鴻海 (2317)-臺銀-民權券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
146.0
漲跌
▼8.0
漲幅
-5.19%
成交量
126,656張
產業
上市其他電子類股▲2.23%
6298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	174.6	147.23	156.9	148.16	146.00	17.7	49,467	0.04%	大買/大賣/
2025/03/28	218.5	154.64	133.4	155.61	154.00	85.1	47,898	0.18%	大買/大賣/
2025/03/27	162.8	161.95	13.6	160.74	160.50	149.3	46,975	0.32%	大買/鉅額交易
2025/03/26	35.9	165.54	140.1	166.27	166.00	-104.2	46,814	-0.22%	大賣/鉅額交易
2025/03/25	114.8	164.77	122.9	165.62	165.00	-8.2	47,549	-0.02%	大買/大賣/
2025/03/24	73.9	164.32	49.9	163.86	163.00	24	47,791	0.05%
2025/03/21	45.8	165.30	72.2	165.34	165.00	-26.4	48,015	-0.05%
2025/03/20	61.7	165.63	57	165.88	166.00	4.7	48,467	0.01%
2025/03/19	191.5	165.19	36.2	166.24	164.00	155.3	48,733	0.32%	大買/鉅額交易
2025/03/18	125.2	167.88	74.8	167.91	167.50	50.4	48,238	0.10%	大買/
2025/03/17	89.7	169.70	57	169.66	168.00	32.7	48,643	0.07%
2025/03/14	44.3	168.83	136.9	169.27	170.00	-92.6	48,750	-0.19%	大賣/
2025/03/13	116.4	169.91	51.4	171.89	168.00	65.1	48,862	0.13%	大買/
2025/03/12	43.2	170.09	40.3	170.44	170.50	2.9	49,083	0.01%
2025/03/11	85	167.39	94.8	168.06	168.50	-9.9	49,185	-0.02%
2025/03/10	55.2	171.75	43.7	172.28	172.00	11.5	48,906	0.02%
2025/03/07	19.7	172.38	9.6	172.67	172.00	10.1	49,154	0.02%
2025/03/06	53.7	174.71	33.9	175.24	173.50	19.8	49,399	0.04%
2025/03/05	20.7	173.12	19.3	173.61	173.50	1.4	49,732	0.00%
2025/03/04	45.2	168.58	22.8	168.21	170.50	22.4	49,938	0.04%
2025/03/03	69.8	171.65	44.4	172.31	170.00	25.4	50,328	0.05%
2025/02/27	85.2	176.17	20.1	176.88	174.00	65	50,743	0.13%
2025/02/26	15.1	177.12	32.9	178.13	180.50	-17.8	50,771	-0.04%
2025/02/25	124.1	179.09	13.7	178.22	177.50	110.4	50,651	0.22%	大買/鉅額交易
2025/02/24	29.3	181.57	26.4	182.70	184.00	2.9	50,432	0.01%
2025/02/21	11.5	182.95	88.9	182.57	183.00	-77.4	50,720	-0.15%
2025/02/20	12.9	181.86	5.9	182.24	182.00	7	51,123	0.01%
2025/02/19	38.4	182.95	17.3	183.27	183.00	21.1	51,732	0.04%
2025/02/18	12	182.12	26.3	182.42	183.50	-14.3	52,820	-0.03%
2025/02/17	4.6	181.08	53.2	181.40	182.50	-48.7	53,559	-0.09%
2025/02/14	26.8	178.16	10.8	178.90	178.00	16	53,708	0.03%
2025/02/13	8.4	179.17	42.3	179.80	180.00	-33.8	54,400	-0.06%
2025/02/12	46.7	177.71	12.4	179.11	177.00	34.4	54,423	0.06%
2025/02/11	12.7	179.38	113.5	180.28	179.00	-100.8	54,626	-0.18%	大賣/
2025/02/10	75.1	174.63	6.7	174.76	174.00	68.4	54,737	0.12%
2025/02/07	11	176.70	55.4	176.97	178.00	-44.4	55,252	-0.08%
2025/02/06	60.2	172.02	59.7	172.64	173.00	0.5	55,132	0.00%
2025/02/05	19.7	169.32	127.8	169.95	171.00	-108.1	55,414	-0.20%	大賣/鉅額交易
2025/02/04	128.4	166.35	42.6	166.73	165.00	85.7	56,031	0.15%	大買/
2025/02/03	325.7	166.01	18.9	166.53	165.50	306.8	56,104	0.55%	大買/鉅額交易
2025/01/22	28.6	180.33	41.3	180.52	180.00	-12.7	54,945	-0.02%
2025/01/21	21.5	178.35	12.6	178.13	178.50	8.9	55,781	0.02%
2025/01/20	5.7	176.87	71.6	176.26	178.00	-65.9	56,069	-0.12%
2025/01/17	40.5	173.06	35.4	174.06	173.50	5.1	56,822	0.01%
2025/01/16	76.8	173.51	76.2	174.17	173.50	0.6	56,931	0.00%
2025/01/15	81.7	172.41	28	173.16	171.00	53.7	57,710	0.09%
2025/01/14	59.1	172.68	16.6	172.36	174.50	42.5	57,723	0.07%
2025/01/13	250.1	174.27	77.8	174.37	171.50	172.3	58,374	0.30%	大買/鉅額交易
2025/01/10	34.5	182.03	7.9	181.97	181.50	26.6	56,990	0.05%
2025/01/09	63.6	184.61	22.4	185.07	183.00	41.1	57,939	0.07%
2025/01/08	86.9	188.09	85.1	188.79	188.00	1.8	59,296	0.00%
2025/01/07	72.1	189.11	123.8	190.29	190.00	-51.7	59,222	-0.09%	大賣/
2025/01/06	93.6	184.58	71.4	185.17	184.50	22.2	59,044	0.04%
2025/01/03	75.8	181.79	34.1	181.42	181.00	41.7	59,319	0.07%
2025/01/02	88.7	183.00	77	182.99	182.50	11.7	59,437	0.02%
2024/12/31	44.3	183.82	17.7	184.48	184.00	26.5	60,191	0.04%
2024/12/30	79.2	184.88	58.1	185.60	185.00	21.1	61,738	0.03%
2024/12/27	32.1	186.90	13.3	186.50	186.50	18.8	61,900	0.03%
2024/12/26	7.5	188.18	11.6	188.10	187.50	-4	62,580	-0.01%
2024/12/25	16.1	186.49	39.2	187.10	186.50	-23.1	63,105	-0.04%
2024/12/24	85.3	186.47	50	186.69	185.50	35.3	63,836	0.06%
2024/12/23	36.6	185.67	40.8	186.02	185.50	-4.1	65,243	-0.01%
2024/12/20	23.6	181.74	13.6	181.85	181.00	10.1	65,347	0.02%
2024/12/19	56.4	180.73	14.4	181.01	181.00	42	64,937	0.06%
2024/12/18	38.3	183.64	14.9	184.90	184.50	23.5	65,257	0.04%
2024/12/17	84.2	183.13	16.8	184.07	183.00	67.4	65,168	0.10%
2024/12/16	230.1	183.86	52.3	183.50	182.00	177.7	65,542	0.27%	大買/鉅額交易
2024/12/13	76.1	187.19	72.4	186.24	186.50	3.6	65,249	0.01%
2024/12/12	85.5	190.73	12.2	190.59	188.50	73.3	64,965	0.11%
2024/12/11	66.7	189.89	47.3	190.27	189.00	19.4	65,054	0.03%
2024/12/10	80.1	192.72	5.6	192.52	192.00	74.5	64,492	0.12%
2024/12/09	68	196.88	7.6	197.39	195.00	60.4	65,058	0.09%
2024/12/06	61	198.50	11	199.50	198.00	50	65,521	0.08%
2024/12/05	33.7	200.52	10.6	199.86	199.00	23.1	65,388	0.04%
2024/12/04	29.5	198.29	47.3	199.91	201.00	-17.8	65,884	-0.03%
2024/12/03	34.8	197.42	23.2	197.93	196.50	11.7	67,153	0.02%
2024/12/02	57.1	197.19	8.9	197.20	196.00	48.2	67,158	0.07%
2024/11/29	41	195.51	11.5	196.61	195.50	29.5	66,987	0.04%
2024/11/28	58.2	195.30	33.4	195.51	195.50	24.9	67,030	0.04%
2024/11/27	133.1	198.49	49.5	198.43	196.50	83.6	67,043	0.12%	大買/
2024/11/26	109.3	203.31	35.8	202.66	202.50	73.5	66,507	0.11%	大買/
2024/11/25	14.2	208.01	43.2	208.72	210.50	-29	65,430	-0.04%
2024/11/22	27.1	204.04	8.6	204.99	203.00	18.5	64,798	0.03%
2024/11/21	28.9	203.05	16.5	203.26	202.50	12.4	65,000	0.02%
2024/11/20	19	206.20	21.9	206.45	206.00	-2.9	65,385	0.00%
2024/11/19	47.2	203.18	17.9	203.88	203.50	29.3	65,849	0.04%
2024/11/18	69.6	203.78	59.6	203.93	202.50	10	66,210	0.02%
2024/11/15	87.2	208.56	56.2	208.36	207.00	31	66,169	0.05%
2024/11/14	45.6	211.89	28.1	211.55	211.50	17.5	65,720	0.03%
2024/11/13	36.8	213.92	18.8	214.89	214.50	18	65,927	0.03%
2024/11/12	64.6	215.58	20.1	215.76	214.00	44.5	66,646	0.07%
2024/11/11	19	218.64	30.3	219.26	220.00	-11.3	67,372	-0.02%
2024/11/08	26.9	218.40	69.4	218.63	218.00	-42.5	68,533	-0.06%
2024/11/07	41.9	215.54	99.6	217.23	217.00	-57.7	69,919	-0.08%
2024/11/06	53.1	215.04	63.8	215.04	213.50	-10.7	71,518	-0.01%
2024/11/05	37.9	213.18	30.2	213.46	214.00	7.8	73,247	0.01%
2024/11/04	24.6	211.53	39.9	212.44	214.00	-15.3	77,681	-0.02%
2024/11/01	115.5	204.98	80.9	206.46	208.00	34.6	80,548	0.04%	大買/
2024/10/30	45.8	211.49	152	211.58	211.50	-106.2	81,929	-0.13%	大賣/鉅額交易
2024/10/29	116.7	209.87	182.2	211.23	209.50	-65.4	81,977	-0.08%	大買/大賣/
2024/10/28	161.5	217.18	65.1	217.52	215.00	96.4	81,834	0.12%	大買/
2024/10/25	30.6	213.52	69.5	214.65	216.00	-39	81,192	-0.05%
2024/10/24	71.5	212.31	23.6	211.96	211.50	47.9	81,356	0.06%
2024/10/23	49.1	214.72	16.2	215.34	216.00	32.9	81,746	0.04%
2024/10/22	63.3	214.31	140.5	214.35	215.50	-77.1	82,294	-0.09%	大賣/
2024/10/21	59.4	210.91	29.7	211.41	210.00	29.7	83,469	0.04%
2024/10/18	71.1	209.16	48.6	209.31	207.50	22.5	83,998	0.03%
2024/10/17	48.9	206.88	60.9	207.13	208.50	-12	84,516	-0.01%
2024/10/16	93.5	205.17	79	205.34	205.00	14.5	84,684	0.02%
2024/10/15	26.8	205.26	159.5	204.94	207.00	-132.7	84,454	-0.16%	大賣/鉅額交易
2024/10/14	55.9	197.89	40.4	198.21	199.00	15.5	83,225	0.02%
2024/10/11	28.5	200.25	42.5	200.83	200.00	-14	84,917	-0.02%
2024/10/09	41	198.65	125.9	198.69	199.00	-84.9	84,841	-0.10%	大賣/
2024/10/08	52.9	194.94	43	196.23	194.00	9.9	84,628	0.01%
2024/10/07	56.2	196.57	27.6	197.03	197.50	28.6	86,026	0.03%
2024/10/04	76.1	193.17	171.3	193.87	194.00	-95.1	86,540	-0.11%	大賣/
2024/10/01	25.3	187.01	24.1	187.16	187.00	1.3	85,357	0.00%
2024/09/30	44.3	189.13	51.2	189.25	187.50	-6.9	86,645	-0.01%
2024/09/27	32.3	191.49	92.4	192.02	191.00	-60.1	86,879	-0.07%
2024/09/26	73.7	189.61	71.2	190.32	189.50	2.5	88,138	0.00%
2024/09/25	76.8	187.90	131.8	188.34	188.50	-55.1	88,278	-0.06%	大賣/
2024/09/24	24	179.82	62.1	181.28	183.00	-38.1	87,589	-0.04%
2024/09/23	8.3	179.13	23	179.61	180.00	-14.7	88,056	-0.02%
2024/09/20	53	178.98	84.3	180.36	177.00	-31.3	89,343	-0.04%
2024/09/19	20.8	175.10	26	175.96	176.50	-5.2	89,933	-0.01%
2024/09/18	92.8	175.82	25.1	174.74	174.00	67.7	90,975	0.07%
2024/09/16	18.6	178.35	49.9	179.67	181.00	-31.3	92,423	-0.03%
2024/09/13	16.7	176.28	12.6	176.89	176.00	4.1	94,482	0.00%
2024/09/12	16.4	176.34	58.5	175.97	177.50	-42.1	96,794	-0.04%
2024/09/11	37.5	170.28	53.9	170.31	169.50	-16.4	97,425	-0.02%
2024/09/10	109.9	170.17	68.8	168.87	169.00	41.1	98,440	0.04%	大買/
2024/09/09	117	172.02	85.9	172.57	172.00	31.2	98,999	0.03%	大買/
2024/09/06	22.8	176.37	24.6	176.94	176.50	-1.8	100,326	0.00%
2024/09/05	162	177.50	44.1	176.85	175.00	117.9	101,765	0.12%	大買/鉅額交易
2024/09/04	98.8	176.05	67.8	178.22	179.50	31.1	101,899	0.03%
2024/09/03	17.2	184.86	45.5	185.50	185.00	-28.3	100,741	-0.03%
2024/09/02	59.9	183.87	21.6	183.14	183.00	38.2	101,914	0.04%
2024/08/30	24.2	184.75	16.6	184.41	184.50	7.6	103,273	0.01%
2024/08/29	64.2	181.57	47.8	182.94	184.50	16.4	104,122	0.02%
2024/08/28	40.8	183.34	79.7	183.83	185.50	-38.9	104,648	-0.04%
2024/08/27	20.6	180.30	12.9	180.80	180.50	7.7	106,103	0.01%
2024/08/26	71.8	181.91	63.5	183.23	182.00	8.3	106,949	0.01%
2024/08/23	36.5	178.18	54.5	177.84	180.00	-18	107,498	-0.02%
2024/08/22	91.1	180.62	44.2	180.26	179.50	47	107,809	0.04%
2024/08/21	55.5	183.75	41.4	183.85	183.50	14.1	108,503	0.01%
2024/08/20	85.4	187.64	43.4	188.05	186.50	42	108,463	0.04%
2024/08/19	46.1	186.84	38	186.99	187.00	8.1	108,510	0.01%
2024/08/16	90.5	185.03	112.8	185.43	184.00	-22.3	108,475	-0.02%	大賣/
2024/08/15	77.6	183.15	105.2	182.95	181.00	-27.7	108,044	-0.03%	大賣/
2024/08/14	44.7	185.70	50.9	185.29	185.50	-6.2	107,885	-0.01%
2024/08/13	59.5	180.54	81.2	181.23	181.00	-21.7	107,715	-0.02%
2024/08/12	72.8	176.41	75.2	176.09	176.00	-2.5	108,358	0.00%
2024/08/09	71.7	169.75	57.5	170.64	168.50	14.2	109,102	0.01%
2024/08/08	139.9	163.45	53.9	164.55	163.50	86	108,889	0.08%	大買/
2024/08/07	94.2	170.93	74	171.80	170.50	20.2	107,321	0.02%
2024/08/06	223.4	167.27	135.2	167.94	167.50	88.2	105,884	0.08%	大買/大賣/
2024/08/05	212.6	169.09	93.7	169.30	168.00	118.9	102,629	0.12%	大買/鉅額交易
2024/08/02	210.5	190.95	30.3	190.25	186.50	180.2	100,061	0.18%	大買/鉅額交易
2024/08/01	55.6	202.95	25.3	203.31	202.50	30.3	99,293	0.03%
2024/07/31	42.2	197.56	44.4	197.97	198.00	-2.2	101,079	0.00%
2024/07/30	34	193.25	55.4	193.10	196.00	-21.4	100,915	-0.02%
2024/07/29	25.5	193.83	28.7	193.68	193.00	-3.2	101,111	0.00%
2024/07/26	117.7	191.81	91	192.50	192.00	26.7	101,334	0.03%	大買/
2024/07/23	39.8	199.65	56.2	199.61	201.50	-16.4	101,273	-0.02%
2024/07/22	132.2	195.45	181.2	194.12	192.50	-49	101,525	-0.05%	大買/大賣/
2024/07/19	32.8	201.65	99.5	202.08	204.00	-66.7	100,691	-0.07%
2024/07/18	134.8	204.77	57.3	205.13	204.00	77.5	102,383	0.08%	大買/
2024/07/17	82.5	212.93	26.5	214.34	212.00	56	101,305	0.06%
2024/07/16	116.1	214.19	24.9	213.72	213.00	91.2	101,241	0.09%	大買/
2024/07/15	49.4	216.38	54.9	216.73	216.50	-5.4	102,079	-0.01%
2024/07/12	196.5	217.26	65.5	217.62	216.00	131	102,453	0.13%	大買/鉅額交易
2024/07/11	43.8	225.56	26	226.08	225.50	17.8	101,909	0.02%
2024/07/10	65.4	223.46	65.1	223.71	223.50	0.3	103,744	0.00%
2024/07/09	182.1	227.20	68.5	228.79	225.50	113.6	104,436	0.11%	大買/鉅額交易
2024/07/08	48.4	222.97	89.8	223.49	226.50	-41.4	104,093	-0.04%
2024/07/05	26	213.90	24	213.99	214.50	1.9	105,052	0.00%
2024/07/04	43.1	213.15	176.8	212.22	214.50	-133.8	105,962	-0.13%	大賣/鉅額交易
2024/07/03	88.1	204.73	18.1	204.75	203.00	70.1	105,809	0.07%
2024/07/02	167.9	207.30	36	209.07	204.50	132	106,349	0.12%	大買/鉅額交易
2024/07/01	76.4	215.65	44.7	216.15	216.00	31.7	106,325	0.03%
2024/06/28	41.5	214.11	18.6	214.50	214.00	22.9	108,067	0.02%
2024/06/27	13.5	211.74	60.7	212.76	212.50	-47.2	108,103	-0.04%
2024/06/26	74.5	211.61	33.5	212.19	210.00	41	109,229	0.04%
2024/06/25	70.6	206.65	331.1	205.77	211.00	-260.5	110,700	-0.24%	大賣/鉅額交易
2024/06/24	81.2	206.83	334.4	206.07	206.00	-253.2	111,189	-0.23%	大賣/鉅額交易
2024/06/21	153	213.61	48.2	213.19	212.00	104.7	112,462	0.09%	大買/鉅額交易
2024/06/20	63.4	212.99	138.7	210.36	217.50	-75.3	112,162	-0.07%	大賣/
2024/06/19	126.8	205.26	112.6	205.51	203.00	14.2	113,142	0.01%	大買/大賣/
2024/06/18	93.4	198.98	47.7	199.32	198.50	45.8	113,310	0.04%
2024/06/17	40.4	197.36	33.7	197.58	200.00	6.7	115,217	0.01%
2024/06/14	27.7	196.07	103.2	195.47	198.00	-75.5	116,569	-0.06%	大賣/
2024/06/13	90.5	191.32	86.2	191.69	192.00	4.2	118,495	0.00%
2024/06/12	32.7	185.27	114.6	186.07	187.50	-81.9	122,764	-0.07%	大賣/
2024/06/11	17.6	179.94	25.7	179.82	180.50	-8.1	123,876	-0.01%
2024/06/07	31.1	177.81	12.3	177.92	177.50	18.8	128,123	0.01%
2024/06/06	77.3	179.62	36	180.57	177.50	41.3	132,975	0.03%
2024/06/05	53.4	172.96	126.5	173.95	175.50	-73.1	133,281	-0.05%	大賣/
2024/06/04	97.7	172.20	39.7	173.10	171.00	58	132,468	0.04%
2024/06/03	46.9	176.53	21.7	176.97	176.50	25.2	131,562	0.02%
2024/05/31	100.7	175.12	15.2	175.94	172.00	85.5	130,748	0.07%
2024/05/30	61.3	177.28	39	177.57	176.50	22.4	129,554	0.02%
2024/05/29	70.1	182.23	18.9	182.29	180.50	51.2	130,014	0.04%
2024/05/28	55.3	184.66	20	184.77	185.50	35.3	129,230	0.03%
2024/05/27	31.4	183.57	74.5	182.90	185.00	-43.1	128,741	-0.03%
2024/05/24	36.3	174.45	64.2	173.40	176.00	-27.9	127,321	-0.02%
2024/05/23	21.1	172.57	62.3	172.52	173.00	-41.2	126,500	-0.03%
2024/05/22	15.6	168.67	25.7	169.25	169.00	-10.1	125,395	-0.01%
2024/05/21	19.4	166.57	7.5	166.79	166.00	12	124,802	0.01%
2024/05/20	69	167.74	13.2	167.61	167.50	55.8	124,336	0.04%
2024/05/17	65.1	169.87	24.1	169.41	170.00	41	123,763	0.03%
2024/05/16	90.4	173.99	157.1	174.42	171.50	-66.8	122,712	-0.05%	大賣/
2024/05/15	71.4	169.35	99.5	170.12	170.50	-28.1	120,759	-0.02%
2024/05/14	86.2	170.74	45.6	171.91	172.00	40.6	118,632	0.03%
2024/05/13	61.9	171.00	28.3	171.44	169.50	33.6	116,850	0.03%
2024/05/10	63.5	169.41	53	169.62	169.50	10.5	115,830	0.01%
2024/05/09	54.1	172.16	55.1	172.18	170.50	-1	114,664	0.00%
2024/05/08	55.3	169.61	31.2	170.14	169.50	24.1	113,075	0.02%
2024/05/07	51.4	168.72	74.6	169.50	169.50	-23.2	112,117	-0.02%
2024/05/06	154.1	166.48	178.4	165.69	167.50	-24.4	110,314	-0.02%	大買/大賣/
2024/05/03	47.6	157.44	54.3	157.38	156.00	-6.7	107,787	-0.01%
2024/05/02	37.9	153.15	91.2	153.26	154.00	-53.4	107,073	-0.05%
2024/04/30	84.2	157.79	39.3	157.24	156.00	44.9	106,176	0.04%
2024/04/29	76.2	158.09	156	158.13	158.50	-79.8	105,289	-0.08%	大賣/
2024/04/26	173.8	156.28	91	155.80	155.00	82.9	104,036	0.08%	大買/
2024/04/25	90.5	152.50	36.5	152.57	151.50	54	102,659	0.05%
2024/04/24	48.8	151.48	141.7	152.85	156.00	-92.9	101,157	-0.09%	大賣/
2024/04/23	61.9	145.29	47.5	144.79	144.00	14.4	98,752	0.01%
2024/04/22	90.4	143.49	91.7	143.20	143.00	-1.4	98,059	0.00%
2024/04/19	74.2	142.62	102	142.71	143.00	-27.8	97,247	-0.03%	大賣/
2024/04/18	25.4	147.42	47.7	147.74	148.00	-22.3	95,526	-0.02%
2024/04/17	25.6	143.51	31.7	145.23	146.50	-6.1	94,851	-0.01%
2024/04/16	242.1	140.53	200.3	138.52	141.00	41.8	93,480	0.04%	大買/大賣/
2024/04/15	93.1	146.64	39.2	146.91	146.00	54	90,976	0.06%
2024/04/12	162.1	150.84	32.3	151.31	150.50	129.8	89,690	0.14%	大買/鉅額交易
2024/04/11	154.2	149.75	192.6	150.57	150.00	-38.4	87,961	-0.04%	大買/大賣/
2024/04/10	87.5	155.52	25.8	155.52	154.50	61.8	85,355	0.07%
2024/04/09	60.4	158.89	474	156.96	158.00	-413.6	84,044	-0.49%	大賣/鉅額交易
2024/04/08	84.1	158.16	78.8	157.89	158.00	5.4	82,682	0.01%
2024/04/03	158.1	156.76	34.5	157.03	159.00	123.6	81,311	0.15%	大買/鉅額交易
2024/04/02	451.8	155.06	391.8	156.01	159.00	60	79,344	0.08%	大買/大賣/