聯強 (2347)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
71.9
漲跌
▲0.7
漲幅
+0.98%
成交量
3,610張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	6	72.20	71.90	-6	5,079	-0.12%
2025/01/21	10	71.21	0	0.00	71.00	10	5,055	0.20%
2025/01/20	0	0.00	4	72.13	71.90	-4	5,033	-0.08%
2025/01/17	2	70.80	0	0.00	70.80	2	5,029	0.04%
2025/01/16	2	70.90	0.1	71.90	70.90	2	4,979	0.04%
2025/01/08	0	0.00	0	73.50	72.80	0	4,947	0.00%
2025/01/06	1	73.00	0	0.00	72.90	1	4,853	0.02%
2025/01/03	0	0.00	2.5	73.40	73.20	-2.5	4,807	-0.05%
2025/01/02	0	0.00	7	72.46	72.60	-7	4,784	-0.15%
2024/12/31	4	70.75	0	0.00	70.80	4	4,766	0.08%
2024/12/26	0	72.80	2	72.60	72.90	-2	4,938	-0.04%
2024/12/24	0	0.00	1	72.70	72.30	-1	5,070	-0.02%
2024/12/23	0	0.00	1	72.30	71.30	-1	5,103	-0.02%
2024/12/20	2	71.50	0	0.00	70.90	2	5,114	0.04%
2024/12/19	2	70.80	0	0.00	70.60	2	5,106	0.04%
2024/12/18	1.2	71.75	0	0.00	71.50	1.2	5,174	0.02%
2024/12/17	0.1	71.50	0	0.00	71.40	0.1	5,195	0.00%
2024/12/16	2	71.30	0.1	71.20	70.70	1.9	5,136	0.04%
2024/12/10	0	0.00	0.1	74.20	74.00	-0.1	5,155	0.00%
2024/12/06	0	0.00	1	74.60	74.60	-1	5,179	-0.02%
2024/12/05	0.3	74.10	5	73.86	74.20	-4.7	5,171	-0.09%
2024/12/04	6	72.35	0	0.00	72.90	6	5,137	0.12%
2024/12/02	1	75.60	0	0.00	75.60	1	5,071	0.02%
2024/11/29	1	74.60	3	74.50	75.60	-2	5,033	-0.04%
2024/11/27	0	0.00	6	76.00	75.90	-6	5,032	-0.12%
2024/11/25	2	74.70	1	76.40	74.70	1	4,997	0.02%
2024/11/22	0	0.00	1	75.90	75.90	-1	4,887	-0.02%
2024/11/21	1.3	76.94	3	77.03	76.50	-1.7	4,716	-0.04%
2024/11/20	0	0.00	3	76.63	76.50	-3	4,534	-0.07%
2024/11/19	0	73.80	1.1	75.55	76.00	-1.1	4,288	-0.03%
2024/11/15	0	0.00	3	74.50	74.00	-3	3,906	-0.08%
2024/11/13	0	0.00	1	73.60	73.80	-1	3,848	-0.03%
2024/11/06	0	0.00	0	71.10	71.60	0	3,749	0.00%
2024/11/05	1	70.50	0	0.00	70.50	1	3,748	0.03%
2024/10/29	1	71.70	0	0.00	71.90	1	3,917	0.03%
2024/10/28	1	72.50	0	0.00	72.20	1	3,900	0.03%
2024/10/24	0	0.00	1	72.90	72.50	-1	4,025	-0.02%
2024/10/23	0.1	72.50	0	0.00	72.40	0.1	4,097	0.00%
2024/10/18	0	0.00	2	73.30	73.20	-2	4,313	-0.05%
2024/10/17	0	0.00	1	73.40	73.00	-1	4,399	-0.02%
2024/10/15	0	73.50	0	0.00	73.10	0	4,453	0.00%
2024/10/14	0	73.60	0	0.00	73.50	0	4,512	0.00%
2024/10/11	0	0.00	2	73.70	73.70	-2	4,641	-0.04%
2024/10/09	1	72.62	2	72.90	72.60	-1	4,677	-0.02%
2024/10/01	1	70.60	1	71.20	70.60	0	4,860	0.00%
2024/09/30	0	0.00	4	73.65	72.50	-4	4,917	-0.08%
2024/09/27	0	73.10	11	73.99	73.00	-11	5,009	-0.22%
2024/09/25	0	73.00	50	72.44	72.70	-50	5,074	-0.99%
2024/09/23	1	72.30	0	0.00	72.10	1	5,082	0.02%
2024/09/20	0	0.00	15	72.45	72.70	-15	5,086	-0.29%
2024/09/18	3	69.90	3	70.60	70.20	0	5,354	0.00%
2024/09/16	3	69.80	0	0.00	69.90	3	5,378	0.06%
2024/09/13	0	0.00	1	70.80	70.10	-1	5,457	-0.02%
2024/09/11	5.5	69.68	0	0.00	69.00	5.5	5,616	0.10%
2024/09/10	3	70.80	0	0.00	70.60	3	5,592	0.05%
2024/09/09	1	70.40	1	70.70	72.10	0	5,575	0.00%
2024/09/05	0	71.00	3.1	71.50	71.00	-3.1	5,588	-0.06%
2024/09/04	3	70.00	0	0.00	71.00	3	5,619	0.05%
2024/09/03	0	0.00	1.3	73.18	72.50	-1.3	5,596	-0.02%
2024/09/02	0	0.00	11	73.12	73.00	-11	5,649	-0.19%
2024/08/30	0	72.10	2.5	71.86	72.10	-2.5	5,869	-0.04%
2024/08/28	1	70.70	3	70.80	70.80	-2	6,737	-0.03%
2024/08/27	4	69.78	0	0.00	70.90	4	7,553	0.05%
2024/08/26	0	71.10	3.1	70.90	70.50	-3.1	8,199	-0.04%
2024/08/23	4	70.03	1	70.00	70.00	3	8,550	0.04%
2024/08/22	5.1	70.05	1	70.40	70.40	4.1	8,913	0.05%
2024/08/21	0	0.00	2	72.20	71.30	-2	9,173	-0.02%
2024/08/20	2	71.65	3.6	71.62	71.40	-1.6	9,325	-0.02%
2024/08/16	4	71.10	1	71.20	71.20	3	9,587	0.03%
2024/08/15	0	0.00	1	72.10	71.30	-1	9,609	-0.01%
2024/08/14	1	71.20	0	0.00	71.20	1	9,749	0.01%
2024/08/12	0	0.00	2	71.50	71.30	-2	9,893	-0.02%
2024/08/09	2	70.60	0	0.00	70.50	2	9,955	0.02%
2024/08/08	0	0.00	2	69.50	69.70	-2	9,936	-0.02%
2024/08/07	5	70.04	1	70.20	70.10	4	9,945	0.04%
2024/08/06	0	0.00	4	69.40	68.30	-4	10,049	-0.04%
2024/08/05	0.3	68.34	0	0.00	68.10	0.3	10,016	0.00%
2024/08/02	0.3	71.83	0	0.00	72.10	0.3	9,900	0.00%
2024/08/01	0	0.00	0.5	72.20	72.30	-0.5	9,875	-0.01%
2024/07/31	0	71.80	0	0.00	71.10	0	9,896	0.00%
2024/07/30	4	70.80	2	71.05	71.60	2	9,924	0.02%
2024/07/29	9	71.50	1	71.70	71.70	8	9,946	0.08%
2024/07/26	2.5	72.23	0	0.00	72.30	2.5	9,931	0.03%
2024/07/23	5	72.50	0	0.00	72.90	5	9,895	0.05%
2024/07/22	2.1	72.40	0	0.00	72.90	2.1	9,890	0.02%
2024/07/19	2	73.20	1	73.50	73.40	1	9,856	0.01%
2024/07/18	1	73.80	5	74.46	74.00	-4	9,832	-0.04%
2024/07/17	1	73.80	3	74.50	74.30	-2	9,821	-0.02%
2024/07/16	3	73.37	18	73.90	73.90	-15	9,887	-0.15%
2024/07/15	1	73.50	1	73.80	73.70	0	10,024	0.00%
2024/07/12	1	73.40	19	73.23	73.70	-18	10,021	-0.18%
2024/07/11	6	72.50	0	0.00	72.20	6	9,960	0.06%
2024/07/10	1	72.40	1	72.90	72.40	0	10,016	0.00%
2024/07/09	18	72.47	0	0.00	71.80	18	10,041	0.18%
2024/07/08	0	72.60	0	0.00	72.50	0	10,004	0.00%
2024/07/05	20.2	71.79	0.3	72.10	72.00	19.9	10,007	0.20%
2024/07/04	21	72.34	3	73.70	72.70	18	9,870	0.18%
2024/07/03	8	72.29	0	0.00	72.50	8	9,743	0.08%
2024/07/02	0.1	72.90	5	73.08	73.50	-4.9	9,632	-0.05%
2024/07/01	23	72.02	1	73.50	72.60	22	9,572	0.23%
2024/06/28	13	72.46	10	72.50	73.10	3	9,453	0.03%
2024/06/27	9.1	72.95	1	73.10	72.90	8.1	9,378	0.09%
2024/06/26	15	74.41	1	74.20	73.90	14	9,326	0.15%
2024/06/25	7.1	74.18	1	75.20	75.00	6.1	9,235	0.07%
2024/06/24	101.2	75.98	4	77.33	74.30	97.2	9,150	1.06%	大買/
2024/06/21	7	84.36	25	85.10	84.30	-18	8,785	-0.20%
2024/06/20	0	0.00	30	86.50	85.90	-30	8,701	-0.34%
2024/06/19	15	86.35	24.5	86.67	86.50	-9.5	8,654	-0.11%
2024/06/18	0	0.00	6	84.32	85.00	-6	8,677	-0.07%
2024/06/17	0	0.00	4	83.03	82.80	-4	8,652	-0.05%
2024/06/14	1	82.70	0	0.00	82.80	1	8,736	0.01%
2024/06/13	5	82.80	0	0.00	83.40	5	8,853	0.06%
2024/06/12	0.1	82.70	0	0.00	82.70	0.1	8,958	0.00%
2024/06/11	0.1	83.20	1	83.70	83.60	-0.9	9,042	-0.01%
2024/06/07	3	82.50	0	0.00	82.60	3	9,089	0.03%
2024/06/06	10	83.20	7	82.77	83.20	3	9,100	0.03%
2024/06/05	10	82.06	1	83.50	81.90	9	9,050	0.10%
2024/06/04	10	82.29	7	82.64	82.70	3	8,842	0.03%
2024/06/03	7	82.63	0	0.00	83.50	7	8,427	0.08%
2024/05/31	12	82.44	3	83.90	84.40	9	8,005	0.11%
2024/05/30	6	83.28	2	83.20	85.40	4	7,231	0.06%
2024/05/29	4	87.00	0	0.00	87.40	4	6,573	0.06%
2024/05/28	3	88.63	1	86.50	88.70	2	6,215	0.03%
2024/05/27	2	81.75	5	83.43	87.00	-3	5,929	-0.05%
2024/05/24	3	81.60	2	83.20	83.40	1	5,686	0.02%
2024/05/23	0	81.60	5.5	82.18	82.70	-5.5	5,553	-0.10%
2024/05/22	4	81.10	0	0.00	81.30	4	5,433	0.07%
2024/05/21	0	0.00	7.4	83.82	83.30	-7.4	5,311	-0.14%
2024/05/20	1.2	82.93	15	82.80	84.00	-13.8	5,289	-0.26%
2024/05/17	1	86.30	0	0.00	85.10	1	5,180	0.02%
2024/05/16	3	87.70	0	0.00	86.60	3	5,109	0.06%
2024/05/15	1	87.50	3	87.33	86.50	-2	5,094	-0.04%
2024/05/13	2	86.50	0	0.00	85.90	2	5,064	0.04%
2024/05/10	0	0.00	18	83.28	85.90	-18	5,036	-0.36%
2024/05/07	18	82.11	2	82.60	82.70	16	4,945	0.32%
2024/05/06	0	0.00	22	81.39	81.90	-22	4,902	-0.45%
2024/05/03	0	0.00	1	81.00	80.20	-1	4,875	-0.02%
2024/05/02	1	80.50	11	80.26	81.50	-10	4,829	-0.21%
2024/04/29	0	0.00	3	78.07	79.00	-3	4,741	-0.06%
2024/04/26	6	75.73	0	0.00	76.50	6	4,732	0.13%
2024/04/25	3	77.33	0	0.00	77.10	3	4,683	0.06%
2024/04/23	4	77.10	4	79.05	79.30	0	4,687	0.00%
2024/04/22	1	76.10	6	76.62	78.70	-5	4,661	-0.11%
2024/04/19	0	0.00	1	77.00	77.30	-1	4,559	-0.02%
2024/04/18	0	0.00	1	78.00	76.90	-1	4,399	-0.02%
2024/04/17	1	75.50	3	76.70	77.00	-2	4,320	-0.05%
2024/04/16	1	75.10	3.3	76.62	75.80	-2.3	4,250	-0.05%
2024/04/12	1	75.80	0	0.00	76.20	1	4,117	0.02%
2024/04/11	1	76.20	0	0.00	76.50	1	4,092	0.02%
2024/04/10	6	75.80	0	76.00	76.80	6	4,095	0.15%
2024/04/09	0	76.95	0	0.00	76.90	0	4,120	0.00%
2024/04/08	3	75.30	0.2	75.80	76.30	2.8	4,099	0.07%
2024/04/03	4	75.90	2	76.50	76.10	2	4,056	0.05%
2024/04/02	1	76.20	0	0.00	77.00	1	4,048	0.02%
2024/04/01	6	76.55	9	75.93	75.90	-3	4,033	-0.07%
2024/03/29	12	77.75	5	77.70	78.90	7	4,015	0.17%
2024/03/28	1	78.50	0	0.00	78.40	1	3,982	0.03%
2024/03/26	0	0.00	2	77.95	78.40	-2	4,039	-0.05%
2024/03/25	0	0.00	5	78.40	78.10	-5	4,038	-0.12%
2024/03/21	12	77.22	0.1	77.50	78.50	11.9	4,065	0.29%
2024/03/20	3.2	78.41	0.1	78.70	78.20	3.1	4,000	0.08%
2024/03/19	4	79.02	0.2	78.90	79.00	3.8	3,954	0.10%
2024/03/18	3.2	78.51	0	0.00	80.10	3.2	3,861	0.08%
2024/03/14	1	76.90	0.5	77.70	76.90	0.5	3,599	0.01%
2024/03/13	0	0.00	5.1	76.98	78.10	-5.1	3,509	-0.15%
2024/03/11	5	73.80	0	0.00	74.00	5	3,337	0.15%
2024/03/08	1	74.70	5	75.70	74.70	-4	3,342	-0.12%
2024/03/06	5	75.90	1	75.20	76.00	4	3,311	0.12%
2024/03/05	3.2	75.00	0	0.00	75.50	3.2	3,351	0.09%
2024/03/04	2	76.10	0	0.00	76.50	2	3,355	0.06%
2024/03/01	3	76.80	1	77.00	76.70	2	3,389	0.06%
2024/02/27	1	76.30	1	77.00	76.30	0	3,428	0.00%
2024/02/26	0	0.00	4	75.80	76.00	-4	3,414	-0.12%
2024/02/23	0	75.90	0	0.00	76.10	0	3,420	0.00%
2024/02/21	0	75.60	1	75.80	75.90	-1	3,473	-0.03%
2024/02/20	4	74.65	0	0.00	75.50	4	3,485	0.11%
2024/02/19	0	0.00	0	74.30	74.70	0	3,468	0.00%
2024/02/16	3	74.60	1	75.60	74.10	2	3,498	0.06%
2024/02/15	0	72.40	0	0.00	73.00	0	3,464	0.00%