	36,003	0.04%
2018/01/03	22	14.46	1	14.50	14.40	21	36,672	0.06%
2018/01/02	3	14.20	3	14.30	14.25	0	36,394	0.00%