宏碁 (2353)-臺銀-民權券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.55
漲跌
▼0.95
漲幅
-1.96%
成交量
53,774張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	32	47.69	26.3	47.88	47.55	5.8	48,005	0.01%
2024/04/12	157.7	49.13	83.3	49.02	48.50	74.4	49,431	0.15%	大買/
2024/04/11	55.4	48.93	109	49.08	51.00	-53.5	48,813	-0.11%	大賣/
2024/04/10	41.2	47.46	85.4	47.71	47.15	-44.2	48,425	-0.09%
2024/04/09	2.2	46.75	36.2	46.82	46.80	-34	49,057	-0.07%
2024/04/08	11.4	45.83	2	45.88	46.05	9.4	50,667	0.02%
2024/04/03	22.1	46.22	1.1	46.41	46.10	21	52,684	0.04%
2024/04/02	13	46.48	31.1	46.63	46.70	-18.1	55,848	-0.03%
2024/04/01	52.1	46.68	115	47.02	46.30	-62.9	58,445	-0.11%	大賣/
2024/03/29	126.3	46.27	27.1	46.79	46.80	99.2	60,482	0.16%	大買/
2024/03/28	13.6	46.53	27	46.74	46.65	-13.4	62,163	-0.02%
2024/03/27	48.1	46.26	47	46.36	46.35	1.1	63,078	0.00%
2024/03/26	30.4	45.76	13.1	45.90	45.90	17.3	64,759	0.03%
2024/03/25	94.7	46.58	162.1	47.03	46.50	-67.4	67,318	-0.10%	大賣/
2024/03/22	214.2	46.60	279.3	47.58	45.95	-65.1	68,500	-0.09%	大買/大賣/
2024/03/21	3	46.11	38	46.20	46.25	-35	67,717	-0.05%
2024/03/20	19.1	45.93	58.5	45.86	45.90	-39.5	67,625	-0.06%
2024/03/19	42.2	45.32	7	45.35	45.15	35.2	67,501	0.05%
2024/03/18	24.5	45.40	21	45.28	45.85	3.5	67,544	0.01%
2024/03/15	28	46.20	15	45.99	45.85	13	67,351	0.02%
2024/03/14	9	46.02	10	46.02	45.90	-1	66,910	0.00%
2024/03/13	35	46.81	52	46.57	46.50	-17	66,791	-0.03%
2024/03/12	18.1	46.72	28.2	46.48	47.05	-10.1	66,219	-0.02%
2024/03/11	5.1	44.82	3.4	44.87	44.85	1.8	65,533	0.00%
2024/03/08	28.2	44.79	11.3	45.17	44.50	16.9	65,564	0.03%
2024/03/07	34.9	44.94	48	44.99	45.00	-13.1	65,514	-0.02%
2024/03/06	28.1	45.49	19	45.43	45.35	9.1	65,757	0.01%
2024/03/05	38.1	45.90	16.5	46.04	45.90	21.6	67,000	0.03%
2024/03/04	67.6	46.99	63.4	47.01	45.85	4.2	67,670	0.01%
2024/03/01	4	45.85	19.3	45.74	46.00	-15.3	67,311	-0.02%
2024/02/29	93.6	45.04	4	45.25	45.15	89.6	67,885	0.13%
2024/02/27	36.2	45.96	21	46.26	45.50	15.2	67,753	0.02%
2024/02/26	39.2	45.95	8	46.06	45.80	31.2	67,961	0.05%
2024/02/23	45.8	46.18	28.1	46.26	45.75	17.7	68,310	0.03%
2024/02/22	43.3	47.45	53	47.68	46.85	-9.7	68,397	-0.01%
2024/02/21	6.3	46.96	4.3	47.08	47.25	2	67,928	0.00%
2024/02/20	22.3	47.27	8	47.49	47.40	14.3	67,678	0.02%
2024/02/19	189.2	47.61	23.4	48.04	47.40	165.8	67,310	0.25%	大買/鉅額交易
2024/02/16	134.1	48.36	353.1	48.24	48.65	-219	66,138	-0.33%	大買/大賣/鉅額交易
2024/02/15	29.5	45.71	5.9	45.90	46.00	23.7	64,378	0.04%
2024/02/05	20.3	46.15	12.4	46.34	46.30	8	63,883	0.01%
2024/02/02	39	46.75	40.5	46.97	45.95	-1.5	63,842	0.00%
2024/02/01	6	46.33	7.9	46.43	46.65	-1.9	63,440	0.00%
2024/01/31	25.8	46.44	26	46.42	46.05	-0.2	63,363	0.00%
2024/01/30	29.5	46.77	11.4	46.97	47.15	18.1	63,011	0.03%
2024/01/29	13	46.32	43.2	46.47	46.80	-30.2	62,674	-0.05%
2024/01/26	84.3	46.47	30	45.70	45.70	54.3	62,502	0.09%
2024/01/25	59.9	47.44	27	47.28	47.60	32.9	61,620	0.05%
2024/01/24	57	47.82	101.9	47.82	47.35	-44.9	61,086	-0.07%	大賣/
2024/01/23	84.2	46.62	43.5	46.83	47.20	40.7	59,932	0.07%
2024/01/22	135	46.90	106.5	46.96	46.75	28.5	59,384	0.05%	大買/大賣/
2024/01/19	56.6	45.56	47.6	45.49	45.95	9	58,150	0.02%
2024/01/18	109.3	45.49	104.2	45.36	45.00	5.1	57,405	0.01%	大買/大賣/
2024/01/17	44	45.39	50	44.94	44.75	-6	56,682	-0.01%
2024/01/16	98.2	46.30	141.1	46.42	45.70	-42.9	55,827	-0.08%	大賣/
2024/01/15	62.1	47.10	50.1	46.69	46.25	12	54,900	0.02%
2024/01/12	92.7	46.83	35	47.18	47.00	57.7	54,194	0.11%
2024/01/11	86.1	47.76	77.8	47.81	48.40	8.4	52,960	0.02%
2024/01/10	66.2	47.76	62	47.26	47.20	4.2	52,393	0.01%
2024/01/09	92.2	48.45	60	47.95	47.80	32.2	51,543	0.06%
2024/01/08	122	49.15	119	49.92	48.45	3	49,739	0.01%	大買/大賣/
2024/01/05	68.3	49.06	81	48.64	48.25	-12.7	47,699	-0.03%
2024/01/04	145.1	49.71	93.3	49.45	49.00	51.8	46,353	0.11%	大買/
2024/01/03	77.1	51.46	230.4	50.55	50.40	-153.3	45,139	-0.34%	大賣/鉅額交易
2024/01/02	135	52.84	125	52.81	52.30	10	43,601	0.02%	大買/大賣/
2023/12/29	111.5	54.09	127.3	54.54	53.80	-15.7	41,984	-0.04%	大買/大賣/
2023/12/28	208.8	54.40	122.1	54.69	54.00	86.8	40,026	0.22%	大買/大賣/
2023/12/27	349.2	53.80	182.7	53.34	54.20	166.5	36,916	0.45%	大買/大賣/鉅額交易
2023/12/26	83.8	49.38	141.7	49.49	50.60	-57.9	34,294	-0.17%	大賣/
2023/12/25	149.4	48.71	139.3	48.86	49.00	10.1	32,111	0.03%	大買/大賣/
2023/12/22	56.2	45.03	230.2	44.20	45.30	-174	30,108	-0.58%	大賣/鉅額交易
2023/12/21	108.4	44.22	125	44.17	44.65	-16.6	28,900	-0.06%	大買/大賣/
2023/12/20	396.3	42.61	232.2	43.41	44.60	164.2	26,973	0.61%	大買/大賣/鉅額交易
2023/12/19	56.4	40.34	93.1	40.08	40.70	-36.7	23,896	-0.15%
2023/12/18	77	39.05	76.2	39.04	38.90	0.8	22,166	0.00%
2023/12/15	2	37.75	10.3	37.02	37.00	-8.3	21,407	-0.04%
2023/12/14	64	37.29	4	37.26	37.30	60	21,252	0.28%
2023/12/13	12	36.93	35	36.98	37.05	-23	21,002	-0.11%
2023/12/12	12	36.23	13.6	36.14	36.10	-1.6	20,700	-0.01%
2023/12/11	1	35.55	7.1	35.74	35.75	-6.1	20,546	-0.03%
2023/12/08	9	35.21	29	35.26	35.20	-20	20,423	-0.10%
2023/12/07	6	35.03	6	34.89	34.85	0	20,366	0.00%
2023/12/06	5	35.10	26	34.93	35.10	-21	20,439	-0.10%
2023/12/05	18.2	34.23	1	34.65	34.30	17.2	20,292	0.08%
2023/12/04	2.3	34.69	2.2	34.89	34.75	0.1	20,303	0.00%
2023/12/01	22.1	34.71	16	34.86	34.85	6.1	20,171	0.03%
2023/11/30	24	34.72	17	35.20	35.20	7	19,913	0.04%
2023/11/29	1	34.65	31	35.14	35.35	-30	18,575	-0.16%
2023/11/28	31	34.85	9	34.86	34.80	22	17,777	0.12%
2023/11/27	32.5	34.70	28	35.02	35.20	4.5	17,578	0.03%
2023/11/24	22	34.65	17	34.73	35.50	5	16,844	0.03%
2023/11/23	2	34.70	22	34.78	35.15	-20	16,121	-0.12%
2023/11/22	33.1	34.44	18	34.80	34.80	15.1	15,891	0.10%
2023/11/21	22	35.30	29	35.50	35.65	-7	15,694	-0.04%
2023/11/20	3	33.97	11	34.09	34.55	-8	15,468	-0.05%
2023/11/17	11	34.15	2	34.55	34.15	9	15,555	0.06%
2023/11/16	3.2	34.31	3	34.38	34.50	0.2	15,680	0.00%
2023/11/15	16.5	35.07	2.3	35.47	34.50	14.2	15,902	0.09%
2023/11/14	5.3	34.81	8	34.68	35.05	-2.8	16,116	-0.02%
2023/11/13	6	34.03	2	33.90	33.80	4	16,377	0.02%
2023/11/10	4	34.11	1	34.25	34.15	3	16,500	0.02%
2023/11/09	6	34.94	1	35.25	35.00	5	16,628	0.03%
2023/11/08	0	0.00	5.1	35.36	35.20	-5.1	16,728	-0.03%
2023/11/07	0	0.00	3	34.65	34.55	-3	16,693	-0.02%
2023/11/06	1	34.65	1.1	34.99	34.75	-0.1	17,010	0.00%
2023/11/03	10	34.48	0	0.00	34.35	10	17,369	0.06%
2023/11/02	4	34.30	0	0.00	34.65	4	17,523	0.02%
2023/11/01	1.1	33.45	1	33.90	33.70	0.1	17,844	0.00%
2023/10/31	2.1	34.16	1	34.40	34.10	1.1	18,018	0.01%
2023/10/30	6	34.68	9	34.84	34.65	-3	18,345	-0.02%
2023/10/27	1	35.15	0	0.00	35.10	1	18,493	0.01%
2023/10/26	1	35.20	6.3	35.17	35.30	-5.3	18,991	-0.03%
2023/10/25	17	35.77	0	0.00	35.60	17	19,250	0.09%
2023/10/24	0	0.00	9	35.00	35.65	-9	19,628	-0.05%
2023/10/23	2	34.90	9	35.10	34.80	-7	19,840	-0.04%
2023/10/20	3	34.43	4	35.10	35.20	-1	20,668	0.00%
2023/10/19	6	34.88	7.1	35.12	35.30	-1.1	21,701	-0.01%
2023/10/18	19.2	35.17	13.1	35.45	35.60	6.1	22,237	0.03%
2023/10/17	1.1	36.16	3	36.33	36.10	-1.9	22,445	-0.01%
2023/10/16	11.1	36.19	1.1	36.34	36.15	10	24,254	0.04%
2023/10/13	12.1	36.43	4	36.50	36.35	8.1	26,934	0.03%
2023/10/12	7	37.35	0	0.00	37.30	7	28,169	0.02%
2023/10/11	14.2	37.16	6	37.68	36.80	8.2	28,632	0.03%
2023/10/06	1	37.65	4.1	37.63	37.55	-3.1	28,997	-0.01%
2023/10/05	10	37.13	14.1	37.39	37.40	-4.1	29,107	-0.01%
2023/10/04	14.1	36.28	0	0.00	36.35	14.1	29,153	0.05%
2023/10/03	0.1	37.35	7	37.54	37.25	-7	29,160	-0.02%
2023/10/02	1	37.00	6.1	37.22	37.15	-5.1	28,966	-0.02%
2023/09/28	4.1	36.64	3	36.85	36.30	1.1	28,908	0.00%
2023/09/27	2	36.90	2	36.83	36.85	0	28,880	0.00%
2023/09/26	2	36.70	2	36.83	36.45	0	29,000	0.00%
2023/09/25	8	36.79	12.2	36.71	36.65	-4.2	29,155	-0.01%
2023/09/22	12	36.39	124.3	36.11	36.70	-112.3	29,375	-0.38%	大賣/鉅額交易
2023/09/21	1	36.15	26	36.48	36.35	-25	29,661	-0.08%
2023/09/20	11	36.66	7	36.72	36.60	4	29,877	0.01%
2023/09/19	4	36.79	3	36.97	36.85	1	30,024	0.00%
2023/09/15	1	37.60	20	37.93	37.95	-19	31,275	-0.06%
2023/09/14	6	37.74	13	37.67	37.80	-7	31,797	-0.02%
2023/09/13	23	37.11	0	0.00	37.05	23	32,776	0.07%
2023/09/12	3	37.48	7	37.72	37.60	-4	33,979	-0.01%
2023/09/11	7.1	37.12	6	37.72	37.05	1.1	34,085	0.00%
2023/09/08	14	37.69	8.2	38.06	37.60	5.8	34,227	0.02%
2023/09/07	18	38.20	21.1	38.34	38.00	-3.1	34,428	-0.01%
2023/09/06	20	37.95	15	38.12	38.10	5	34,547	0.01%
2023/09/05	23.1	38.01	23.1	38.26	38.30	0	35,103	0.00%
2023/09/04	2.2	36.95	38	37.09	37.45	-35.8	35,240	-0.10%
2023/09/01	0	36.40	6	36.47	36.40	-6	35,511	-0.02%
2023/08/31	7.1	35.61	10	36.12	36.60	-3	35,819	-0.01%
2023/08/30	7.1	36.40	4	36.74	36.40	3.1	36,357	0.01%
2023/08/29	3	35.73	3	35.88	36.20	0	38,069	0.00%
2023/08/28	8	35.38	10	35.67	35.75	-2	38,088	-0.01%
2023/08/25	38.1	36.83	39.1	36.97	36.25	-1	38,075	0.00%
2023/08/24	17	38.18	9	38.57	38.00	8	37,856	0.02%
2023/08/23	14.1	37.40	20.4	37.52	37.70	-6.4	37,610	-0.02%
2023/08/22	10.6	37.73	11	38.15	37.60	-0.4	37,597	0.00%
2023/08/21	73	38.57	57.7	38.25	37.95	15.3	37,491	0.04%
2023/08/18	31.7	38.00	11.1	37.58	37.40	20.6	37,269	0.06%
2023/08/17	20.1	37.97	32.2	38.28	38.55	-12.1	37,019	-0.03%
2023/08/16	7.1	37.51	21.2	37.21	37.70	-14.1	36,644	-0.04%
2023/08/15	8	37.18	15	37.19	37.05	-7	36,648	-0.02%
2023/08/14	6	36.26	15	36.30	36.20	-9	36,458	-0.02%
2023/08/11	4	36.40	8	36.31	36.45	-4	36,393	-0.01%
2023/08/10	18	35.88	14	35.98	35.85	4	36,276	0.01%
2023/08/09	9.2	36.67	9	36.86	36.90	0.2	36,050	0.00%
2023/08/08	13	36.50	48.2	36.59	36.70	-35.2	35,944	-0.10%
2023/08/07	20	36.07	30	35.98	36.20	-10	35,735	-0.03%
2023/08/04	15	34.83	29.1	34.95	34.80	-14.1	35,442	-0.04%
2023/08/02	29	34.10	11	34.28	33.95	18	35,183	0.05%
2023/08/01	15	34.63	14	34.58	34.60	1	34,950	0.00%
2023/07/31	50.1	35.54	28	36.15	35.00	22.1	35,385	0.06%
2023/07/28	8	35.49	5	35.66	35.75	3	35,027	0.01%
2023/07/27	58.1	36.20	22	36.29	35.85	36.1	34,814	0.10%
2023/07/26	15	37.13	28	36.92	36.80	-13	34,530	-0.04%
2023/07/25	64.1	37.39	72	37.32	37.05	-7.9	34,630	-0.02%
2023/07/24	117	36.87	107	36.99	37.05	10	33,963	0.03%	大買/大賣/
2023/07/21	36	35.52	48	34.98	35.40	-12	33,023	-0.04%
2023/07/20	13	35.69	20	35.58	35.30	-7	32,626	-0.02%
2023/07/19	70	38.02	26.2	39.00	36.30	43.8	32,029	0.14%
2023/07/18	121.4	39.99	361.1	40.87	40.30	-239.7	30,405	-0.79%	大買/大賣/鉅額交易
2023/07/17	31	35.75	82	36.05	37.50	-51	27,760	-0.18%
2023/07/14	7	33.24	12	33.84	34.10	-5	26,577	-0.02%
2023/07/13	39	33.72	8	33.99	33.15	31	26,055	0.12%
2023/07/12	8	33.18	27	33.15	33.25	-19	25,515	-0.07%
2023/07/11	0	0.00	14	33.14	33.25	-14	25,373	-0.06%
2023/07/10	15	32.19	8.1	32.59	32.20	7	25,123	0.03%
2023/07/07	3	31.40	40	31.41	31.30	-37	24,994	-0.15%
2023/07/06	18	31.95	14	32.06	31.95	4	25,040	0.02%
2023/07/05	10	31.95	15	31.97	31.95	-5	24,911	-0.02%
2023/07/04	5.1	31.68	4	31.69	31.70	1.1	24,786	0.00%
2023/07/03	33	31.79	11.2	31.78	31.75	21.8	24,736	0.09%
2023/06/30	23.1	31.32	10	31.48	31.35	13.1	24,629	0.05%
2023/06/29	14.3	32.04	11	32.18	32.05	3.3	24,446	0.01%
2023/06/28	5	33.43	13	33.57	33.55	-8	24,322	-0.03%
2023/06/27	15	33.16	0	0.00	32.70	15	24,062	0.06%
2023/06/26	3.1	33.67	23	33.89	34.00	-19.9	23,764	-0.08%
2023/06/21	2	33.15	35	33.41	33.70	-33	23,125	-0.14%
2023/06/20	2	32.35	8.2	32.49	32.65	-6.2	22,450	-0.03%
2023/06/19	52.3	32.15	19	31.95	31.85	33.3	21,879	0.15%
2023/06/16	6	34.08	15	34.23	33.35	-9	20,873	-0.04%
2023/06/15	6.2	33.42	28	33.60	33.45	-21.8	19,677	-0.11%
2023/06/14	15	33.29	42	33.25	33.35	-27	20,014	-0.13%
2023/06/13	12	33.53	7	33.79	33.50	5	19,763	0.03%
2023/06/12	18.5	33.62	13	33.65	33.55	5.5	19,509	0.03%
2023/06/09	22	34.63	18	34.54	34.20	4	19,198	0.02%
2023/06/08	1.1	33.31	34	33.54	33.75	-32.9	18,551	-0.18%
2023/06/07	8	32.86	37	32.78	32.95	-29	18,146	-0.16%
2023/06/06	28	32.38	4	32.18	32.25	24	17,765	0.14%
2023/06/05	51	33.66	32	33.42	33.10	19	17,333	0.11%
2023/06/02	8	33.27	111.2	33.45	33.95	-103.2	16,220	-0.64%	大賣/鉅額交易
2023/06/01	13	30.45	12	30.80	30.90	1	14,375	0.01%
2023/05/31	5	30.65	10	30.77	30.85	-5	14,199	-0.04%
2023/05/30	47	30.90	21	30.95	31.00	26	13,858	0.19%
2023/05/29	33	30.81	33	30.99	31.05	0	13,730	0.00%
2023/05/26	30	30.80	1	30.95	30.95	29	13,710	0.21%
2023/05/25	2	30.65	11	30.79	30.95	-9	13,509	-0.07%
2023/05/24	10	30.30	10	30.65	30.80	0	13,388	0.00%
2023/05/23	2	30.65	0	0.00	30.75	2	13,181	0.02%
2023/05/22	1	30.90	6.1	30.97	30.95	-5.1	12,982	-0.04%
2023/05/19	0	0.00	15	30.42	30.70	-15	12,731	-0.12%
2023/05/18	0	30.15	5	30.03	30.10	-5	12,518	-0.04%
2023/05/17	1	29.75	9	30.08	30.05	-8	12,385	-0.06%
2023/05/16	0	0.00	43.1	29.90	29.85	-43.1	12,230	-0.35%
2023/05/15	0	0.00	3	29.73	29.60	-3	12,255	-0.02%
2023/05/12	2	30.15	19.1	30.12	30.20	-17.1	12,121	-0.14%
2023/05/11	1	29.40	6.3	29.53	29.60	-5.3	11,788	-0.05%
2023/05/10	3	29.20	3	29.10	29.30	0	11,654	0.00%
2023/05/09	2	28.95	3	29.08	29.30	-1	11,537	-0.01%
2023/05/08	3	28.60	60	28.75	28.90	-57	11,530	-0.49%
2023/05/05	34.5	28.68	10	28.45	28.20	24.5	11,420	0.21%
2023/05/04	7.1	30.14	3	30.43	30.35	4.1	10,840	0.04%
2023/05/03	0	30.65	5	30.68	30.75	-5	10,762	-0.05%
2023/05/02	6.1	30.60	14.2	30.55	30.65	-8.2	10,836	-0.08%
2023/04/28	7	30.06	137	30.17	30.25	-130	10,854	-1.20%	大賣/鉅額交易
2023/04/27	0	0.00	16	29.79	29.55	-16	10,538	-0.15%
2023/04/26	2	29.23	14	29.18	29.50	-12	10,320	-0.12%
2023/04/25	17	29.44	3	29.30	29.00	14	10,076	0.14%
2023/04/24	1	29.50	0.1	29.64	29.40	0.9	9,778	0.01%
2023/04/21	1.3	29.89	10	29.88	29.90	-8.7	9,563	-0.09%
2023/04/20	6	29.67	11	29.59	29.70	-5	9,378	-0.05%
2023/04/19	18	29.92	38	29.90	29.80	-20	9,330	-0.21%
2023/04/18	19	29.31	18	29.28	29.30	1	9,060	0.01%
2023/04/17	4	29.18	19.1	29.31	29.40	-15.1	9,086	-0.17%
2023/04/14	2	28.88	0.2	28.80	28.95	1.9	8,953	0.02%
2023/04/13	3.2	28.97	0	28.99	29.00	3.2	8,921	0.04%
2023/04/12	7.1	29.11	6.1	29.15	29.15	1	8,941	0.01%
2023/04/11	5.1	28.88	23	28.76	28.95	-17.9	8,865	-0.20%
2023/04/10	6	28.10	35	28.23	28.25	-29	8,708	-0.33%
2023/04/07	4	28.36	3	28.42	28.35	1	8,685	0.01%
2023/04/06	0	0.00	19	28.36	28.50	-19	8,653	-0.22%
2023/03/31	7.2	28.23	4	28.53	28.15	3.2	8,543	0.04%
2023/03/30	0	28.30	5	28.37	28.40	-5	8,447	-0.06%
2023/03/29	5	28.20	20.4	28.13	28.30	-15.4	8,479	-0.18%
2023/03/28	4	27.63	33	27.57	27.75	-29	8,350	-0.35%
2023/03/27	2	27.85	7	27.96	27.95	-5	8,430	-0.06%
2023/03/24	1	27.85	11.5	28.00	28.00	-10.5	8,554	-0.12%
2023/03/23	0	0.00	13	27.84	27.95	-13	8,479	-0.15%
2023/03/22	3.4	27.66	12	27.85	27.75	-8.6	8,458	-0.10%
2023/03/21	2	27.10	5	27.31	27.30	-3	8,483	-0.04%
2023/03/20	3	26.80	12	26.92	27.05	-9	8,431	-0.11%
2023/03/17	9	26.56	60	26.62	27.00	-51	8,296	-0.61%
2023/03/16	1	25.80	21	25.84	25.85	-20	7,777	-0.26%
2023/03/15	5	25.74	30	25.79	25.70	-25	7,772	-0.32%
2023/03/14	6	25.45	16	25.70	25.50	-10	7,834	-0.13%
2023/03/13	1	25.40	16	25.69	25.70	-15	8,132	-0.18%
2023/03/10	2	25.55	7	25.78	25.80	-5	8,030	-0.06%
2023/03/09	1	25.80	0	0.00	25.85	1	8,040	0.01%
2023/03/08	5	25.80	0	0.00	25.90	5	8,120	0.06%
2023/03/07	0	0.00	19	25.81	25.85	-19	8,156	-0.23%
2023/03/06	2	25.63	2	25.65	25.70	0	8,181	0.00%
2023/03/03	6	25.80	0.1	25.66	25.65	5.9	8,192	0.07%
2023/03/02	1	25.75	15	25.73	25.70	-14	8,245	-0.17%
2023/03/01	2	25.50	26	25.48	25.50	-24	8,276	-0.29%
2023/02/24	12.1	25.52	0	0.00	25.35	12.1	8,331	0.15%
2023/02/23	0	0.00	6	25.92	25.85	-6	8,330	-0.07%
2023/02/22	6	25.65	28	25.76	25.80	-22	8,396	-0.26%
2023/02/21	1	25.50	2.5	25.58	25.60	-1.5	8,493	-0.02%
2023/02/20	7	25.65	0	0.00	25.70	7	8,673	0.08%
2023/02/17	0	0.00	12	25.63	25.75	-12	8,819	-0.14%
2023/02/16	10	25.80	15	25.61	25.65	-5	9,062	-0.06%
2023/02/15	4	25.30	12	25.45	25.45	-8	9,175	-0.09%
2023/02/14	2	25.30	13	25.47	25.35	-11	9,252	-0.12%
2023/02/13	0	0.00	104.3	25.32	25.35	-104.3	9,357	-1.11%	大賣/鉅額交易
2023/02/10	12	25.23	23.2	25.47	25.15	-11.2	9,502	-0.12%
2023/02/09	0	0.00	3	25.48	25.55	-3	9,860	-0.03%
2023/02/08	11	25.26	19	25.44	25.45	-8	9,936	-0.08%
2023/02/07	0	0.00	5	25.19	25.25	-5	9,911	-0.05%
2023/02/06	11.1	24.92	16	24.98	25.00	-4.9	9,915	-0.05%
2023/02/03	63	24.74	2	24.85	24.70	61	9,778	0.62%
2023/02/02	41	24.89	8	25.04	24.95	33	9,763	0.34%
2023/02/01	11	24.57	12	24.86	25.00	-1	9,696	-0.01%
2023/01/31	6	24.65	14	24.95	24.95	-8	9,634	-0.08%
2023/01/30	2	24.50	19	24.72	24.85	-17	9,474	-0.18%
2023/01/17	0	0.00	29	24.41	24.50	-29	9,362	-0.31%
2023/01/16	0	0.00	3	24.15	24.15	-3	9,333	-0.03%
2023/01/13	0	0.00	1	24.00	24.05	-1	9,403	-0.01%
2023/01/12	2	23.95	0	0.00	24.00	2	9,554	0.02%
2023/01/11	0	0.00	5	24.12	24.10	-5	9,666	-0.05%
2023/01/10	8	24.09	0	0.00	24.00	8	9,827	0.08%
2023/01/09	0	0.00	3	24.32	24.40	-3	9,876	-0.03%
2023/01/06	0	0.00	5	24.06	24.10	-5	9,993	-0.05%
2023/01/05	1	23.75	7	24.00	24.00	-6	10,073	-0.06%
2023/01/04	2	23.70	6	23.75	23.75	-4	10,070	-0.04%
2023/01/03	7	23.46	2	23.53	23.65	5	10,215	0.05%
2022/12/30	2	23.35	11	23.67	23.55	-9	10,273	-0.09%
2022/12/29	1	23.15	12.4	23.43	23.45	-11.4	10,314	-0.11%
2022/12/28	6	23.15	0	0.00	23.30	6	10,549	0.06%
2022/12/27	0.1	23.30	0	0.00	23.30	0.1	10,692	0.00%
2022/12/26	0	0.00	2	23.15	23.25	-2	10,833	-0.02%
2022/12/22	2	23.20	0.2	23.25	23.10	1.8	11,338	0.02%
2022/12/21	6	22.88	16	22.98	22.85	-10	11,442	-0.09%
2022/12/20	5.5	22.92	2	23.05	22.70	3.5	11,472	0.03%
2022/12/19	8	23.03	14	23.18	23.00	-6	11,557	-0.05%
2022/12/16	11	23.01	0	0.00	23.05	11	11,468	0.10%
2022/12/15	9	23.30	2	23.40	23.30	7	11,449	0.06%
2022/12/14	3.2	23.35	16	23.39	23.40	-12.8	11,589	-0.11%
2022/12/13	31	23.18	6	23.15	23.00	25	11,561	0.22%
2022/12/12	1	23.30	5	23.50	23.55	-4	11,418	-0.04%
2022/12/09	6	23.50	0	0.00	23.60	6	11,672	0.05%
2022/12/08	7	23.51	9	23.62	23.60	-2	11,779	-0.02%
2022/12/07	5	23.48	5	23.52	23.35	0	11,772	0.00%
2022/12/06	9.5	23.61	0	0.00	23.45	9.5	11,753	0.08%
2022/12/05	74	24.18	3	24.38	23.90	71	11,711	0.61%
2022/12/02	3	24.90	12	24.95	24.95	-9	11,540	-0.08%
2022/12/01	3	24.90	11	25.01	24.75	-8	11,711	-0.07%
2022/11/30	0	0.00	7	24.74	24.60	-7	11,728	-0.06%
2022/11/29	7	24.50	1.9	24.35	24.60	5.1	11,599	0.04%
2022/11/28	6	24.52	3	24.62	24.40	3	11,648	0.03%
2022/11/25	31.1	24.65	6	24.90	24.55	25.1	11,708	0.21%
2022/11/24	2	24.83	0	0.00	24.85	2	12,083	0.02%
2022/11/23	4	24.73	46	24.75	24.75	-42	12,127	-0.35%
2022/11/22	0	0.00	2	24.23	24.35	-2	12,241	-0.02%
2022/11/21	22	24.78	9	24.69	24.50	13	12,190	0.11%
2022/11/18	12	24.96	15	25.02	25.05	-3	12,113	-0.02%
2022/11/17	3	24.70	63	24.70	24.90	-60	12,118	-0.50%
2022/11/16	3	24.50	23	24.63	24.55	-20	12,090	-0.17%
2022/11/15	14	24.49	1.2	24.49	24.55	12.8	12,198	0.11%
2022/11/14	19.5	24.51	23	24.67	24.70	-3.6	12,240	-0.03%
2022/11/11	24	24.39	42	24.44	24.60	-18	11,985	-0.15%
2022/11/10	17	23.94	18	24.16	24.20	-1	11,821	-0.01%
2022/11/09	30	24.19	15	24.32	24.20	15	11,814	0.13%
2022/11/08	32	23.99	8	24.04	24.05	24	11,774	0.20%
2022/11/07	26	24.01	66	23.88	24.20	-40	11,679	-0.34%
2022/11/04	20	22.31	28	22.50	22.70	-8	11,381	-0.07%
2022/11/03	0	0.00	9	22.48	22.50	-9	11,483	-0.08%
2022/11/02	0	0.00	15	22.39	22.45	-15	11,455	-0.13%
2022/11/01	1	22.30	9	22.27	22.25	-8	11,661	-0.07%
2022/10/31	5	22.05	13	22.13	22.10	-8	11,954	-0.07%
2022/10/28	5	21.77	1	21.85	21.70	4	11,943	0.03%
2022/10/27	4	21.85	5	22.03	21.85	-1	12,024	-0.01%
2022/10/26	0	0.00	12	21.91	21.95	-12	12,038	-0.10%
2022/10/25	9.5	21.67	7	21.86	21.90	2.5	12,017	0.02%
2022/10/24	5	21.78	10	21.93	21.75	-5	12,207	-0.04%
2022/10/21	16	21.73	5	21.94	21.80	11	12,188	0.09%
2022/10/20	13.1	21.72	9	22.04	22.40	4.1	12,216	0.03%
2022/10/19	18	22.11	6	22.35	22.10	12	12,247	0.10%
2022/10/18	3	22.05	26	22.22	22.45	-23	12,255	-0.19%
2022/10/17	8	21.91	5	22.00	22.10	3	12,388	0.02%
2022/10/14	1	21.65	20	21.84	22.05	-19	12,501	-0.15%
2022/10/13	6	21.33	2	21.45	21.20	4	12,648	0.03%
2022/10/12	5	21.58	4	21.70	21.50	1	12,860	0.01%
2022/10/11	23	21.40	28	21.56	21.50	-5	13,115	-0.04%
2022/10/07	26.3	21.97	3	22.02	21.80	23.3	13,152	0.18%
2022/10/06	16	22.33	13	22.36	22.40	3	13,319	0.02%
2022/10/05	7	22.41	32	22.49	22.65	-25	13,448	-0.19%
2022/10/04	11	22.13	6	22.10	22.05	5	13,425	0.04%
2022/10/03	5	21.88	13	21.95	21.85	-8	13,375	-0.06%
2022/09/30	2	21.48	3	21.82	21.90	-1	13,466	-0.01%
2022/09/29	14	21.28	31	21.65	21.85	-17	13,658	-0.12%
2022/09/28	22	21.30	0	0.00	21.15	22	13,474	0.16%
2022/09/27	4	21.30	21	21.59	21.60	-17	13,516	-0.13%
2022/09/26	25	21.49	8	21.61	21.35	17	13,724	0.12%
2022/09/23	7	22.00	0	0.00	22.10	7	13,850	0.05%
2022/09/22	24	21.76	23	21.95	22.05	1	14,456	0.01%
2022/09/21	0	0.00	10	22.08	22.10	-10	14,740	-0.07%
2022/09/20	21	21.80	25	21.99	21.90	-4	14,826	-0.03%
2022/09/19	4	21.75	22	21.90	21.80	-18	14,968	-0.12%
2022/09/16	26	21.68	0	0.00	21.70	26	15,026	0.17%
2022/09/15	12	21.96	13	22.10	21.95	-1	14,933	-0.01%
2022/09/14	19	21.93	6	21.90	21.85	13	14,906	0.09%
2022/09/13	2	22.15	7	22.28	22.20	-5	14,915	-0.03%
2022/09/12	0	0.00	11	22.07	22.20	-11	15,001	-0.07%
2022/09/08	5	20.70	49.2	21.41	21.75	-44.2	15,116	-0.29%
2022/09/07	30	20.87	7	21.08	20.75	23	15,052	0.15%
2022/09/06	16	21.41	1	21.70	21.20	15	15,076	0.10%
2022/09/05	9	21.55	0	0.00	21.55	9	15,100	0.06%
2022/09/02	31	21.70	0	0.00	21.55	31	15,288	0.20%
2022/09/01	28	21.81	17	21.99	21.85	11	15,527	0.07%
2022/08/31	5	21.88	5	22.13	22.00	0	15,604	0.00%
2022/08/30	1	21.90	17	22.10	21.95	-16	15,461	-0.10%
2022/08/29	48	21.88	0	0.00	21.85	48	15,487	0.31%
2022/08/26	4	22.23	2	22.40	22.40	2	15,373	0.01%
2022/08/25	5.3	22.28	24	22.36	22.20	-18.7	15,417	-0.12%
2022/08/24	11	22.17	1	22.20	22.15	10	15,535	0.06%
2022/08/23	41	22.16	1	22.25	22.10	40	16,405	0.24%
2022/08/22	17	22.41	41	22.33	22.50	-24	16,517	-0.15%
2022/08/19	26	22.05	5	22.20	22.15	21	16,406	0.13%
2022/08/18	16	22.15	15	22.30	22.35	1	16,391	0.01%
2022/08/17	16.3	22.15	33.5	22.30	22.35	-17.2	16,585	-0.10%
2022/08/16	0	0.00	7	22.13	22.15	-7	16,872	-0.04%
2022/08/15	7.4	22.03	3	22.10	21.95	4.4	16,994	0.03%
2022/08/12	10.1	21.79	2	22.00	22.00	8.1	17,177	0.05%
2022/08/11	6	22.03	6	22.05	21.95	0	17,193	0.00%
2022/08/10	33.1	21.93	10	22.25	21.75	23.1	17,253	0.13%
2022/08/09	8	22.43	0.1	22.65	22.50	8	17,180	0.05%
2022/08/08	9.2	22.31	10	22.36	22.45	-0.9	17,383	0.00%
2022/08/05	40	21.87	0	0.00	21.80	40	17,509	0.23%
2022/08/04	50	22.10	0	0.00	22.20	50	17,331	0.29%
2022/08/03	4.1	22.05	2.2	22.06	22.05	1.9	17,438	0.01%
2022/08/02	11	22.35	0	0.00	22.35	11	17,472	0.06%
2022/07/29	2	22.55	1	22.60	22.60	1	17,637	0.01%
2022/07/28	3	22.57	4	22.61	22.60	-1	17,485	-0.01%
2022/07/27	14	22.53	8	22.68	22.75	6	17,597	0.03%
2022/07/26	6	22.62	1	22.70	22.60	5	17,523	0.03%
2022/07/25	5	23.06	6	22.78	23.05	-1	17,436	-0.01%
2022/07/22	23	22.54	19	22.56	22.65	4	17,447	0.02%
2022/07/21	1	21.95	7	22.25	22.30	-6	17,357	-0.03%
2022/07/20	5	22.25	14	22.26	22.05	-9	17,272	-0.05%
2022/07/19	10	21.50	2	21.70	21.75	8	17,240	0.05%
2022/07/18	10	21.77	2	21.98	21.55	8	17,135	0.05%
2022/07/15	19	21.99	0	0.00	22.10	19	17,009	0.11%
2022/07/14	3	21.97	7	22.30	22.35	-4	16,953	-0.02%
2022/07/13	1	22.15	9	22.24	22.15	-8	16,853	-0.05%
2022/07/12	8	21.32	15	21.31	21.40	-7	16,743	-0.04%
2022/07/11	3	21.53	0	0.00	21.60	3	16,581	0.02%
2022/07/08	8	21.46	5	21.66	21.70	3	16,631	0.02%
2022/07/07	2	21.50	7	21.28	21.55	-5	16,493	-0.03%
2022/07/06	14	20.63	0	0.00	20.65	14	16,402	0.09%
2022/07/05	1	20.95	1	21.55	21.10	0	16,360	0.00%
2022/07/04	22	20.83	1	21.20	21.05	21	16,302	0.13%
2022/07/01	45.5	21.17	0	21.20	20.95	45.5	16,323	0.28%
2022/06/30	46.6	21.91	3.5	21.81	21.70	43.1	16,202	0.27%
2022/06/29	48	25.48	55	25.45	25.30	-7	15,654	-0.04%
2022/06/28	38	26.04	4	26.09	26.00	34	15,300	0.22%
2022/06/27	5	26.11	2.1	26.40	26.10	2.9	15,148	0.02%
2022/06/24	3.2	26.16	6.4	26.29	26.00	-3.2	14,983	-0.02%
2022/06/23	6	26.00	0	0.00	26.15	6	14,988	0.04%
2022/06/22	9.1	26.39	0	0.00	26.35	9.1	14,958	0.06%
2022/06/21	6	26.85	6	26.87	26.95	0	14,977	0.00%
2022/06/20	27	26.22	2	26.30	26.00	25	15,110	0.17%
2022/06/17	9	26.62	1	26.75	26.80	8	15,134	0.05%
2022/06/16	25.6	27.22	0	0.00	27.00	25.6	15,100	0.17%
2022/06/15	22	27.28	2	27.60	27.20	20	15,461	0.13%
2022/06/14	12	27.33	2	27.50	27.35	10	15,705	0.06%
2022/06/13	32	27.49	1	27.35	27.40	31	15,968	0.19%
2022/06/10	6	28.05	7	28.16	27.95	-1	15,936	-0.01%
2022/06/09	14	28.42	3	28.62	28.40	11	15,836	0.07%
2022/06/08	16	28.53	3	28.55	28.55	13	15,768	0.08%
2022/06/07	4	28.89	3	28.93	28.85	1	15,661	0.01%
2022/06/06	0	0.00	5	29.00	29.00	-5	15,801	-0.03%
2022/06/02	0	0.00	4	29.19	29.05	-4	16,040	-0.02%
2022/05/31	2	29.65	24	29.44	29.10	-22	16,348	-0.13%
2022/05/30	0	0.00	36	28.97	29.00	-36	15,549	-0.23%
2022/05/27	0	0.00	20	28.60	28.60	-20	15,414	-0.13%
2022/05/26	0	0.00	17	28.25	28.10	-17	15,438	-0.11%
2022/05/25	1	28.15	13.8	27.88	28.00	-12.8	15,938	-0.08%
2022/05/24	14	27.34	1	27.70	27.30	13	16,145	0.08%
2022/05/23	5	27.69	0	0.00	27.85	5	15,916	0.03%
2022/05/20	4.1	28.07	1.4	28.28	27.75	2.8	15,983	0.02%
2022/05/19	13	28.25	6	28.24	28.15	7	15,830	0.04%
2022/05/18	0	28.65	20	28.86	28.85	-20	15,992	-0.13%
2022/05/17	0	0.00	7	28.61	28.55	-7	16,185	-0.04%
2022/05/16	3	28.62	20	28.50	28.70	-17	16,149	-0.11%
2022/05/13	1	28.40	68	28.11	28.35	-67	16,047	-0.42%
2022/05/12	14	27.56	1	28.10	27.35	13	15,797	0.08%
2022/05/11	5	27.62	10	27.79	28.05	-5	15,768	-0.03%
2022/05/10	6	27.72	26	27.44	28.00	-20	15,708	-0.13%
2022/05/09	13	27.53	21	27.50	27.45	-8	15,697	-0.05%
2022/05/06	3	27.75	8	28.05	28.25	-5	15,722	-0.03%
2022/05/05	122	28.57	10	28.68	28.55	112	15,754	0.71%	大買/鉅額交易
2022/05/04	2	28.40	11.3	28.30	28.55	-9.3	15,801	-0.06%
2022/05/03	0	0.00	13	27.87	28.00	-13	16,052	-0.08%
2022/04/29	14	27.63	11	27.72	27.60	3	16,326	0.02%
2022/04/28	10	27.34	8	27.53	27.70	2	16,666	0.01%
2022/04/27	17	26.84	5	26.93	26.85	12	16,632	0.07%
2022/04/26	10	27.35	1	27.35	27.45	9	16,642	0.05%
2022/04/25	31.2	27.15	6	27.29	27.10	25.2	16,637	0.15%
2022/04/22	44	27.94	3	27.92	27.90	41	16,405	0.25%
2022/04/21	9	28.19	1	28.10	28.10	8	16,371	0.05%
2022/04/20	2.1	28.27	2	28.25	28.20	0.1	16,345	0.00%
2022/04/19	3	28.38	0	0.00	28.20	3	16,326	0.02%
2022/04/18	8	28.29	0	0.00	28.40	8	16,355	0.05%
2022/04/15	64	28.20	1	28.30	28.10	63	16,347	0.39%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	5	28.34	25.1	28.48	28.40	-20.1	16,625	-0.12%
2022/04/12	25.1	28.28	0	0.00	28.10	25.1	17,147	0.15%
2022/04/11	15	28.80	2	28.90	28.85	13	17,054	0.08%
2022/04/08	10	28.79	1.3	28.65	29.00	8.7	17,124	0.05%
2022/04/07	27.1	28.70	10	28.30	28.30	17.1	17,248	0.10%
2022/04/06	22	29.29	0	0.00	29.30	22	16,977	0.13%
2022/04/01	17	29.65	0	0.00	29.65	17	16,911	0.10%
2022/03/31	8	29.98	0	0.00	29.95	8	16,836	0.05%
2022/03/30	1	30.20	0	0.00	30.25	1	16,806	0.01%
2022/03/29	0	0.00	13	30.30	30.05	-13	16,823	-0.08%
2022/03/28	12	29.75	15	30.03	30.05	-3	16,949	-0.02%
2022/03/25	4	30.23	4.2	30.19	30.15	-0.2	16,992	0.00%
2022/03/24	12.1	30.39	3.8	30.37	30.30	8.3	17,077	0.05%
2022/03/23	6	30.83	19	30.82	30.75	-13	17,271	-0.08%
2022/03/22	12	30.49	21	30.53	30.60	-9	17,285	-0.05%
2022/03/21	6	30.33	91	30.27	30.30	-85	17,297	-0.49%
2022/03/18	3	30.00	181	30.06	30.30	-178	17,409	-1.02%	大賣/鉅額交易
2022/03/17	19	29.41	5	29.63	29.65	14	17,130	0.08%
2022/03/16	16	29.72	62	29.63	29.70	-46	16,828	-0.27%
2022/03/15	0.1	28.85	9	28.93	29.05	-8.9	16,838	-0.05%
2022/03/14	0	0.00	54.5	28.91	29.25	-54.5	17,196	-0.32%
2022/03/11	0	0.00	25	28.70	28.80	-25	17,680	-0.14%
2022/03/10	31	28.25	39	28.54	28.55	-8	18,467	-0.04%
2022/03/09	48	27.46	4	27.40	27.55	44	19,983	0.22%
2022/03/08	17.1	27.07	15	27.25	27.20	2.1	20,125	0.01%
2022/03/07	149.3	27.52	80	27.79	27.55	69.3	20,574	0.34%	大買/
2022/03/04	25	28.77	5	28.75	28.70	20	21,344	0.09%
2022/03/03	6	29.09	4	29.10	29.00	2	21,434	0.01%
2022/03/02	5	28.86	0	0.00	29.05	5	21,585	0.02%
2022/03/01	16	28.67	0	0.00	29.10	16	21,695	0.07%
2022/02/25	13	28.69	4	28.90	28.80	9	21,658	0.04%
2022/02/24	28.6	29.13	26.1	28.93	28.90	2.6	21,114	0.01%
2022/02/23	0	0.00	33.3	29.99	30.00	-33.3	20,981	-0.16%
2022/02/22	4	29.73	8	29.63	29.70	-4	21,035	-0.02%
2022/02/21	4.1	30.19	3	30.07	30.15	1.1	20,922	0.01%
2022/02/18	12	30.01	45	29.95	30.05	-33	20,944	-0.16%
2022/02/17	29	29.76	36.1	29.56	29.90	-7.1	20,761	-0.03%
2022/02/16	1.1	28.93	2	28.95	28.90	-0.9	20,521	0.00%
2022/02/15	4	28.59	0	0.00	28.55	4	20,533	0.02%
2022/02/14	8	28.50	0	0.00	28.60	8	20,458	0.04%
2022/02/11	30	28.84	0	0.00	28.85	30	20,402	0.15%
2022/02/10	3.6	29.02	0	0.00	29.10	3.6	20,500	0.02%
2022/02/09	12	28.81	0	0.00	28.85	12	20,550	0.06%
2022/02/08	28	28.69	6	28.70	28.75	22	20,599	0.11%
2022/02/07	10	28.59	3.5	28.79	28.90	6.5	20,777	0.03%
2022/01/26	13.5	28.50	0	0.00	28.35	13.5	20,693	0.07%
2022/01/25	48	28.64	3	28.45	28.50	45	20,611	0.22%
2022/01/24	24	29.13	5	29.20	29.45	19	20,243	0.09%
2022/01/21	69	29.71	34.3	29.42	29.50	34.7	20,024	0.17%
2022/01/20	19.9	30.53	6	30.66	30.50	13.9	19,623	0.07%
2022/01/19	3	30.82	70	30.68	30.70	-67	19,579	-0.34%
2022/01/18	24	30.57	24	30.64	30.50	0	19,477	0.00%
2022/01/17	0.2	30.31	7	30.39	30.45	-6.8	19,351	-0.04%
2022/01/14	25	30.25	4	30.20	30.35	21	19,501	0.11%
2022/01/13	21	30.51	48	30.57	30.60	-27	19,878	-0.14%
2022/01/12	19	30.16	2	30.25	30.15	17	20,179	0.08%
2022/01/11	3	30.47	12	30.51	30.45	-9	20,198	-0.04%
2022/01/10	8	29.96	3	30.05	30.25	5	20,199	0.02%
2022/01/07	30	29.99	6	30.08	30.10	24	20,249	0.12%
2022/01/06	39	30.53	7	30.41	30.45	32	20,079	0.16%
2022/01/05	41	30.93	74	30.74	31.05	-33	19,804	-0.17%
2022/01/04	18.8	30.21	4	30.19	30.25	14.8	19,260	0.08%
2022/01/03	34.5	30.49	3	30.15	30.10	31.5	19,172	0.16%
2021/12/30	5.8	30.41	12	30.31	30.45	-6.2	19,087	-0.03%
2021/12/29	8	30.06	12	30.18	30.15	-4	18,980	-0.02%
2021/12/28	1	30.15	5	30.00	30.15	-4	19,000	-0.02%
2021/12/27	1	29.85	0	0.00	29.90	1	19,040	0.01%
2021/12/24	3.7	29.82	9	29.85	29.85	-5.3	19,192	-0.03%
2021/12/23	6	29.93	0	29.95	29.95	6	19,235	0.03%
2021/12/22	3	30.05	55	30.12	30.05	-52	19,262	-0.27%
2021/12/21	17	29.99	20	30.05	30.00	-3	19,160	-0.02%
2021/12/20	11.5	29.99	1	30.05	30.05	10.5	19,120	0.05%
2021/12/17	3	29.85	35	29.71	30.00	-32	19,003	-0.17%
2021/12/16	25	29.57	122	29.52	29.65	-97	18,754	-0.52%	大賣/
2021/12/15	3	28.90	2.7	28.96	29.10	0.3	18,693	0.00%
2021/12/14	32	28.68	15	28.64	28.75	17	18,900	0.09%
2021/12/13	17	29.39	12	29.30	29.20	5	18,773	0.03%
2021/12/10	20	29.73	13	29.85	29.75	7	18,637	0.04%
2021/12/09	68	30.01	15	30.02	30.00	53	18,531	0.29%
2021/12/08	75.5	30.03	21.1	30.39	29.90	54.4	18,178	0.30%
2021/12/07	25.5	29.97	45.1	30.28	30.30	-19.6	17,659	-0.11%
2021/12/06	58	29.59	13	29.86	29.75	45	17,088	0.26%
2021/12/03	46	29.73	671.1	29.85	30.15	-625.1	16,450	-3.80%	大賣/鉅額交易
2021/12/02	9	28.11	9	28.29	28.10	0	14,780	0.00%
2021/12/01	17	27.79	25	28.12	28.10	-8	14,453	-0.06%
2021/11/30	18	28.53	108	28.50	27.70	-90	13,765	-0.65%	大賣/
2021/11/29	1	27.25	9	27.79	27.80	-8	12,761	-0.06%
2021/11/26	37	27.61	8	27.76	27.45	29	12,576	0.23%
2021/11/25	4.1	27.88	10	27.86	27.90	-5.9	12,391	-0.05%
2021/11/24	2	27.35	29	27.28	27.45	-27	12,229	-0.22%
2021/11/23	5	26.99	12	26.89	26.85	-7	12,198	-0.06%
2021/11/22	14	27.35	7	27.24	27.00	7	12,251	0.06%
2021/11/19	20	27.75	12.1	27.66	27.65	7.9	12,030	0.07%
2021/11/18	6	27.53	14	27.58	27.55	-8	11,955	-0.07%
2021/11/17	26	27.25	13	27.34	27.25	13	11,841	0.11%
2021/11/16	8	27.11	20	27.15	27.20	-12	11,816	-0.10%
2021/11/15	2.5	26.93	11	26.97	27.00	-8.5	11,945	-0.07%
2021/11/12	0	0.00	5	26.79	26.80	-5	12,130	-0.04%
2021/11/11	4	26.70	6	26.84	26.50	-2	12,416	-0.02%
2021/11/10	2	26.60	11	26.70	26.60	-9	12,721	-0.07%
2021/11/09	11.3	26.77	22.1	26.78	26.80	-10.8	12,982	-0.08%
2021/11/08	2	26.43	11	26.42	26.45	-9	13,086	-0.07%
2021/11/05	20	26.25	4	26.20	26.20	16	13,270	0.12%
2021/11/04	53.2	26.81	10	26.89	26.55	43.2	13,280	0.33%
2021/11/03	4	26.28	9	26.45	26.45	-5	13,223	-0.04%
2021/11/02	11	26.29	7	26.39	26.20	4	13,522	0.03%
2021/11/01	2	26.05	4	26.14	26.20	-2	14,922	-0.01%
2021/10/29	6	26.03	6	26.06	26.00	0	15,115	0.00%
2021/10/28	2	26.20	0	0.00	26.30	2	15,207	0.01%
2021/10/27	0	0.00	14	26.46	26.40	-14	15,369	-0.09%
2021/10/26	0	0.00	13	26.60	26.70	-13	15,520	-0.08%
2021/10/25	0	0.00	1	26.40	26.40	-1	15,614	-0.01%
2021/10/22	59	26.33	3	26.20	26.25	56	15,768	0.36%
2021/10/21	7	26.36	19.2	26.49	26.95	-12.2	15,767	-0.08%
2021/10/20	16	25.87	76	26.08	26.30	-60	15,744	-0.38%
2021/10/19	2	25.45	37	25.41	25.45	-35	15,405	-0.23%
2021/10/18	1	25.15	11	25.22	25.30	-10	15,570	-0.06%
2021/10/15	2	24.90	15	24.99	25.15	-13	15,657	-0.08%
2021/10/13	5	24.45	1	24.70	24.55	4	15,907	0.03%
2021/10/12	15	24.43	0	0.00	24.55	15	16,019	0.09%
2021/10/08	1	24.60	2	24.83	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	10	24.46	24.60	-10	16,316	-0.06%
2021/10/06	3	23.92	3.1	24.00	23.95	-0.1	16,512	0.00%
2021/10/05	22	23.70	21	23.56	23.80	1	16,607	0.01%
2021/10/04	31	24.07	1	24.25	23.85	30	17,080	0.18%
2021/10/01	47.1	24.43	7	24.63	24.40	40.1	17,134	0.23%
2021/09/30	7	24.68	0	0.00	24.75	7	17,045	0.04%
2021/09/29	25	24.77	0	0.00	24.75	25	17,030	0.15%
2021/09/28	13	24.95	1	25.05	25.10	12	17,096	0.07%
2021/09/27	0	0.00	3	25.07	25.10	-3	17,265	-0.02%
2021/09/24	1	24.75	0	0.00	24.70	1	17,480	0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	23	24.67	3	24.67	24.65	20	18,388	0.11%
2021/09/17	3	25.00	13.1	25.04	25.20	-10.1	18,499	-0.05%
2021/09/16	47	24.46	2	24.45	24.45	45	18,298	0.25%
2021/09/15	23	24.62	0	0.00	24.65	23	18,389	0.13%
2021/09/14	13	24.86	2	25.10	24.75	11	18,494	0.06%
2021/09/13	31.2	24.83	1	25.00	24.85	30.2	19,166	0.16%
2021/09/10	25	25.02	1	25.00	25.05	24	19,364	0.12%
2021/09/09	17	24.78	6	24.77	24.95	11	19,723	0.06%
2021/09/08	80.1	24.71	20	24.55	24.50	60.1	19,836	0.30%
2021/09/07	20.8	24.88	4	25.13	25.20	16.8	19,987	0.08%
2021/09/06	18	25.08	10	25.25	25.00	8	20,276	0.04%
2021/09/03	22	25.29	5	25.27	25.30	17	20,419	0.08%
2021/09/02	85	25.22	12	25.09	24.90	73	20,695	0.35%
2021/09/01	15	25.05	11	25.41	25.60	4	20,690	0.02%
2021/08/31	39	24.95	2	24.95	25.20	37	20,680	0.18%
2021/08/30	16.3	24.92	0	0.00	25.00	16.3	20,976	0.08%
2021/08/27	12.3	24.57	2.3	25.01	25.00	10	21,105	0.05%
2021/08/26	74	24.88	0	0.00	24.65	74	21,210	0.35%
2021/08/25	39	25.05	5	25.10	25.20	34	21,289	0.16%
2021/08/24	29	24.81	0	0.00	24.80	29	21,442	0.14%
2021/08/23	1	24.75	16.1	24.87	24.90	-15.1	21,685	-0.07%
2021/08/20	28	24.41	0	0.00	24.35	28	21,919	0.13%
2021/08/19	70.4	24.62	1	24.85	24.45	69.4	22,461	0.31%
2021/08/18	54.1	24.82	15	25.25	25.40	39.1	22,629	0.17%
2021/08/17	17	25.05	43.3	25.06	25.15	-26.3	22,652	-0.12%
2021/08/16	19	24.49	9	24.47	24.35	10	22,447	0.04%
2021/08/13	52.2	25.14	6	25.13	25.05	46.2	22,550	0.20%
2021/08/12	19.2	25.64	192.4	25.60	25.70	-173.2	23,604	-0.73%	大賣/鉅額交易
2021/08/11	50	26.10	12	26.15	26.05	38	24,122	0.16%
2021/08/10	64	26.75	5	26.65	26.60	59	24,619	0.24%
2021/08/09	34	27.05	2	27.00	27.00	32	24,955	0.13%
2021/08/06	29	27.56	11	27.55	27.50	18	25,101	0.07%
2021/08/05	173	28.61	44	29.05	27.95	129	25,535	0.51%	大買/鉅額交易
2021/08/04	2.2	27.51	8	27.60	27.60	-5.9	25,263	-0.02%
2021/08/03	7	27.36	0	0.00	27.25	7	25,663	0.03%
2021/08/02	0	0.00	3	27.50	27.75	-3	26,025	-0.01%
2021/07/30	3	27.03	0	0.00	27.20	3	27,443	0.01%
2021/07/29	20	27.16	2	27.40	27.10	18	28,365	0.06%
2021/07/28	27	27.35	3	27.33	27.35	24	28,601	0.08%
2021/07/27	6	27.42	3	27.90	27.90	3	29,142	0.01%
2021/07/26	11	27.60	53	27.58	27.65	-42	29,510	-0.14%
2021/07/23	9.1	26.99	0	0.00	27.10	9.1	29,359	0.03%
2021/07/22	36.3	26.87	0	0.00	26.75	36.3	29,427	0.12%
2021/07/21	12	27.14	8	27.42	27.00	4	29,313	0.01%
2021/07/20	67.2	27.52	40	27.38	27.25	27.2	29,239	0.09%
2021/07/19	24	28.04	10	28.04	28.00	14	29,188	0.05%
2021/07/16	52	27.78	0	0.00	27.90	52	29,758	0.17%
2021/07/15	34	27.74	0.5	27.80	27.70	33.5	30,008	0.11%
2021/07/14	31	27.83	3	27.85	27.70	28	30,509	0.09%
2021/07/13	41	28.36	8	28.42	28.20	33	31,107	0.11%
2021/07/12	22.1	28.62	0	0.00	28.55	22.1	31,597	0.07%
2021/07/09	76	28.64	16	28.92	28.55	60	31,877	0.19%
2021/07/08	15	28.55	1	28.95	28.50	14	31,975	0.04%
2021/07/07	12	28.71	3	28.87	28.75	9	32,364	0.03%
2021/07/06	6	28.79	5	28.80	28.90	1	32,554	0.00%
2021/07/05	20	28.89	3	29.00	28.95	17	32,801	0.05%
2021/07/02	9	28.71	8	28.67	28.65	1	32,975	0.00%
2021/07/01	32.8	28.92	3	28.82	28.75	29.8	33,122	0.09%
2021/06/30	27	29.28	4	29.34	29.30	23	33,022	0.07%
2021/06/29	85.2	30.84	10	30.85	30.70	75.2	32,881	0.23%
2021/06/28	1	31.35	10	31.35	31.40	-9	32,515	-0.03%
2021/06/25	2.6	31.17	18	31.19	31.15	-15.4	32,601	-0.05%
2021/06/24	17	30.57	35	30.86	30.85	-18	32,808	-0.05%
2021/06/23	5	30.89	5	30.67	30.80	0	33,642	0.00%
2021/06/22	65	31.04	5	31.90	30.80	60	34,408	0.17%
2021/06/21	8	31.71	5	32.14	31.55	3	34,320	0.01%
2021/06/18	16	31.68	28	31.87	32.05	-12	34,959	-0.03%
2021/06/17	14	31.59	5	31.70	31.60	9	35,671	0.03%
2021/06/16	2.3	32.00	71	31.66	31.70	-68.7	38,062	-0.18%
2021/06/15	32	30.88	292	30.88	30.90	-260	39,181	-0.66%	大賣/鉅額交易
2021/06/11	32.2	31.33	21	31.30	31.30	11.2	39,198	0.03%
2021/06/09	26.2	31.15	74	31.23	31.05	-47.8	39,127	-0.12%
2021/06/08	3.2	31.44	15	31.48	31.65	-11.8	39,270	-0.03%
2021/06/07	31	31.22	2	31.23	31.35	29	39,611	0.07%
2021/06/04	13	32.28	6	32.23	32.10	7	39,500	0.02%
2021/06/03	5	31.83	8	31.98	32.15	-3	39,546	-0.01%
2021/06/02	36	31.73	2	31.85	31.55	34	39,721	0.09%
2021/06/01	71.2	31.84	7	31.94	31.95	64.2	39,913	0.16%
2021/05/31	6	31.62	18	31.83	31.90	-12	40,016	-0.03%
2021/05/28	19	31.76	9	31.87	31.80	10	39,887	0.03%
2021/05/27	27.2	31.39	10	31.58	31.60	17.2	39,876	0.04%
2021/05/26	3	32.15	25	32.02	32.15	-22	40,122	-0.05%
2021/05/25	17	31.33	43	31.44	31.35	-26	40,552	-0.06%
2021/05/24	31	30.89	29	30.80	31.05	2	40,772	0.00%
2021/05/21	31	30.84	10	31.27	30.90	21	40,877	0.05%
2021/05/20	111	31.73	93	32.10	30.65	18	40,827	0.04%	大買/
2021/05/19	112	30.20	81	30.18	30.30	31	40,031	0.08%	大買/
2021/05/18	70	29.43	43	29.52	29.70	27	39,668	0.07%
2021/05/17	20	27.89	45	27.85	28.25	-25	39,414	-0.06%
2021/05/14	18	29.86	4	29.89	29.35	14	39,540	0.04%
2021/05/13	27	29.34	37	30.61	29.90	-10	40,460	-0.02%
2021/05/12	57	30.99	86	31.48	31.45	-29	40,182	-0.07%
2021/05/11	47	33.95	23	34.46	33.30	24	40,108	0.06%
2021/05/10	8	34.92	69	34.85	35.20	-61	40,688	-0.15%
2021/05/07	123	34.57	45.1	34.23	34.15	77.9	42,911	0.18%	大買/
2021/05/06	16	34.32	81.9	34.87	35.00	-65.9	46,427	-0.14%
2021/05/05	0	0.00	7.9	32.19	31.85	-7.9	48,319	-0.02%
2021/05/04	41	31.50	26	31.51	31.85	15	48,039	0.03%
2021/05/03	28	32.95	33	32.54	32.25	-5	47,513	-0.01%
2021/04/29	30	34.63	22	35.05	34.30	8	47,090	0.02%
2021/04/28	1	34.50	13	34.53	34.60	-12	47,154	-0.03%
2021/04/27	5.1	34.43	267	34.36	34.65	-261.9	47,750	-0.55%	大賣/鉅額交易
2021/04/26	5	34.51	9	34.56	34.50	-4	47,749	-0.01%
2021/04/23	3	34.10	35.1	34.13	34.50	-32.1	47,807	-0.07%
2021/04/22	46	34.64	32	35.02	34.20	14	47,909	0.03%
2021/04/21	7	35.57	54	35.45	35.35	-47	47,621	-0.10%
2021/04/20	91	35.05	133	35.15	35.00	-42	47,994	-0.09%	大賣/
2021/04/19	40	34.63	174	34.62	34.45	-134	48,019	-0.28%	大賣/鉅額交易
2021/04/16	47	33.55	114	33.84	34.15	-67	47,787	-0.14%	大賣/
2021/04/15	20	33.03	35.3	32.80	33.00	-15.3	48,237	-0.03%
2021/04/14	34	31.79	276.9	32.37	32.50	-242.9	48,047	-0.51%	大賣/鉅額交易
2021/04/13	68	32.29	21	32.89	31.70	47	47,748	0.10%
2021/04/12	7	32.26	325	32.33	32.55	-318	47,671	-0.67%	大賣/鉅額交易
2021/04/09	27	32.12	23	32.05	32.10	4	47,505	0.01%
2021/04/08	3	32.42	21	32.29	32.50	-18	47,251	-0.04%
2021/04/07	14	31.83	20	32.23	31.85	-6	46,973	-0.01%
2021/04/06	5	31.78	27	31.81	31.75	-22	46,721	-0.05%
2021/04/01	0	0.00	6	31.59	31.65	-6	46,607	-0.01%
2021/03/31	9	31.36	23	31.55	31.45	-14	46,427	-0.03%
2021/03/30	12	31.37	29	31.47	31.60	-17	46,196	-0.04%
2021/03/29	18	30.98	60	31.00	31.25	-42	45,933	-0.09%
2021/03/26	124	30.86	20	30.84	30.80	104	45,730	0.23%	大買/鉅額交易
2021/03/25	29	31.49	181	31.66	31.95	-152	44,765	-0.34%	大賣/鉅額交易
2021/03/24	27	31.28	127.6	31.16	31.00	-100.6	43,984	-0.23%	大賣/
2021/03/23	54	30.67	66	30.75	30.95	-12	43,561	-0.03%
2021/03/22	47	29.90	57	29.96	30.05	-10	43,012	-0.02%
2021/03/19	87	29.87	191.6	29.76	30.40	-104.6	42,511	-0.25%	大賣/鉅額交易
2021/03/18	63	28.62	71	28.65	28.40	-8	40,058	-0.02%
2021/03/17	25	27.50	8.5	27.52	27.60	16.5	38,962	0.04%
2021/03/16	6	27.58	50	27.66	27.90	-44	39,175	-0.11%
2021/03/15	8	27.51	188	27.60	27.70	-180	40,534	-0.44%	大賣/鉅額交易
2021/03/12	4	27.55	22	27.56	27.55	-18	40,653	-0.04%
2021/03/11	10	27.45	40.6	27.34	27.35	-30.6	40,739	-0.08%
2021/03/10	52	27.19	21	27.35	26.90	31	40,773	0.08%
2021/03/09	7	26.80	4	27.19	27.00	3	41,028	0.01%
2021/03/08	5	26.92	40.3	26.93	27.05	-35.3	41,289	-0.09%
2021/03/05	144	26.30	32	26.37	26.40	112	41,120	0.27%	大買/鉅額交易
2021/03/04	26	26.67	45	26.70	26.60	-19	41,211	-0.05%
2021/03/03	10	26.42	14	26.81	27.00	-4	41,227	-0.01%
2021/03/02	29	26.60	11	27.23	26.50	18	41,157	0.04%
2021/02/26	196	26.91	42	27.06	26.85	154	41,034	0.38%	大買/鉅額交易
2021/02/25	68.1	27.60	67.2	27.54	27.90	0.9	40,450	0.00%
2021/02/24	5	26.88	24	26.92	26.95	-19	39,919	-0.05%
2021/02/23	8	26.75	4	26.86	26.90	4	39,553	0.01%
2021/02/22	45	26.88	17	26.90	26.65	28	39,509	0.07%
2021/02/19	41	27.21	32	27.20	26.95	9	39,411	0.02%
2021/02/18	8	26.46	14.5	26.65	26.95	-6.5	39,101	-0.02%
2021/02/17	34	26.49	29	26.54	26.50	5	38,878	0.01%
2021/02/05	36	26.24	57.1	26.35	26.50	-21.1	38,576	-0.05%
2021/02/04	98	26.17	78	26.38	25.90	20	38,195	0.05%
2021/02/03	10	25.73	47	25.68	25.65	-37	37,463	-0.10%
2021/02/02	116	25.53	23	25.63	25.35	93	37,684	0.25%	大買/
2021/02/01	69.4	26.35	57	26.67	25.75	12.4	37,025	0.03%
2021/01/29	239	28.15	134	27.82	27.05	105	36,157	0.29%	大買/大賣/鉅額交易
2021/01/28	246	27.50	338	27.49	28.15	-92	33,969	-0.27%	大買/大賣/
2021/01/27	50	26.34	195	26.04	26.40	-145	29,605	-0.49%	大賣/鉅額交易
2021/01/26	19	24.06	3.5	24.10	24.00	15.5	26,763	0.06%
2021/01/25	12	23.84	15	23.91	24.10	-3	26,811	-0.01%
2021/01/22	11	23.86	4	23.85	23.90	7	26,997	0.03%
2021/01/21	63.3	23.94	33	24.04	24.00	30.3	27,148	0.11%
2021/01/20	69	23.67	35	23.48	23.75	34	26,988	0.13%
2021/01/19	41	24.59	15	24.52	24.35	26	26,683	0.10%
2021/01/18	62	24.57	34	24.65	24.55	28	27,312	0.10%
2021/01/15	52.8	25.08	45.6	25.41	24.90	7.2	28,044	0.03%
2021/01/14	61	25.46	18	25.49	25.30	43	28,309	0.15%
2021/01/13	39	25.41	64	25.51	25.65	-25	28,292	-0.09%
2021/01/12	40	25.09	36	25.20	25.05	4	28,188	0.01%
2021/01/11	26	24.94	20	24.98	24.90	6	27,889	0.02%
2021/01/08	8	24.61	63	24.58	24.90	-55	27,998	-0.20%
2021/01/07	4	23.94	27	23.82	24.00	-23	26,915	-0.09%
2021/01/06	19	23.53	16	23.87	23.55	3	26,884	0.01%
2021/01/05	18	24.10	26	24.10	24.15	-8	26,859	-0.03%
2021/01/04	3	23.78	8	23.70	23.75	-5	26,670	-0.02%
2020/12/31	15	23.73	10	23.65	23.65	5	26,821	0.02%
2020/12/30	15	23.61	12	23.69	23.75	3	26,864	0.01%
2020/12/29	14	23.80	3	23.77	23.70	11	26,989	0.04%
2020/12/28	10	23.85	16	23.88	23.90	-6	27,099	-0.02%
2020/12/25	5	23.75	4	23.79	23.75	1	27,134	0.00%
2020/12/24	5	23.62	52	23.71	23.70	-47	27,268	-0.17%
2020/12/23	10	23.40	3.3	23.34	23.50	6.7	27,518	0.02%
2020/12/22	38	23.75	21	23.91	23.55	17	27,887	0.06%
2020/12/21	0	0.00	3	24.05	24.10	-3	28,044	-0.01%
2020/12/18	3	24.27	0	0.00	24.15	3	28,096	0.01%
2020/12/17	11	23.90	17	24.18	24.30	-6	28,150	-0.02%
2020/12/16	21	24.45	23	24.61	24.25	-2	28,286	-0.01%
2020/12/15	2	24.05	49	24.12	24.10	-47	28,208	-0.17%
2020/12/14	7	23.71	10	23.62	23.65	-3	27,887	-0.01%
2020/12/11	30	23.88	89	23.96	23.80	-59	28,527	-0.21%
2020/12/10	37	24.28	39	24.27	24.20	-2	29,391	-0.01%
2020/12/09	72	24.76	694	24.71	24.90	-622	29,474	-2.11%	大賣/鉅額交易
2020/12/08	21	23.30	18	23.46	23.45	3	28,436	0.01%
2020/12/07	44	23.29	28	23.30	23.20	16	29,832	0.05%
2020/12/04	10.8	23.50	6	23.70	23.50	4.8	30,317	0.02%
2020/12/03	16	23.66	10	23.76	23.70	6	30,336	0.02%
2020/12/02	5	23.42	46.1	23.42	23.50	-41.1	30,440	-0.14%
2020/12/01	4	22.95	138	23.00	23.00	-134	30,240	-0.44%	大賣/鉅額交易
2020/11/30	8	23.00	20	23.09	23.15	-12	30,295	-0.04%
2020/11/27	16	23.09	16	23.13	23.10	0	30,160	0.00%
2020/11/26	10	22.85	3	22.80	22.85	7	30,512	0.02%
2020/11/25	4	22.71	5	22.73	22.70	-1	31,054	0.00%
2020/11/24	26	22.99	50	23.13	22.85	-24	31,298	-0.08%
2020/11/23	8	23.11	8	23.06	23.15	0	31,330	0.00%
2020/11/20	17	22.76	8	22.78	22.90	9	31,215	0.03%
2020/11/19	6	22.57	0	0.00	22.70	6	31,492	0.02%
2020/11/18	27	22.47	27	22.54	22.55	0	32,065	0.00%
2020/11/17	46	22.79	35	22.69	22.80	11	32,327	0.03%
2020/11/16	4.6	22.67	2	22.70	22.75	2.6	32,975	0.01%
2020/11/13	12	22.51	1	22.65	22.55	11	33,271	0.03%
2020/11/12	20	22.71	4	22.76	22.60	16	33,591	0.05%
2020/11/11	171	22.59	36	22.54	22.70	135	35,054	0.39%	大買/鉅額交易
2020/11/10	45	22.89	8	22.96	23.00	37	35,058	0.11%
2020/11/09	82	23.46	29	23.57	23.55	53	34,787	0.15%
2020/11/06	49	23.50	44	23.53	23.55	5	34,790	0.01%
2020/11/05	13	23.33	25	23.55	23.30	-12	35,388	-0.03%
2020/11/04	69	23.05	13	22.94	22.85	56	36,529	0.15%
2020/11/03	0	0.00	13	23.95	23.90	-13	36,844	-0.04%
2020/11/02	4	23.83	1	23.60	23.70	3	37,980	0.01%
2020/10/30	16	23.88	16	23.98	23.85	0	38,436	0.00%
2020/10/29	37	24.20	14	24.27	24.25	23	38,256	0.06%
2020/10/28	0	0.00	18	24.82	24.75	-18	38,252	-0.05%
2020/10/27	24	24.83	10	24.85	24.90	14	38,210	0.04%
2020/10/26	21	24.97	47	25.16	24.55	-26	38,013	-0.07%
2020/10/23	26	24.34	169	24.46	24.70	-143	37,911	-0.38%	大賣/鉅額交易
2020/10/22	18	23.65	57	23.75	23.70	-39	37,370	-0.10%
2020/10/21	47	23.26	14	23.25	23.35	33	37,099	0.09%
2020/10/20	173	23.44	61	23.57	23.50	112	37,300	0.30%	大買/鉅額交易
2020/10/19	57	24.35	36.8	24.32	24.15	20.2	37,430	0.05%
2020/10/16	62	24.85	70	25.07	24.60	-8	37,650	-0.02%
2020/10/15	13	24.75	7	24.78	25.00	6	38,592	0.02%
2020/10/14	11	25.00	23	25.04	25.00	-12	40,868	-0.03%
2020/10/13	34	24.91	3	24.80	24.65	31	42,681	0.07%
2020/10/12	16	25.04	18	25.15	25.30	-2	42,432	0.00%
2020/10/08	28	25.28	75	25.26	25.30	-47	42,167	-0.11%
2020/10/07	13	25.06	11	25.14	25.05	2	41,961	0.00%
2020/10/06	11	25.01	26	24.95	25.10	-15	41,888	-0.04%
2020/10/05	23	24.73	1	24.55	24.55	22	41,768	0.05%
2020/09/30	3	24.58	10	24.73	24.80	-7	41,699	-0.02%
2020/09/29	21	24.80	12	24.57	24.65	9	41,587	0.02%
2020/09/28	17	25.23	27	25.05	24.90	-10	41,461	-0.02%
2020/09/25	7	24.26	55	24.51	24.00	-48	41,195	-0.12%
2020/09/24	36	24.82	22	24.60	24.50	14	40,767	0.03%
2020/09/23	7	25.10	20	25.21	25.20	-13	40,555	-0.03%
2020/09/22	15	25.01	7	24.95	25.05	8	40,612	0.02%
2020/09/21	27.4	25.03	25	25.04	25.00	2.4	40,425	0.01%
2020/09/18	35.1	25.72	14	25.56	25.50	21.1	40,195	0.05%
2020/09/17	63	25.87	5	25.84	25.70	58	40,117	0.14%
2020/09/16	44	26.03	5	26.35	25.65	39	40,053	0.10%
2020/09/15	71	25.87	158	25.82	26.15	-87	39,247	-0.22%	大賣/
2020/09/14	18	24.81	70	24.73	25.10	-52	38,050	-0.14%
2020/09/11	48	24.72	19	24.78	24.20	29	37,511	0.08%
2020/09/10	122	25.30	43.1	25.57	25.00	78.9	36,940	0.21%	大買/
2020/09/09	66	24.04	68	24.41	24.80	-2	35,303	-0.01%
2020/09/08	27	24.23	21	24.25	24.50	6	34,525	0.02%
2020/09/07	12	24.22	35	24.25	24.00	-23	34,205	-0.07%
2020/09/04	30	23.36	40	23.63	23.70	-10	33,752	-0.03%
2020/09/03	16	23.87	28	23.93	23.90	-12	33,592	-0.04%
2020/09/02	15	23.69	20	23.79	24.00	-5	33,429	-0.01%
2020/09/01	11	23.70	62	23.94	24.00	-51	33,169	-0.15%
2020/08/31	27	23.51	17	23.64	23.35	10	32,565	0.03%
2020/08/28	16	23.37	9	23.47	23.45	7	32,099	0.02%
2020/08/27	23	23.28	12	23.54	23.15	11	31,803	0.03%
2020/08/26	16	23.16	18	23.24	23.25	-2	31,609	-0.01%
2020/08/25	26	23.26	59	23.09	23.05	-33	31,747	-0.10%
2020/08/24	43	23.82	65	24.20	23.45	-22	31,688	-0.07%
2020/08/21	59	23.68	48	23.61	23.70	11	30,901	0.04%
2020/08/20	52	23.09	18	23.10	22.70	34	30,382	0.11%
2020/08/19	35	24.09	29	24.18	23.90	6	29,482	0.02%
2020/08/18	24	23.38	50.4	23.56	23.80	-26.4	28,960	-0.09%
2020/08/17	112	23.80	150	23.94	23.75	-38	28,464	-0.13%	大買/大賣/
2020/08/14	23	23.00	41	23.10	23.05	-18	26,801	-0.07%
2020/08/13	13	22.73	10	22.99	22.65	3	26,235	0.01%
2020/08/12	9	22.54	43	22.63	22.70	-34	25,878	-0.13%
2020/08/11	139	22.60	6	22.63	22.55	133	25,468	0.52%	大買/鉅額交易
2020/08/10	76	22.85	142	23.01	23.20	-66	24,623	-0.27%	大賣/
2020/08/07	48	21.93	128	21.81	21.95	-80	22,984	-0.35%	大賣/
2020/08/06	114	21.57	112	21.67	21.40	2	21,920	0.01%	大買/大賣/
2020/08/05	47	21.19	28.6	20.98	21.40	18.4	20,726	0.09%
2020/08/04	16	20.42	122	20.55	20.55	-106	20,199	-0.52%	大賣/鉅額交易
2020/08/03	3	20.32	5	20.48	20.35	-2	20,121	-0.01%
2020/07/31	114	20.38	58	20.30	20.30	56	19,997	0.28%	大買/
2020/07/30	12	20.40	5	20.43	20.60	7	19,895	0.04%
2020/07/29	8	20.50	26	20.66	20.25	-18	19,821	-0.09%
2020/07/28	6	20.49	44	20.15	19.90	-38	19,257	-0.20%
2020/07/27	31	20.08	47	19.97	20.10	-16	19,060	-0.08%
2020/07/24	782	20.30	27	20.02	19.85	755	19,025	3.97%	大買/鉅額交易
2020/07/23	61	20.76	47	20.60	20.55	14	18,527	0.08%
2020/07/22	77	20.30	68	20.49	20.50	9	17,904	0.05%
2020/07/21	86	20.90	69	20.82	20.75	17	17,300	0.10%
2020/07/20	143	20.48	220.1	20.57	21.00	-77.1	15,748	-0.49%	大買/大賣/
2020/07/17	241	18.82	1,754	18.79	19.10	-1,513	13,424	-11.27%	大買/大賣/鉅額交易
2020/07/16	4	17.39	0	0.00	17.40	4	11,558	0.03%
2020/07/15	3	17.37	36	17.40	17.40	-33	11,570	-0.29%
2020/07/14	22	17.40	30	17.58	17.30	-8	11,765	-0.07%
2020/07/13	1	17.35	1	17.35	17.50	0	11,857	0.00%
2020/07/10	41	17.45	10	17.20	17.20	31	12,006	0.26%
2020/07/09	13	17.80	25	17.92	17.65	-12	12,121	-0.10%
2020/07/08	0	0.00	54	17.60	17.65	-54	12,034	-0.45%
2020/07/07	26	17.43	0	0.00	17.45	26	12,083	0.22%
2020/07/06	7	17.53	12	17.55	17.65	-5	12,169	-0.04%
2020/07/03	2	17.43	1	17.55	17.40	1	12,317	0.01%
2020/07/02	22	17.21	25	17.38	17.50	-3	12,629	-0.02%
2020/07/01	267	17.95	10.1	17.96	17.90	256.9	12,680	2.03%	大買/鉅額交易
2020/06/30	203	17.90	33	17.89	17.90	170	12,797	1.33%	大買/鉅額交易
2020/06/29	45	17.69	0	0.00	17.70	45	13,315	0.34%
2020/06/24	33	17.86	27	17.99	18.00	6	14,036	0.04%
2020/06/23	3	17.80	47	17.89	18.00	-44	14,306	-0.31%
2020/06/22	0	0.00	3	17.60	17.60	-3	14,604	-0.02%
2020/06/19	38	17.57	30	17.59	17.55	8	14,751	0.05%
2020/06/18	20	17.50	92	17.65	17.65	-72	14,823	-0.49%
2020/06/17	0	0.00	32	17.50	17.60	-32	14,856	-0.22%
2020/06/16	4.3	17.32	0	0.00	17.35	4.3	15,133	0.03%
2020/06/15	33	17.38	22	17.55	17.15	11	15,512	0.07%
2020/06/12	69	16.90	23	17.24	17.30	46	15,609	0.29%
2020/06/11	42	17.46	27	17.59	17.30	15	15,744	0.10%
2020/06/10	4	17.61	77	17.66	17.65	-73	15,764	-0.46%
2020/06/09	0	0.00	5	17.69	17.60	-5	16,126	-0.03%
2020/06/08	5	17.45	5	17.60	17.55	0	16,280	0.00%
2020/06/05	20	17.48	13	17.50	17.45	7	16,207	0.04%
2020/06/04	9	17.66	4	17.64	17.45	5	16,262	0.03%
2020/06/03	1	17.40	24	17.36	17.35	-23	16,251	-0.14%
2020/06/02	17	17.14	3	17.07	17.15	14	16,183	0.09%
2020/06/01	22	17.04	55	16.88	17.10	-33	16,038	-0.21%
2020/05/29	0	0.00	8	16.54	16.35	-8	15,673	-0.05%
2020/05/27	0	0.00	1	16.40	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	25	16.23	16.30	-25	15,413	-0.16%
2020/05/25	25	16.04	21	16.19	16.05	4	15,450	0.03%
2020/05/22	31	16.12	2	16.25	16.10	29	15,429	0.19%
2020/05/21	10	16.38	63	16.45	16.45	-53	15,368	-0.34%
2020/05/20	7	16.26	1	16.25	16.30	6	15,327	0.04%
2020/05/19	5	16.44	0	0.00	16.35	5	15,315	0.03%
2020/05/18	5.1	16.25	5	16.29	16.30	0.1	15,348	0.00%
2020/05/14	9	16.28	3	16.35	16.15	6	15,239	0.04%
2020/05/13	1.1	16.35	1	16.45	16.40	0.1	15,145	0.00%
2020/05/12	1.1	16.40	1	16.35	16.35	0.1	15,140	0.00%
2020/05/11	0.1	16.40	3	16.45	16.45	-2.9	15,064	-0.02%
2020/05/08	3.1	16.45	9	16.37	16.35	-5.9	14,951	-0.04%
2020/05/07	0	0.00	18	16.22	16.30	-18	14,869	-0.12%
2020/05/06	7.1	15.96	0	0.00	15.95	7.1	14,762	0.05%
2020/05/05	65	16.00	0	0.00	15.95	65	14,729	0.44%
2020/05/04	11	16.11	5	16.10	16.15	6	14,574	0.04%
2020/04/30	41.1	16.84	60	16.59	16.65	-18.9	14,464	-0.13%
2020/04/29	52	16.54	87	16.42	16.55	-35	14,373	-0.24%
2020/04/28	0	0.00	10.1	16.05	16.00	-10.1	14,154	-0.07%
2020/04/27	47	16.05	104	15.85	16.00	-57	14,380	-0.40%	大賣/
2020/04/23	0.1	15.70	6	15.73	15.70	-5.9	14,407	-0.04%
2020/04/22	3	15.37	5	15.55	15.55	-2	14,367	-0.01%
2020/04/21	37	15.25	2.1	15.30	15.20	34.9	14,308	0.24%
2020/04/20	11	15.53	11	15.81	15.90	0	14,128	0.00%
2020/04/17	8.1	15.92	67	15.76	15.75	-58.9	14,085	-0.42%
2020/04/16	7	15.80	1	15.75	15.85	6	13,821	0.04%
2020/04/15	17	15.92	5	15.98	16.00	12	13,654	0.09%
2020/04/14	63	15.97	17	15.98	15.95	46	13,525	0.34%
2020/04/13	0.1	15.80	11	15.79	15.80	-10.9	13,339	-0.08%
2020/04/10	12	15.88	3	15.85	15.90	9	13,330	0.07%
2020/04/09	15	15.78	4	15.83	15.65	11	13,285	0.08%
2020/04/08	7	15.63	4	15.70	16.00	3	13,136	0.02%
2020/04/07	21	15.77	0	0.00	15.60	21	12,947	0.16%
2020/04/06	0	0.00	21	15.80	15.85	-21	12,628	-0.17%
2020/04/01	20	15.73	5	15.90	15.65	15	12,499	0.12%
2020/03/31	51.6	15.91	26	15.87	15.60	25.6	12,187	0.21%
2020/03/30	15.5	15.39	34	15.64	16.20	-18.5	11,597	-0.16%
2020/03/27	7	15.41	13	15.18	14.75	-6	10,745	-0.06%
2020/03/26	16	14.84	75	14.52	14.95	-59	10,295	-0.57%
2020/03/25	19	13.91	24	13.88	13.85	-5	9,948	-0.05%
2020/03/24	0.9	13.55	7	13.83	13.55	-6.1	9,863	-0.06%
2020/03/23	4	13.05	0	0.00	13.50	4	9,963	0.04%
2020/03/20	36	13.74	6	13.78	13.90	30	9,900	0.30%
2020/03/19	4	13.08	9.3	13.06	13.25	-5.3	9,592	-0.06%
2020/03/18	0.7	13.50	5.2	13.51	13.50	-4.5	9,255	-0.05%
2020/03/17	1	13.55	6	13.37	13.45	-5	9,156	-0.05%
2020/03/16	6	13.53	3	13.57	13.50	3	8,949	0.03%
2020/03/13	67	13.12	42	13.18	13.80	25	8,760	0.29%
2020/03/12	228	14.21	63	14.72	14.35	165	8,347	1.98%	大買/鉅額交易
2020/03/11	21	15.53	2	15.40	15.20	19	8,053	0.24%
2020/03/10	0	0.00	50	15.48	15.65	-50	7,986	-0.63%
2020/03/09	96	15.59	3	15.60	15.55	93	7,866	1.18%
2020/03/06	426	16.20	2	16.25	16.20	424	7,690	5.51%	大買/鉅額交易
2020/03/05	1	16.55	2	16.50	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	0.5	16.30	16.35	-0.5	7,723	-0.01%
2020/03/03	1	16.20	2	16.60	16.20	-1	7,720	-0.01%
2020/03/02	25	15.90	15	16.29	16.15	10	7,749	0.13%
2020/02/27	31	16.42	4	16.48	16.35	27	7,864	0.34%
2020/02/26	23.1	16.63	0	0.00	16.75	23.1	7,760	0.30%
2020/02/25	17	16.89	82	16.91	16.85	-65	7,699	-0.84%
2020/02/24	18	16.97	1	17.00	16.95	17	7,724	0.22%
2020/02/21	2	17.10	11	17.23	17.20	-9	7,708	-0.12%
2020/02/20	30	17.03	41	17.14	17.10	-11	7,681	-0.14%
2020/02/19	12	17.15	55	17.24	17.25	-43	7,649	-0.56%
2020/02/18	3	16.67	0	0.00	16.65	3	7,562	0.04%
2020/02/14	0.6	16.85	0	0.00	16.85	0.6	7,627	0.01%
2020/02/13	1	16.85	0	0.00	16.90	1	7,686	0.01%
2020/02/12	25	16.87	14	17.00	17.00	11	7,732	0.14%
2020/02/11	3	16.60	0	0.00	16.60	3	7,745	0.04%
2020/02/10	13	16.57	0	0.00	16.60	13	7,928	0.16%
2020/02/07	6.6	16.99	0	0.00	16.85	6.6	8,159	0.08%
2020/02/06	6	16.93	10	16.95	16.95	-4	8,154	-0.05%
2020/02/05	11	16.66	10	16.75	16.60	1	8,161	0.01%
2020/02/04	11	16.68	0	0.00	16.75	11	8,100	0.14%
2020/02/03	43	16.41	10	16.25	16.55	33	8,082	0.41%
2020/01/31	39	17.02	25	17.05	16.90	14	7,945	0.18%
2020/01/30	172	16.83	22	17.05	16.65	150	7,870	1.91%	大買/鉅額交易
2020/01/20	6	18.28	5	18.15	18.05	1	7,565	0.01%
2020/01/17	5	18.25	36	18.34	18.25	-31	7,540	-0.41%
2020/01/16	10	17.95	20	18.03	18.10	-10	7,319	-0.14%
2020/01/15	0	0.00	27	17.99	18.00	-27	7,365	-0.37%
2020/01/14	2	17.80	5	17.80	17.85	-3	7,325	-0.04%
2020/01/13	3	17.72	0	0.00	17.80	3	7,293	0.04%
2020/01/09	0	0.00	42	17.60	17.60	-42	7,342	-0.57%
2020/01/08	6	17.46	20	17.50	17.45	-14	7,370	-0.19%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	11	17.65	3	17.65	17.65	8	7,313	0.11%
2020/01/03	5	17.80	0	0.00	17.90	5	7,257	0.07%
2020/01/02	11	17.83	4	17.85	17.80	7	7,228	0.10%
2019/12/31	8	17.88	50	17.93	17.85	-42	7,199	-0.58%
2019/12/30	6	17.91	8	18.00	18.00	-2	7,193	-0.03%
2019/12/27	34	17.92	0	0.00	17.95	34	7,214	0.47%
2019/12/26	51	17.98	1	18.00	17.95	50	7,151	0.70%
2019/12/25	8	18.14	0	0.00	18.10	8	7,151	0.11%
2019/12/23	47	18.32	7	18.32	18.35	40	7,295	0.55%
2019/12/20	25	18.35	7	18.40	18.35	18	7,408	0.24%
2019/12/19	8	18.31	0	0.00	18.35	8	7,876	0.10%
2019/12/18	16	18.31	15	18.46	18.50	1	7,956	0.01%
2019/12/17	3	18.00	38	18.07	18.15	-35	7,730	-0.45%
2019/12/13	5	17.88	1	17.85	17.85	4	7,682	0.05%
2019/12/12	32	17.90	1	18.00	17.90	31	7,612	0.41%
2019/12/11	31	18.00	60	18.13	18.05	-29	7,530	-0.39%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	1	17.90	6	18.04	17.90	-5	7,409	-0.07%
2019/12/05	6	17.95	21.1	18.00	17.85	-15.1	7,403	-0.20%
2019/12/04	3	17.80	0	0.00	17.95	3	7,507	0.04%
2019/12/03	0	0.00	25	17.83	17.85	-25	7,701	-0.32%
2019/12/02	5	17.78	0	0.00	17.70	5	7,742	0.06%
2019/11/29	30	18.05	0	0.00	17.95	30	7,682	0.39%
2019/11/28	10	18.15	10	18.35	18.20	0	7,675	0.00%
2019/11/27	20	18.35	22	18.45	18.25	-2	7,770	-0.03%
2019/11/26	0	0.00	15	18.04	18.30	-15	7,697	-0.19%
2019/11/22	1	17.90	37	18.00	18.00	-36	7,523	-0.48%
2019/11/21	39	17.83	0	0.00	17.90	39	7,521	0.52%
2019/11/20	21	17.90	20.1	18.05	18.05	0.9	7,495	0.01%
2019/11/19	5	17.95	23.2	17.99	18.10	-18.2	7,518	-0.24%
2019/11/15	1	18.05	28	18.08	17.90	-27	7,580	-0.36%
2019/11/14	0	0.00	16	17.93	17.90	-16	7,562	-0.21%
2019/11/13	3	17.70	0	0.00	17.80	3	7,618	0.04%
2019/11/12	10	17.85	3	17.85	17.85	7	7,677	0.09%
2019/11/11	24	17.91	75	17.88	17.95	-51	7,732	-0.66%
2019/11/08	80	18.36	98	18.35	18.30	-18	7,879	-0.23%
2019/11/07	35	18.44	40	18.50	18.25	-5	7,890	-0.06%
2019/11/06	88	18.50	50	18.58	18.55	38	7,739	0.49%
2019/11/05	1	18.25	13	18.20	18.30	-12	7,498	-0.16%
2019/11/04	4	18.15	9.2	18.13	18.20	-5.2	7,516	-0.07%
2019/11/01	0	0.00	21	17.95	17.95	-21	7,500	-0.28%
2019/10/31	20	17.80	36	17.92	17.80	-16	7,612	-0.21%
2019/10/30	0.5	17.90	0	0.00	17.90	0.5	7,619	0.01%
2019/10/29	6	18.08	0	0.00	18.10	6	7,644	0.08%
2019/10/28	0	0.00	3	18.05	18.05	-3	7,592	-0.04%
2019/10/25	1	17.95	13	17.95	18.00	-12	7,620	-0.16%
2019/10/24	70	17.85	4	17.90	18.00	66	7,675	0.86%
2019/10/23	2	17.98	32	18.10	17.85	-30	7,837	-0.38%
2019/10/21	10	17.80	0	0.00	17.85	10	7,741	0.13%
2019/10/18	25	17.81	7	17.93	17.90	18	7,739	0.23%
2019/10/17	0	0.00	10	17.60	17.80	-10	7,672	-0.13%
2019/10/16	3	17.53	0	0.00	17.60	3	7,645	0.04%
2019/10/14	0	0.00	51	17.55	17.70	-51	7,698	-0.66%
2019/10/09	56	17.32	0	0.00	17.30	56	7,646	0.73%
2019/10/08	0	0.00	50	17.59	17.45	-50	7,639	-0.65%
2019/10/07	1	17.45	0	0.00	17.40	1	7,607	0.01%
2019/10/04	10	17.37	10	17.35	17.40	0	7,688	0.00%
2019/10/03	21	17.40	0	0.00	17.35	21	7,655	0.27%
2019/10/02	1	17.75	0	0.00	17.70	1	7,584	0.01%
2019/10/01	37	17.80	30	18.00	17.75	7	7,574	0.09%
2019/09/27	12	17.83	0	0.00	17.80	12	7,568	0.16%
2019/09/26	14	18.17	6	18.26	17.95	8	7,642	0.10%
2019/09/25	7.1	18.19	15	18.20	18.20	-7.9	7,501	-0.11%
2019/09/24	23	18.54	28	18.65	18.55	-5	7,378	-0.07%
2019/09/23	2	17.95	21	17.86	18.00	-19	6,793	-0.28%
2019/09/20	0	0.00	1.4	17.61	17.70	-1.4	6,664	-0.02%
2019/09/18	0	0.00	1	17.70	17.65	-1	6,566	-0.02%
2019/09/17	0	0.00	10	17.45	17.55	-10	6,525	-0.15%
2019/09/12	0	0.00	1	17.55	17.55	-1	6,586	-0.02%
2019/09/11	1.8	17.50	2	17.50	17.50	-0.2	6,649	0.00%
2019/09/10	147	17.51	1	17.45	17.45	146	6,644	2.20%	大買/鉅額交易
2019/09/09	284	17.55	34.1	17.51	17.60	249.9	6,671	3.75%	大買/鉅額交易
2019/09/06	10	17.70	1	17.55	17.70	9	6,736	0.13%
2019/09/05	54	17.80	108	17.80	17.80	-54	6,617	-0.82%	大賣/
2019/09/04	5	17.40	10	17.40	17.35	-5	6,416	-0.08%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	0	0.00	7	17.16	17.25	-7	6,369	-0.11%
2019/08/30	2	16.85	4	17.05	17.20	-2	6,323	-0.03%
2019/08/29	7	16.71	0	0.00	16.75	7	6,220	0.11%
2019/08/28	2	16.80	0	0.00	16.85	2	6,205	0.03%
2019/08/27	4	16.70	5	16.90	16.90	-1	6,203	-0.02%
2019/08/26	4	16.66	10	16.68	16.70	-6	6,175	-0.10%
2019/08/23	0	0.00	5	16.75	17.00	-5	6,179	-0.08%
2019/08/22	21.2	16.83	6	16.70	16.65	15.2	6,162	0.25%
2019/08/21	1	16.80	2	16.85	16.85	-1	6,201	-0.02%
2019/08/20	20	16.99	1	17.15	16.70	19	6,170	0.31%
2019/08/19	7	16.86	3	16.80	16.85	4	6,151	0.07%
2019/08/16	9	16.66	0	0.00	16.60	9	6,129	0.15%
2019/08/15	14	16.49	23	16.43	16.50	-9	6,063	-0.15%
2019/08/14	13	17.04	0	0.00	16.90	13	6,007	0.22%
2019/08/13	43	17.13	0	0.00	17.00	43	5,917	0.73%
2019/08/12	9	17.60	2	17.60	17.55	7	5,757	0.12%
2019/08/08	3	17.80	0	0.00	17.85	3	5,714	0.05%
2019/08/07	4	17.81	0	0.00	17.65	4	5,715	0.07%
2019/08/06	9	17.54	3	17.80	17.80	6	5,798	0.10%
2019/08/05	20	18.13	1	18.05	18.00	19	5,839	0.33%
2019/08/02	55	18.48	0	0.00	18.30	55	5,853	0.94%
2019/08/01	9	18.79	0	0.00	18.75	9	5,915	0.15%
2019/07/31	29	19.00	0	0.00	18.95	29	5,891	0.49%
2019/07/30	45	19.15	0	0.00	19.00	45	5,866	0.77%
2019/07/29	26	19.13	0	0.00	19.15	26	5,926	0.44%
2019/07/26	9	19.39	3	19.35	19.35	6	5,876	0.10%
2019/07/25	17	19.46	25	19.60	19.65	-8	5,826	-0.14%
2019/07/24	2	19.15	11	19.25	19.10	-9	5,685	-0.16%
2019/07/23	18	19.16	12	19.29	19.10	6	5,699	0.11%
2019/07/22	0	0.00	147	19.10	19.10	-147	5,750	-2.56%	大賣/鉅額交易
2019/07/19	10	19.15	1	19.30	19.20	9	5,743	0.16%
2019/07/18	37	19.27	0	0.00	19.20	37	5,781	0.64%
2019/07/17	103	19.30	35	19.35	19.35	68	5,823	1.17%	大買/
2019/07/16	55	19.39	11	19.36	19.30	44	5,854	0.75%
2019/07/15	2	19.30	0	0.00	19.15	2	6,207	0.03%
2019/07/12	2	19.20	9	19.32	19.30	-7	6,429	-0.11%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/10	6	19.27	37	19.33	19.25	-31	6,974	-0.44%
2019/07/09	85	18.85	1	18.90	18.90	84	6,958	1.21%
2019/07/08	76	18.85	0	0.00	18.95	76	7,023	1.08%
2019/07/05	104	18.90	4	18.90	18.90	100	7,145	1.40%	大買/
2019/07/04	33	18.85	2	18.93	18.90	31	7,315	0.42%
2019/07/03	26	19.39	2	19.35	19.30	24	7,389	0.32%
2019/07/01	21.9	19.62	20	19.65	19.60	1.9	7,367	0.03%
2019/06/28	22	19.26	0	0.00	19.25	22	7,394	0.30%
2019/06/27	4	19.50	30	19.60	19.60	-26	7,429	-0.35%
2019/06/25	0	0.00	1	19.50	19.45	-1	7,520	-0.01%
2019/06/24	0	0.00	4.9	19.49	19.60	-4.9	7,556	-0.06%
2019/06/21	118	19.50	1	19.65	19.35	117	7,558	1.55%	大買/鉅額交易
2019/06/20	0	0.00	5	19.50	19.50	-5	7,544	-0.07%
2019/06/19	2	19.15	52	19.30	19.45	-50	7,574	-0.66%
2019/06/18	13	18.90	0	0.00	18.90	13	7,610	0.17%
2019/06/17	12	19.05	0	0.00	18.95	12	7,642	0.16%
2019/06/14	3	19.40	0	0.00	19.25	3	7,627	0.04%
2019/06/12	0	0.00	2	19.40	19.45	-2	7,646	-0.03%
2019/06/11	0	0.00	2	19.35	19.35	-2	7,637	-0.03%
2019/06/10	2	19.25	14	19.33	19.30	-12	7,630	-0.16%
2019/06/06	3	18.80	4	18.80	18.85	-1	7,598	-0.01%
2019/06/05	9	18.94	0	0.00	18.85	9	7,673	0.12%
2019/06/04	15	18.95	1	19.30	18.90	14	7,738	0.18%
2019/06/03	3	18.70	1	19.05	19.10	2	7,829	0.03%
2019/05/31	0	0.00	8	19.16	19.05	-8	7,899	-0.10%
2019/05/30	2	19.05	1	19.05	19.00	1	7,913	0.01%
2019/05/29	0	0.00	1	18.75	18.75	-1	8,113	-0.01%
2019/05/28	0.2	18.85	1	18.85	18.85	-0.8	8,211	-0.01%
2019/05/27	1	18.60	0	0.00	18.70	1	8,354	0.01%
2019/05/24	16	18.81	10	18.78	18.55	6	8,883	0.07%
2019/05/23	4	18.59	11	18.81	18.85	-7	8,848	-0.08%
2019/05/21	0	0.00	6	18.86	18.95	-6	8,889	-0.07%
2019/05/20	1	18.45	6	18.49	18.45	-5	8,827	-0.06%
2019/05/17	14	18.38	51	18.35	18.25	-37	8,829	-0.42%
2019/05/16	10	18.55	1	18.50	18.50	9	8,916	0.10%
2019/05/15	61	18.88	0	0.00	18.75	61	8,915	0.68%
2019/05/14	29	18.71	4	18.81	18.70	25	8,886	0.28%
2019/05/13	13	18.95	0	0.00	18.85	13	8,844	0.15%
2019/05/10	5	19.59	9	19.69	19.40	-4	8,869	-0.05%
2019/05/09	26	19.78	0	0.00	19.60	26	8,838	0.29%
2019/05/08	3	20.10	7	20.15	20.35	-4	8,714	-0.05%
2019/05/07	5	20.35	7	20.49	20.35	-2	8,736	-0.02%
2019/05/06	25	20.35	17	20.39	20.30	8	8,909	0.09%
2019/05/03	2	21.00	2	21.00	21.00	0	8,817	0.00%
2019/05/02	21	20.97	4	20.90	20.80	17	8,797	0.19%
2019/04/30	0.1	20.85	7	20.93	20.95	-6.9	8,794	-0.08%
2019/04/29	4	20.90	8	21.30	20.95	-4	8,767	-0.05%
2019/04/26	18	21.16	0	0.00	21.30	18	8,833	0.20%
2019/04/25	7	21.37	0	0.00	21.35	7	8,883	0.08%
2019/04/24	16	21.23	7	21.58	21.25	9	8,935	0.10%
2019/04/23	7	21.29	5	21.35	21.50	2	8,917	0.02%
2019/04/22	1	21.65	2	21.78	21.55	-1	8,885	-0.01%
2019/04/19	24	21.81	29	21.75	21.70	-5	8,836	-0.06%
2019/04/18	7	20.99	43	21.06	21.05	-36	8,467	-0.43%
2019/04/17	22	21.24	20	21.00	21.25	2	8,329	0.02%
2019/04/16	7	20.82	38	20.90	21.05	-31	8,137	-0.38%
2019/04/15	12	20.55	0	0.00	20.55	12	7,951	0.15%
2019/04/12	12	20.49	0	0.00	20.40	12	8,124	0.15%
2019/04/11	19	20.46	3	20.63	20.50	16	8,248	0.19%
2019/04/10	8	20.68	20	20.73	20.75	-12	8,183	-0.15%
2019/04/09	16	20.46	80	20.54	20.60	-64	8,059	-0.79%
2019/04/08	8	20.28	16	20.23	20.30	-8	7,955	-0.10%
2019/04/03	0	0.00	13	20.20	20.20	-13	7,895	-0.16%
2019/04/02	11	20.15	11	20.12	20.15	0	7,890	0.00%
2019/04/01	10	19.85	1	19.95	19.95	9	7,836	0.11%
2019/03/29	5	19.66	5	19.65	19.75	0	7,745	0.00%
2019/03/28	11	19.72	1	19.75	19.70	10	7,753	0.13%
2019/03/27	12	19.85	0	0.00	19.85	12	7,764	0.15%
2019/03/26	3	19.90	7	19.99	19.95	-4	7,864	-0.05%
2019/03/25	22	19.87	0	0.00	19.90	22	7,955	0.28%
2019/03/22	4	20.25	3	20.43	20.30	1	7,903	0.01%
2019/03/21	57	20.48	145	20.70	20.50	-88	7,981	-1.10%	大賣/
2019/03/20	23	20.39	2	20.40	20.30	21	8,184	0.26%
2019/03/19	0	0.00	2	20.25	20.35	-2	8,225	-0.02%
2019/03/18	6	20.30	13	20.23	20.20	-7	8,200	-0.09%
2019/03/15	2	19.93	0	0.00	20.00	2	8,236	0.02%
2019/03/14	13	20.06	1	20.05	19.90	12	8,183	0.15%
2019/03/13	15	19.95	0	0.00	20.00	15	8,286	0.18%
2019/03/12	21	20.00	20	20.05	20.00	1	8,415	0.01%
2019/03/11	7	19.72	16	19.81	19.65	-9	8,479	-0.11%
2019/03/08	33	19.88	15	20.04	19.85	18	8,606	0.21%
2019/03/07	9	20.47	1	20.20	20.15	8	8,719	0.09%
2019/03/06	11	20.60	2	20.70	20.75	9	8,837	0.10%
2019/03/05	35	20.65	0	0.00	20.60	35	9,017	0.39%
2019/03/04	63	20.74	24	20.72	20.75	39	9,041	0.43%
2019/02/27	12	20.34	0	0.00	20.35	12	8,915	0.13%
2019/02/26	72	20.87	71	20.48	20.30	1	8,914	0.01%
2019/02/25	17	20.69	85.6	20.69	20.95	-68.6	8,753	-0.78%
2019/02/22	1	19.85	17	19.81	19.85	-16	8,433	-0.19%
2019/02/21	44	19.71	4	19.70	19.70	40	8,554	0.47%
2019/02/20	1	19.75	66	19.84	19.80	-65	8,615	-0.75%
2019/02/19	0	0.00	15	19.70	19.60	-15	8,692	-0.17%
2019/02/18	0.1	19.50	14	19.55	19.50	-13.9	8,990	-0.15%
2019/02/15	115	19.64	23	19.48	19.35	92	9,457	0.97%	大買/
2019/02/14	11	20.04	34	20.00	19.90	-23	9,590	-0.24%
2019/02/13	3	19.92	12	20.03	20.10	-9	9,932	-0.09%
2019/02/12	4	20.03	7	20.04	20.00	-3	10,205	-0.03%
2019/02/11	8	20.00	144	19.92	19.90	-136	10,569	-1.29%	大賣/鉅額交易
2019/01/30	50	19.45	1	19.60	19.50	49	10,462	0.47%
2019/01/29	71	19.51	4	19.53	19.40	67	10,471	0.64%
2019/01/28	2	19.75	4	19.89	19.80	-2	10,495	-0.02%
2019/01/25	0	0.00	37	19.61	19.80	-37	10,622	-0.35%
2019/01/24	0	0.00	30	19.20	19.05	-30	10,546	-0.28%
2019/01/23	0	0.00	11	19.05	19.00	-11	10,762	-0.10%
2019/01/22	3	19.05	0	0.00	19.10	3	10,943	0.03%
2019/01/21	22	19.45	10	19.35	19.20	12	10,986	0.11%
2019/01/18	20	19.15	0	0.00	19.20	20	11,094	0.18%
2019/01/17	67	18.93	65	19.06	19.05	2	11,164	0.02%
2019/01/16	30	19.35	10	19.46	19.45	20	11,130	0.18%
2019/01/15	1	19.25	8	19.25	19.35	-7	11,149	-0.06%
2019/01/11	5	19.00	127	19.02	19.00	-122	11,422	-1.07%	大賣/鉅額交易
2019/01/10	4	18.98	10	18.92	19.05	-6	11,463	-0.05%
2019/01/09	20	18.80	221	18.85	18.90	-201	11,595	-1.73%	大賣/鉅額交易
2019/01/08	7	18.52	82	18.42	18.40	-75	11,819	-0.63%
2019/01/07	37	18.15	251	18.04	18.30	-214	11,960	-1.79%	大賣/鉅額交易
2019/01/04	88	17.70	4	17.61	17.50	84	12,146	0.69%
2019/01/03	70	18.70	5	18.66	18.45	65	12,526	0.52%
2019/01/02	3	19.15	3	19.58	19.10	0	12,451	0.00%
2018/12/28	0	0.00	76	19.45	19.45	-76	12,592	-0.60%
2018/12/27	3	19.32	8	19.44	19.35	-5	13,099	-0.04%
2018/12/26	256	19.05	0	0.00	19.05	256	13,213	1.94%	大買/鉅額交易
2018/12/25	100	19.04	0	0.00	19.05	100	13,302	0.75%
2018/12/22	51	19.35	0	0.00	19.35	51	13,505	0.38%
2018/12/21	88	19.32	13	19.40	19.50	75	13,769	0.54%
2018/12/20	25	19.52	1	19.80	19.50	24	13,784	0.17%
2018/12/19	5	19.55	77	19.71	19.85	-72	13,797	-0.52%
2018/12/18	68	19.43	62	19.35	19.35	6	13,710	0.04%
2018/12/17	124	19.79	2	19.90	19.85	122	13,789	0.88%	大買/鉅額交易
2018/12/14	30	19.82	10	19.85	19.90	20	13,836	0.14%
2018/12/13	19	19.98	479	19.75	20.05	-460	13,765	-3.34%	大賣/鉅額交易
2018/12/12	31	19.24	2	19.23	19.30	29	13,598	0.21%
2018/12/11	8	18.98	1	19.10	18.95	7	13,847	0.05%
2018/12/10	163	18.76	53	18.76	18.80	110	13,956	0.79%	大買/鉅額交易
2018/12/07	7	19.31	1	19.50	19.30	6	14,041	0.04%
2018/12/06	112	19.28	10	19.34	19.15	102	14,295	0.71%	大買/鉅額交易
2018/12/05	71	19.75	30	19.72	19.80	41	14,347	0.29%
2018/12/04	0	0.00	15	20.35	20.25	-15	14,412	-0.10%
2018/12/03	11	20.37	140	20.43	20.35	-129	14,552	-0.89%	大賣/鉅額交易
2018/11/30	1	19.85	96	19.85	19.90	-95	14,641	-0.65%
2018/11/29	77	19.96	16	19.88	19.65	61	14,626	0.42%
2018/11/28	17	19.61	96.3	19.67	19.90	-79.3	14,497	-0.55%
2018/11/27	3	19.30	10	19.23	19.25	-7	14,484	-0.05%
2018/11/26	0	0.00	12	19.42	19.15	-12	14,590	-0.08%
2018/11/23	0	0.00	6	19.05	19.05	-6	15,038	-0.04%
2018/11/22	18	18.95	38	18.89	18.80	-20	15,140	-0.13%
2018/11/21	23	18.95	15	19.06	19.00	8	15,164	0.05%
2018/11/20	25	19.26	0	0.00	19.20	25	14,988	0.17%
2018/11/19	65	19.43	59	19.51	19.50	6	14,897	0.04%
2018/11/16	20	19.28	12	19.31	19.25	8	14,806	0.05%
2018/11/15	96	19.19	30	19.25	19.05	66	14,769	0.45%
2018/11/14	106	19.30	71	19.33	19.20	35	14,591	0.24%	大買/
2018/11/13	91	19.49	12	19.71	19.90	79	14,287	0.55%
2018/11/12	95	20.52	13	20.88	20.25	82	14,089	0.58%
2018/11/09	40	21.31	16	21.18	21.30	24	13,921	0.17%
2018/11/08	153	22.33	35	22.23	21.95	118	13,778	0.86%	大買/鉅額交易
2018/11/07	0	0.00	26	22.82	22.90	-26	13,462	-0.19%
2018/11/06	22	22.49	20	22.50	22.45	2	13,627	0.01%
2018/11/05	14	22.53	10	22.45	22.50	4	13,729	0.03%
2018/11/02	6	22.42	40	22.55	22.95	-34	14,169	-0.24%
2018/11/01	0	0.00	80	22.16	22.30	-80	14,238	-0.56%
2018/10/31	1	22.10	5	21.95	21.70	-4	14,199	-0.03%
2018/10/30	25	21.45	1	21.30	21.40	24	14,415	0.17%
2018/10/29	20	21.90	12	21.87	21.85	8	14,284	0.06%
2018/10/26	23	22.10	22	22.50	22.00	1	14,302	0.01%
2018/10/25	10	22.15	17	22.25	22.15	-7	14,251	-0.05%
2018/10/24	2	21.88	1.4	22.42	22.35	0.6	14,170	0.00%
2018/10/23	47	22.03	0	0.00	22.10	47	14,237	0.33%
2018/10/22	1	22.10	0	0.00	22.30	1	14,271	0.01%
2018/10/19	3	22.10	0	0.00	22.00	3	14,199	0.02%
2018/10/18	31	22.37	38	22.48	22.45	-7	14,142	-0.05%
2018/10/17	47	22.47	7	22.59	22.20	40	14,170	0.28%
2018/10/16	5	22.20	43	22.08	22.30	-38	14,157	-0.27%
2018/10/15	9	21.62	2	21.88	21.30	7	14,144	0.05%
2018/10/12	20	21.42	19	21.48	21.95	1	14,044	0.01%
2018/10/11	44	20.99	6	20.99	20.65	38	13,991	0.27%
2018/10/09	7	22.89	2	22.95	22.90	5	13,915	0.04%
2018/10/08	31	23.07	20	22.98	23.05	11	13,896	0.08%
2018/10/05	67	23.19	46	23.80	23.00	21	13,809	0.15%
2018/10/04	13	24.48	11	24.40	24.30	2	13,321	0.02%
2018/10/03	25	25.02	5	24.70	24.85	20	13,325	0.15%
2018/10/02	14	24.98	10	24.90	25.00	4	13,709	0.03%
2018/10/01	16	25.50	12	25.38	25.15	4	13,734	0.03%
2018/09/28	2	25.20	13	25.20	25.25	-11	13,728	-0.08%
2018/09/27	6	24.63	2	24.65	24.80	4	13,726	0.03%
2018/09/26	6	24.52	21	24.45	24.45	-15	14,032	-0.11%
2018/09/25	1	24.05	2	24.38	24.35	-1	14,117	-0.01%
2018/09/21	47	24.18	20	24.15	24.05	27	14,197	0.19%
2018/09/20	3	24.25	2	24.40	24.20	1	14,229	0.01%
2018/09/19	3	24.50	2	24.60	24.60	1	14,378	0.01%
2018/09/18	55	24.38	41	24.13	24.30	14	14,463	0.10%
2018/09/17	24	24.64	12	24.55	24.25	12	14,479	0.08%
2018/09/14	31	25.21	28	25.24	25.15	3	14,444	0.02%
2018/09/13	22	25.03	0.2	25.10	25.10	21.8	14,590	0.15%
2018/09/12	19	25.27	16	25.27	25.05	3	14,540	0.02%
2018/09/11	4	25.14	14	25.01	25.20	-10	14,647	-0.07%
2018/09/10	4	24.64	12	25.31	24.45	-8	14,758	-0.05%
2018/09/07	2	25.55	13	25.46	25.45	-11	14,927	-0.07%
2018/09/06	7	25.58	11	25.38	25.50	-4	15,069	-0.03%
2018/09/05	17	25.33	47	25.54	25.05	-30	15,219	-0.20%
2018/09/04	10	25.50	19	25.69	25.60	-9	15,557	-0.06%
2018/09/03	220	25.89	58	25.83	25.55	162	16,098	1.01%	大買/鉅額交易
2018/08/31	19.8	25.36	226	25.63	25.70	-206.2	16,409	-1.26%	大賣/鉅額交易
2018/08/30	37	25.79	53	25.78	25.40	-16	17,822	-0.09%
2018/08/29	0	0.00	84	25.11	25.25	-84	19,322	-0.43%
2018/08/28	3	24.73	80	24.76	24.75	-77	19,726	-0.39%
2018/08/27	21	24.35	20	24.40	24.45	1	19,786	0.01%
2018/08/24	10	24.28	19	24.27	24.25	-9	19,893	-0.05%
2018/08/23	11	24.20	0	0.00	24.15	11	20,286	0.05%
2018/08/22	13	23.90	1	24.20	24.10	12	20,547	0.06%
2018/08/21	0	0.00	166	23.90	24.10	-166	20,793	-0.80%	大賣/鉅額交易
2018/08/20	188	23.01	23	23.40	23.45	165	21,008	0.79%	大買/鉅額交易
2018/08/17	44.1	24.14	25	24.23	24.10	19.1	21,474	0.09%
2018/08/16	6	23.97	105	23.58	24.00	-99	21,698	-0.46%	大賣/
2018/08/15	56	23.46	83	23.69	23.40	-27	22,124	-0.12%
2018/08/14	13	23.90	53	23.88	24.05	-40	22,260	-0.18%
2018/08/13	35	23.75	41	23.92	23.85	-6	22,995	-0.03%
2018/08/10	35.5	24.32	35	24.36	24.25	0.5	23,400	0.00%
2018/08/09	92.1	25.08	16	25.51	24.80	76.1	23,656	0.32%
2018/08/08	2	25.75	44.8	25.62	25.80	-42.8	23,356	-0.18%
2018/08/07	22	25.35	11	25.30	25.30	11	23,502	0.05%
2018/08/06	205	25.47	71	25.69	25.65	134	23,778	0.56%	大買/鉅額交易
2018/08/03	7	25.06	4	25.10	25.05	3	23,690	0.01%
2018/08/02	17	24.88	21	25.15	24.90	-4	24,806	-0.02%
2018/08/01	62	25.14	2	25.08	25.25	60	26,184	0.23%
2018/07/31	41	24.86	15	24.90	25.00	26	26,382	0.10%
2018/07/30	4	24.83	42	24.75	24.60	-38	26,498	-0.14%
2018/07/27	43	25.45	5	25.30	25.20	38	26,437	0.14%
2018/07/26	76	25.50	242	25.45	25.50	-166	26,634	-0.62%	大賣/鉅額交易
2018/07/25	21	25.70	31	25.77	25.65	-10	26,737	-0.04%
2018/07/24	4	25.50	24	25.62	25.50	-20	26,884	-0.07%
2018/07/23	3	25.48	37	25.52	25.45	-34	26,989	-0.13%
2018/07/20	11	25.55	6	25.82	25.35	5	27,194	0.02%
2018/07/19	11	25.30	25	25.18	25.30	-14	27,230	-0.05%
2018/07/18	46	25.25	29	25.17	25.25	17	27,361	0.06%
2018/07/17	20	24.92	41	25.02	25.25	-21	27,343	-0.08%
2018/07/16	1	24.55	7	24.74	24.40	-6	27,309	-0.02%
2018/07/13	11	24.40	16	24.61	24.35	-5	28,131	-0.02%
2018/07/12	4	24.28	17	24.31	24.40	-13	28,295	-0.05%
2018/07/11	18	24.10	3	24.18	24.20	15	28,503	0.05%
2018/07/10	61	24.51	109	24.54	24.50	-48	28,536	-0.17%	大賣/
2018/07/09	103.2	23.15	7	23.17	23.20	96.2	28,183	0.34%	大買/
2018/07/06	32	22.70	3	22.85	22.85	29	28,257	0.10%
2018/07/05	112	23.28	112	23.23	22.95	0	28,403	0.00%	大買/大賣/
2018/07/04	171	23.60	194	23.30	23.50	-23	28,537	-0.08%	大買/大賣/
2018/07/03	8.8	24.40	1.9	24.07	24.00	6.9	28,588	0.02%
2018/07/02	16	24.66	44	24.72	24.60	-28	29,015	-0.10%
2018/06/29	12	24.70	19	24.79	24.90	-7	29,094	-0.02%
2018/06/28	21.2	24.36	4	24.43	24.25	17.2	28,979	0.06%
2018/06/27	19	25.04	3	25.13	24.80	16	29,066	0.06%
2018/06/26	24	25.18	34	24.98	25.25	-10	29,303	-0.03%
2018/06/25	249	25.76	13	25.29	25.20	236	29,401	0.80%	大買/鉅額交易
2018/06/22	51.1	25.88	282	25.76	25.75	-231	29,380	-0.79%	大賣/鉅額交易
2018/06/21	32	26.35	46	26.40	26.35	-14	29,674	-0.05%
2018/06/20	43	26.35	32	26.72	26.30	11	30,312	0.04%
2018/06/19	20	26.49	27	26.49	26.40	-7	31,014	-0.02%
2018/06/15	7	26.22	21	26.47	26.65	-14	31,194	-0.04%
2018/06/14	22	26.28	14	26.24	26.05	8	31,077	0.03%
2018/06/13	64	26.30	22	26.28	26.35	42	31,254	0.13%
2018/06/12	97	26.60	15	26.78	26.40	82	31,401	0.26%
2018/06/11	20	27.31	65	27.36	27.30	-45	31,875	-0.14%
2018/06/08	125	26.93	30	26.99	26.80	95	31,987	0.30%	大買/
2018/06/07	101	27.96	128	28.12	27.55	-27	31,684	-0.09%	大買/大賣/
2018/06/06	145	26.99	240	26.62	27.30	-95	30,557	-0.31%	大買/大賣/
2018/06/05	61	25.18	85	25.36	25.10	-24	29,149	-0.08%
2018/06/04	6	24.82	14.1	24.77	24.85	-8.1	29,884	-0.03%
2018/06/01	11	24.60	3	24.62	24.50	8	31,306	0.03%
2018/05/31	21	24.39	31	24.46	24.55	-10	31,921	-0.03%
2018/05/30	90	23.97	46	23.97	23.90	44	31,795	0.14%
2018/05/29	120	24.14	58	24.28	24.50	62	32,371	0.19%	大買/
2018/05/28	86	25.04	86	24.81	24.55	0	32,477	0.00%
2018/05/25	27	25.41	47	25.53	25.00	-20	32,430	-0.06%
2018/05/24	127	24.95	42	25.01	25.05	85	32,109	0.26%	大買/
2018/05/23	64	25.40	120	25.40	25.20	-56	32,225	-0.17%	大賣/
2018/05/22	109	24.89	16	24.90	24.90	93	32,719	0.28%	大買/
2018/05/21	38	25.15	106	25.13	24.90	-68	33,058	-0.21%	大賣/
2018/05/18	20	24.05	157	24.43	24.10	-137	32,724	-0.42%	大賣/鉅額交易
2018/05/17	163	24.09	25	24.29	23.90	138	33,086	0.42%	大買/鉅額交易
2018/05/16	34	23.69	100	23.75	23.90	-66	33,095	-0.20%
2018/05/15	144	23.76	45	24.00	23.70	99	33,724	0.29%	大買/
2018/05/14	24	23.27	23	23.23	23.65	1	34,854	0.00%
2018/05/11	36	23.31	37	23.39	23.20	-1	35,683	0.00%
2018/05/10	103	24.04	207	24.16	23.70	-104	36,615	-0.28%	大買/大賣/鉅額交易
2018/05/09	111	23.02	173.7	23.36	23.70	-62.7	35,934	-0.17%	大買/大賣/
2018/05/08	13	21.51	31	21.47	21.55	-18	35,828	-0.05%
2018/05/07	21	21.81	39	21.96	21.70	-18	36,142	-0.05%
2018/05/04	1	22.05	82	22.12	22.05	-81	36,635	-0.22%
2018/05/03	103	22.20	23.1	22.19	22.00	79.9	38,695	0.21%	大買/
2018/05/02	54	22.68	16	22.69	22.80	38	40,962	0.09%
2018/04/30	114	22.92	11	22.86	22.80	103	43,188	0.24%	大買/鉅額交易
2018/04/27	20	22.46	145	22.68	22.50	-125	48,572	-0.26%	大賣/鉅額交易
2018/04/26	186	22.99	67	23.01	22.35	119	51,511	0.23%	大買/鉅額交易
2018/04/25	123	23.16	25	23.32	23.00	98	53,404	0.18%	大買/
2018/04/24	29	22.70	31	22.75	22.75	-2	53,773	0.00%
2018/04/23	31	23.41	12	23.48	23.20	19	54,996	0.03%
2018/04/20	6	23.73	20	23.80	24.00	-14	55,086	-0.03%
2018/04/19	56	23.76	203	23.47	23.65	-147	55,136	-0.27%	大賣/鉅額交易
2018/04/18	9	22.07	6	22.13	22.00	3	54,676	0.01%
2018/04/17	12	22.00	23	22.08	21.90	-11	54,983	-0.02%
2018/04/16	124	22.67	62	22.98	22.45	62	55,257	0.11%	大買/
2018/04/13	26	22.92	83	22.97	22.90	-57	55,603	-0.10%
2018/04/12	21	23.04	18.9	22.98	23.05	2.1	56,910	0.00%
2018/04/11	14	23.09	113	23.16	23.25	-99	57,066	-0.17%	大賣/
2018/04/10	61	22.68	127	22.63	22.55	-66	57,323	-0.12%	大賣/
2018/04/09	68.1	23.31	55	23.06	23.00	13.1	57,403	0.02%
2018/04/03	94	23.72	80	23.70	23.70	14	57,437	0.02%
2018/04/02	32	24.50	214	24.59	24.30	-182	57,245	-0.32%	大賣/鉅額交易
2018/03/31	98	25.04	5	24.95	24.70	93	58,207	0.16%
2018/03/30	57	24.87	39	24.70	24.85	18	58,862	0.03%
2018/03/29	121	24.22	5	24.42	24.20	116	59,383	0.20%	大買/鉅額交易
2018/03/28	31	24.58	77	24.63	24.30	-46	61,565	-0.07%
2018/03/27	8	24.95	141	25.03	24.85	-133	62,658	-0.21%	大賣/鉅額交易
2018/03/26	87	24.91	46	25.03	24.60	41	62,444	0.07%
2018/03/23	237	25.28	37	25.20	24.85	200	61,998	0.32%	大買/鉅額交易
2018/03/22	92	27.02	389	26.31	26.10	-297	61,298	-0.48%	大賣/鉅額交易
2018/03/21	13	26.69	137	26.79	26.85	-124	60,268	-0.21%	大賣/鉅額交易
2018/03/20	21	26.52	12	26.45	26.45	9	59,976	0.02%
2018/03/19	20	26.93	39	26.85	26.85	-19	59,840	-0.03%
2018/03/16	36	26.56	54	26.52	26.75	-18	59,429	-0.03%
2018/03/15	227	26.82	73	26.87	26.70	154	59,000	0.26%	大買/鉅額交易
2018/03/14	41	26.54	122	26.55	26.20	-81	58,663	-0.14%	大賣/
2018/03/13	11	25.94	29	26.02	26.00	-18	58,262	-0.03%
2018/03/12	170	26.00	155	25.78	25.70	15	58,481	0.03%	大買/大賣/
2018/03/09	136	26.28	118	26.27	26.10	18	58,214	0.03%	大買/大賣/
2018/03/08	101	26.19	82	26.28	25.80	19	57,845	0.03%	大買/
2018/03/07	345	25.97	411.1	26.36	27.05	-66.1	56,926	-0.12%	大買/大賣/
2018/03/06	14	25.01	68	25.08	25.00	-54	55,757	-0.10%
2018/03/05	55	24.67	24	24.86	24.40	31	55,642	0.06%
2018/03/02	68	25.04	117	25.19	24.85	-49	55,540	-0.09%	大賣/
2018/03/01	112	24.72	81	24.87	24.60	31	55,032	0.06%	大買/
2018/02/27	24	24.57	62	24.64	24.60	-38	55,200	-0.07%
2018/02/26	34	24.77	47	24.73	24.45	-13	55,406	-0.02%
2018/02/23	66	24.88	23	25.11	24.80	43	55,496	0.08%
2018/02/22	33	25.10	86	25.18	24.85	-53	56,286	-0.09%
2018/02/21	49	24.29	29	24.53	24.40	20	55,960	0.04%
2018/02/12	41.2	24.24	18.2	24.60	24.10	23	57,165	0.04%
2018/02/09	42	24.14	86	23.60	24.65	-44	57,772	-0.08%
2018/02/08	106.5	24.61	211	24.99	24.50	-104.5	59,115	-0.18%	大買/大賣/鉅額交易
2018/02/07	66	25.38	14	25.68	24.70	52	59,361	0.09%
2018/02/06	219.1	25.39	315.5	25.21	24.70	-96.4	60,524	-0.16%	大買/大賣/
2018/02/05	51	25.49	99	26.03	26.50	-48	60,878	-0.08%
2018/02/02	92	26.37	260	26.59	26.05	-168	60,074	-0.28%	大賣/鉅額交易
2018/02/01	25	27.56	2	27.55	27.35	23	58,900	0.04%
2018/01/31	154	27.43	649	27.59	27.65	-495	58,646	-0.84%	大買/大賣/鉅額交易
2018/01/30	108	27.73	102	27.30	27.30	6	57,333	0.01%	大買/大賣/
2018/01/29	161	27.95	272	27.99	27.95	-111	56,799	-0.20%	大買/大賣/鉅額交易
2018/01/26	323.1	28.05	799	27.78	27.60	-475.9	56,122	-0.85%	大買/大賣/鉅額交易
2018/01/25	249	28.53	71.3	28.78	27.95	177.7	53,998	0.33%	大買/鉅額交易
2018/01/24	236	30.12	180.2	29.96	30.15	55.8	51,450	0.11%	大買/大賣/
2018/01/23	440.2	31.97	808	31.76	29.80	-367.8	49,119	-0.75%	大買/大賣/鉅額交易
2018/01/22	225	31.22	135.6	31.53	32.20	89.4	43,535	0.21%	大買/大賣/
2018/01/19	133	28.69	355	28.66	29.30	-222	40,471	-0.55%	大買/大賣/鉅額交易
2018/01/18	63	27.45	26.2	27.40	27.20	36.8	38,265	0.10%
2018/01/17	87	26.96	115.2	26.89	27.20	-28.2	37,701	-0.07%	大賣/
2018/01/16	4	26.13	92	26.15	26.15	-88	36,259	-0.24%
2018/01/15	72.5	26.15	46	26.12	25.85	26.5	35,940	0.07%
2018/01/12	8	25.79	35	25.96	26.00	-27	35,528	-0.08%
2018/01/11	14	25.28	26	25.35	25.70	-12	35,145	-0.03%
2018/01/10	40	25.36	26	25.51	25.10	14	34,678	0.04%
2018/01/09	128	25.78	15	25.79	25.25	113	34,201	0.33%	大買/鉅額交易
2018/01/08	80	25.33	73	25.44	25.65	7	33,842	0.02%
2018/01/05	9	23.96	9	23.99	24.30	0	32,450	0.00%
2018/01/04	27	24.39	9	24.52	24.20	18	32,418	0.06%
2018/01/03	134	23.68	23	23.78	24.10	111	31,918	0.35%	大買/鉅額交易
2018/01/02	41	23.89	118	23.97	23.85	-77	31,471	-0.24%	大賣/

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－2天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－4天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－4天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析