華碩 (2357)-臺銀-民權券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	605.99	3	607.34	607.00	-1.8	4,315	-0.04%
2025/01/21	7.1	599.17	0	601.00	599.00	7	4,304	0.16%
2025/01/20	0	610.00	0	609.33	610.00	0	4,288	0.00%
2025/01/17	5.1	598.04	0	600.00	600.00	5	4,289	0.12%
2025/01/16	0	603.18	1	599.00	600.00	-1	4,303	-0.02%
2025/01/15	4.4	596.85	88	593.83	591.00	-83.6	4,330	-1.93%
2025/01/14	5.2	607.44	0	0.00	608.00	5.2	4,330	0.12%
2025/01/13	1.1	615.23	19.1	610.43	609.00	-17.9	4,363	-0.41%
2025/01/10	7.2	628.38	2	626.00	626.00	5.2	4,324	0.12%
2025/01/09	11	641.36	8	644.75	633.00	3	4,320	0.07%
2025/01/08	1	645.03	0.2	654.91	646.00	0.8	4,357	0.02%
2025/01/07	0	644.00	9.6	641.60	648.00	-9.5	4,315	-0.22%
2025/01/06	18.1	626.99	1.1	629.98	629.00	17	4,274	0.40%
2025/01/03	7	622.14	26	622.23	623.00	-19	4,254	-0.45%
2025/01/02	22.1	610.49	0	625.05	605.00	22.1	4,225	0.52%
2024/12/31	9	613.78	6	614.00	616.00	3	4,223	0.07%
2024/12/30	0	0.00	14	623.21	617.00	-14	4,258	-0.33%
2024/12/27	4	623.50	11	622.09	624.00	-7	4,294	-0.16%
2024/12/26	2	617.00	20	621.00	616.00	-18	4,341	-0.41%
2024/12/25	1	615.00	8.1	615.52	613.00	-7.1	4,366	-0.16%
2024/12/24	0	617.00	2	617.99	615.00	-2	4,411	-0.05%
2024/12/23	0	0.00	43.6	616.88	615.00	-43.6	4,440	-0.98%
2024/12/20	8	600.99	0	600.00	600.00	8	4,423	0.18%
2024/12/19	1.2	588.62	1	600.94	602.00	0.2	4,438	0.00%
2024/12/18	0	0.00	2.2	607.48	609.00	-2.2	4,524	-0.05%
2024/12/17	14	599.01	5	598.00	595.00	9	4,571	0.20%
2024/12/16	17.5	596.57	4	612.22	601.00	13.5	4,549	0.30%
2024/12/13	51.1	613.99	17.1	613.64	615.00	34	4,512	0.75%
2024/12/12	0	604.55	34	606.00	608.00	-34	4,510	-0.75%
2024/12/11	19	601.00	1.1	601.19	604.00	17.9	4,529	0.40%
2024/12/10	32	608.03	0	603.00	605.00	32	4,530	0.71%
2024/12/09	1	600.08	3	602.34	608.00	-2	4,545	-0.04%
2024/12/06	6.5	596.15	2	600.00	598.00	4.5	4,562	0.10%
2024/12/05	2.3	599.54	2	604.00	600.00	0.3	4,543	0.01%
2024/12/04	1	596.08	1	595.06	601.00	0	4,526	0.00%
2024/12/03	8.1	593.41	0	0.00	595.00	8.1	4,546	0.18%
2024/12/02	0	602.00	0	599.44	602.00	0	4,489	0.00%
2024/11/29	5.1	580.52	0	595.00	588.00	5.1	4,515	0.11%
2024/11/28	6.1	581.39	24	585.12	581.00	-17.9	4,510	-0.40%
2024/11/27	11.1	600.09	34	601.70	594.00	-22.9	4,485	-0.51%
2024/11/26	22	604.32	7	612.30	617.00	15	4,397	0.34%
2024/11/25	26	607.73	77	614.91	602.00	-51	4,352	-1.17%
2024/11/22	8	613.13	0.8	615.11	611.00	7.2	4,309	0.17%
2024/11/21	13.2	610.91	0	0.00	610.00	13.2	4,168	0.32%
2024/11/20	5	630.95	1	631.00	619.00	4	4,037	0.10%
2024/11/19	5	634.18	3.3	633.08	622.00	1.8	3,908	0.05%
2024/11/18	57	615.65	18.3	618.55	612.00	38.7	3,750	1.03%
2024/11/15	24.3	609.86	4.4	617.60	607.00	19.9	3,619	0.55%
2024/11/14	44	624.57	6.5	624.23	623.00	37.5	3,529	1.06%
2024/11/13	2	611.00	1	610.00	611.00	1	3,481	0.03%
2024/11/12	1	611.08	0.1	615.63	612.00	0.9	3,513	0.03%
2024/11/11	5	609.40	3	605.69	614.00	2	3,497	0.06%
2024/11/08	1.1	624.90	7.4	623.30	621.00	-6.4	3,455	-0.18%
2024/11/07	0	608.88	7.2	610.01	607.00	-7.2	3,524	-0.20%
2024/11/06	16	598.01	7.4	604.68	606.00	8.7	3,750	0.23%
2024/11/05	6.1	597.14	1	594.97	596.00	5	3,790	0.13%
2024/11/04	0	587.61	2.3	594.70	596.00	-2.3	3,833	-0.06%
2024/11/01	1.1	583.13	2.2	577.86	583.00	-1.1	3,883	-0.03%
2024/10/30	3.4	583.04	0	578.00	575.00	3.4	3,923	0.09%
2024/10/29	2.4	585.39	2	584.49	584.00	0.4	3,987	0.01%
2024/10/28	0	594.00	12.3	595.05	595.00	-12.3	4,015	-0.31%
2024/10/25	0	590.00	1	592.00	591.00	-1	4,058	-0.02%
2024/10/24	5.1	586.79	14	587.71	584.00	-8.9	4,092	-0.22%
2024/10/23	5	590.40	1	595.00	591.00	4	4,160	0.10%
2024/10/22	1	596.00	2.1	596.97	600.00	-1	4,149	-0.02%
2024/10/21	4.1	597.20	0.8	598.25	590.00	3.3	4,140	0.08%
2024/10/18	1.4	603.21	4.5	607.20	596.00	-3.1	4,122	-0.08%
2024/10/17	0.3	597.95	0	597.30	596.00	0.3	4,091	0.01%
2024/10/16	0	590.75	0	0.00	591.00	0	4,095	0.00%
2024/10/15	1.2	598.82	3	600.60	599.00	-1.8	4,081	-0.04%
2024/10/14	0	586.00	1.2	588.08	583.00	-1.2	4,048	-0.03%
2024/10/11	1	588.00	3.2	588.89	585.00	-2.2	4,070	-0.05%
2024/10/09	4.2	580.95	2	580.50	577.00	2.2	4,109	0.05%
2024/10/08	2	570.50	0	0.00	577.00	2	4,240	0.05%
2024/10/07	1	583.00	1	579.95	579.00	0	4,232	0.00%
2024/10/04	2.1	562.51	0	0.00	562.00	2.1	4,192	0.05%
2024/10/01	0	0.00	2.3	571.17	572.00	-2.3	4,171	-0.05%
2024/09/30	7	563.14	1	568.00	553.00	6	4,188	0.14%
2024/09/27	1.3	569.01	1	569.11	568.00	0.3	4,325	0.01%
2024/09/26	19.4	581.27	1	577.00	575.00	18.4	4,356	0.42%
2024/09/25	1.5	594.08	0.1	586.00	586.00	1.4	4,338	0.03%
2024/09/24	2	581.00	9.2	587.17	594.00	-7.2	4,323	-0.17%
2024/09/23	1.1	590.28	10.2	587.61	589.00	-9.1	4,327	-0.21%
2024/09/20	3	586.05	9.3	590.96	591.00	-6.2	4,297	-0.15%
2024/09/19	3	567.98	21.3	560.25	569.00	-18.3	4,229	-0.43%
2024/09/18	0	546.00	0.1	547.92	547.00	-0.1	4,204	0.00%
2024/09/16	0	540.00	3	542.00	544.00	-3	4,233	-0.07%
2024/09/13	1	540.00	1	541.98	543.00	0	4,268	0.00%
2024/09/12	0	540.00	7.2	537.75	539.00	-7.2	4,306	-0.17%
2024/09/11	0	522.50	0.1	524.00	523.00	-0.1	4,311	0.00%
2024/09/10	4.2	536.00	0	0.00	527.00	4.2	4,310	0.10%
2024/09/06	0	0.00	1	528.01	527.00	-1	4,358	-0.02%
2024/09/05	1	522.11	0.1	525.00	521.00	0.9	4,389	0.02%
2024/09/04	11.2	529.49	0.3	525.00	528.00	10.9	4,398	0.25%
2024/09/03	2	552.50	1	555.00	550.00	1	4,429	0.02%
2024/09/02	2.2	545.00	4.2	557.45	556.00	-2	4,461	-0.05%
2024/08/30	15	546.92	1.2	543.92	537.00	13.8	4,492	0.31%
2024/08/29	1	551.89	10.1	542.69	548.00	-9.1	4,585	-0.20%
2024/08/28	0	0.00	6.2	547.08	552.00	-6.2	4,654	-0.13%
2024/08/27	1.1	554.04	1.7	555.69	554.00	-0.6	4,865	-0.01%
2024/08/26	0	550.00	6.2	549.07	546.00	-6.2	4,952	-0.13%
2024/08/23	5.1	512.80	0.1	518.00	519.00	5	4,924	0.10%
2024/08/22	2	514.00	0	0.00	518.00	2	5,144	0.04%
2024/08/21	10.3	517.28	1.1	522.73	517.00	9.2	5,339	0.17%
2024/08/20	2.1	521.36	5.9	521.97	519.00	-3.7	5,466	-0.07%
2024/08/19	0.1	515.12	5.4	525.22	524.00	-5.3	5,637	-0.09%
2024/08/16	2	517.99	1.5	516.47	519.00	0.5	5,917	0.01%
2024/08/15	2	515.50	49	517.28	513.00	-47	6,037	-0.78%
2024/08/14	0	505.33	2.4	508.22	510.00	-2.4	6,115	-0.04%
2024/08/13	2.1	500.73	22.3	502.30	500.00	-20.3	6,144	-0.33%
2024/08/12	4.1	497.93	1.1	497.18	499.00	3	6,247	0.05%
2024/08/09	1	507.00	2.1	508.91	505.00	-1.1	6,350	-0.02%
2024/08/08	19	505.00	8.1	505.24	502.00	10.9	6,571	0.17%
2024/08/07	4	449.01	5.1	459.40	469.50	-1	6,346	-0.02%
2024/08/06	15.3	440.55	1.2	435.00	435.50	14.1	6,324	0.22%
2024/08/05	3.3	431.64	7.5	431.28	433.00	-4.2	6,381	-0.07%
2024/08/02	6.3	473.48	2.1	484.79	472.00	4.2	6,377	0.07%
2024/08/01	0.1	475.00	13.5	483.17	492.00	-13.4	6,412	-0.21%
2024/07/31	1	451.01	4.1	450.52	456.00	-3.1	6,364	-0.05%
2024/07/30	6.3	436.84	0	441.50	447.00	6.3	6,335	0.10%
2024/07/29	5.5	451.10	0	459.50	444.50	5.5	6,312	0.09%
2024/07/26	20.7	461.19	0	0.00	458.00	20.7	6,289	0.33%
2024/07/23	0	476.00	2	476.75	478.50	-2	6,219	-0.03%
2024/07/22	5.3	465.22	0.4	466.85	468.00	5	6,227	0.08%
2024/07/19	3.4	483.35	0.1	488.50	481.50	3.3	6,210	0.05%
2024/07/18	0.3	491.81	4	493.75	494.50	-3.7	6,204	-0.06%
2024/07/17	0.1	495.96	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	0	0.00	1	500.00	502.00	-1	6,199	-0.02%
2024/07/15	4.3	498.87	23	509.70	498.50	-18.7	6,247	-0.30%
2024/07/12	20.1	509.95	2.5	509.80	509.00	17.6	6,250	0.28%
2024/07/11	23.3	515.01	32	516.12	513.00	-8.7	6,244	-0.14%
2024/07/10	22.1	498.00	15.3	509.87	508.00	6.8	6,230	0.11%
2024/07/09	5	487.50	34.5	488.99	486.50	-29.5	6,100	-0.48%
2024/07/08	18	481.70	0	488.00	486.00	18	6,141	0.29%
2024/07/05	1	484.02	0	486.00	483.00	1	6,213	0.02%
2024/07/04	3.1	484.09	14.5	483.90	482.00	-11.4	6,255	-0.18%
2024/07/03	31.6	471.43	5	472.30	479.50	26.6	6,217	0.43%
2024/07/02	0.9	491.79	6.1	490.82	490.00	-5.2	6,043	-0.09%
2024/07/01	3.2	496.89	0	496.50	495.50	3.2	6,004	0.05%
2024/06/28	3.3	498.97	0	0.00	498.00	3.3	5,989	0.06%
2024/06/27	7.1	499.44	0.3	501.27	503.00	6.8	5,964	0.11%
2024/06/26	0	510.00	22.2	504.73	506.00	-22.2	5,943	-0.37%
2024/06/25	0.6	505.03	16	502.31	506.00	-15.4	5,953	-0.26%
2024/06/24	0	0.00	6.1	514.31	513.00	-6.1	5,919	-0.10%
2024/06/21	1	516.87	4.7	515.32	512.00	-3.7	5,912	-0.06%
2024/06/20	4.1	511.54	8.2	511.87	512.00	-4.1	5,875	-0.07%
2024/06/19	10.2	499.38	7.2	503.16	502.00	3	5,911	0.05%
2024/06/18	1.2	496.00	3.3	494.24	496.00	-2.1	5,915	-0.03%
2024/06/17	3.3	490.50	2	493.75	489.00	1.3	5,929	0.02%
2024/06/14	16	492.06	2.5	493.69	493.50	13.5	6,002	0.22%
2024/06/13	7.1	487.73	4.7	487.06	487.00	2.4	6,127	0.04%
2024/06/12	1.6	479.21	0	480.35	480.50	1.6	6,144	0.03%
2024/06/11	1.4	481.21	0	0.00	481.50	1.4	6,133	0.02%
2024/06/07	6.6	482.39	0.7	481.00	484.00	5.9	6,151	0.10%
2024/06/06	2.6	494.45	3.1	494.79	493.00	-0.5	6,104	-0.01%
2024/06/05	19	488.39	0.1	489.67	488.50	18.9	6,110	0.31%
2024/06/04	28.2	504.63	15.3	500.90	496.00	13	6,046	0.21%
2024/06/03	27.4	509.40	2	516.00	509.00	25.4	5,920	0.43%
2024/05/31	11.3	510.54	0	0.00	513.00	11.3	5,832	0.19%
2024/05/30	9.4	510.87	1.1	514.54	515.00	8.3	5,638	0.15%
2024/05/29	3.2	516.16	10	519.71	524.00	-6.8	5,493	-0.12%
2024/05/28	14.2	522.95	1	527.00	527.00	13.2	5,371	0.25%
2024/05/27	3.1	525.54	5.4	533.47	540.00	-2.3	5,237	-0.04%
2024/05/24	4.6	509.24	1	520.00	519.00	3.6	5,147	0.07%
2024/05/23	9.3	516.21	23.1	516.89	520.00	-13.8	5,008	-0.27%
2024/05/22	3.8	518.04	42.4	517.78	522.00	-38.6	4,837	-0.80%
2024/05/21	8.7	488.04	5.1	485.94	489.00	3.6	4,557	0.08%
2024/05/20	17.3	504.77	10	519.95	506.00	7.3	4,441	0.16%
2024/05/17	6	510.49	7.1	512.96	516.00	-1.1	4,345	-0.02%
2024/05/16	17	514.00	5.2	513.53	516.00	11.8	4,290	0.27%
2024/05/15	31.2	508.86	5.4	506.13	498.00	25.8	4,240	0.61%
2024/05/14	0.1	500.42	34.3	511.33	512.00	-34.2	4,152	-0.82%
2024/05/13	1.5	461.38	0	0.00	466.00	1.5	3,837	0.04%
2024/05/10	2.1	473.07	0	0.00	470.50	2.1	3,840	0.06%
2024/05/09	7	475.16	16.1	478.96	475.00	-9	3,790	-0.24%
2024/05/08	4	454.63	4.1	458.74	458.50	-0.1	3,725	0.00%
2024/05/07	1.5	460.00	5.1	460.43	460.00	-3.6	3,694	-0.10%
2024/05/06	0	440.50	10.3	445.40	448.50	-10.2	3,600	-0.28%
2024/05/03	0	0.00	0	431.50	429.00	0	3,611	0.00%
2024/05/02	1.1	427.09	3	430.17	427.50	-1.9	3,607	-0.05%
2024/04/30	0	431.50	0.2	431.71	430.00	-0.2	3,596	-0.01%
2024/04/29	0.2	424.00	2	425.75	426.00	-1.8	3,597	-0.05%
2024/04/26	1	419.00	0	0.00	419.00	1	3,638	0.03%
2024/04/25	1	413.50	1	413.50	412.00	0	3,660	0.00%
2024/04/24	15	418.07	2.1	420.49	420.50	13	3,692	0.35%
2024/04/23	4	409.25	1	411.50	409.50	3	3,739	0.08%
2024/04/22	3	414.83	1	416.00	413.50	2	3,758	0.05%
2024/04/19	2.2	416.36	0	0.00	413.50	2.2	3,769	0.06%
2024/04/18	0	428.00	0.1	425.50	427.00	-0.1	3,771	0.00%
2024/04/17	2.1	427.36	0	0.00	428.50	2.1	3,769	0.06%
2024/04/16	1.2	428.81	0.4	429.00	425.50	0.7	3,796	0.02%
2024/04/15	0.1	440.50	0.3	442.89	440.50	-0.2	3,792	0.00%
2024/04/12	3	444.67	0.2	446.50	443.50	2.9	3,817	0.08%
2024/04/11	4.2	444.94	7.9	447.90	453.50	-3.6	3,815	-0.10%
2024/04/10	2.3	435.58	3.3	442.88	435.00	-1	3,840	-0.03%
2024/04/09	0.3	426.00	1.5	424.83	425.00	-1.2	3,928	-0.03%
2024/04/08	0.5	425.70	0	0.00	426.00	0.5	3,980	0.01%
2024/04/03	1	423.00	0	0.00	422.50	1	4,027	0.02%
2024/04/01	3.3	427.24	1	426.50	423.00	2.3	4,245	0.05%
2024/03/29	1	429.49	0	428.50	429.50	1	4,283	0.02%
2024/03/28	1.5	425.17	0	425.00	423.50	1.5	4,393	0.03%
2024/03/27	1	420.51	5	423.51	424.50	-4	4,433	-0.09%
2024/03/26	2	421.22	1	417.50	417.00	1	4,571	0.02%
2024/03/22	1	423.00	1.2	430.82	421.50	-0.2	4,875	0.00%
2024/03/21	8.1	414.28	2.3	416.64	420.00	5.9	4,920	0.12%
2024/03/20	11.1	415.92	1.1	416.79	414.00	10	4,950	0.20%
2024/03/19	19.3	410.57	2	413.00	407.50	17.3	4,959	0.35%
2024/03/18	14.2	412.26	1	412.00	408.50	13.2	4,989	0.26%
2024/03/15	4.1	429.78	0	0.00	429.00	4.1	4,836	0.08%
2024/03/14	1.1	433.63	0.3	430.00	433.50	0.8	4,770	0.02%
2024/03/13	1.1	441.34	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	2.1	440.82	0	0.00	441.00	2.1	4,735	0.04%
2024/03/11	4.8	442.67	0	455.50	444.00	4.7	4,728	0.10%
2024/03/08	3.9	453.05	12.7	456.93	452.50	-8.8	4,714	-0.19%
2024/03/07	8.1	463.21	0.3	464.39	462.00	7.8	4,712	0.17%
2024/03/06	2.2	464.79	5	467.90	471.00	-2.8	4,743	-0.06%
2024/03/05	0.1	468.49	3.1	467.07	466.00	-3	4,858	-0.06%
2024/03/04	0	459.23	0	0.00	457.00	0	4,889	0.00%
2024/03/01	3.1	460.86	3	462.98	457.00	0.1	4,918	0.00%
2024/02/29	4.1	458.21	3.1	449.57	455.00	1.1	4,952	0.02%
2024/02/27	4.6	454.43	1	459.00	454.50	3.6	4,896	0.07%
2024/02/26	10	468.75	1	468.50	470.50	9	4,825	0.19%
2024/02/23	1	474.01	108.1	479.78	474.00	-107	4,846	-2.21%	大賣/鉅額交易
2024/02/22	2.1	467.42	3.2	464.69	469.00	-1.1	4,865	-0.02%
2024/02/21	2	473.25	1.4	475.63	469.00	0.7	4,870	0.01%
2024/02/20	2	475.00	1	473.50	473.00	1	4,942	0.02%
2024/02/19	2.3	469.13	1	470.50	477.50	1.3	5,000	0.03%
2024/02/16	1.2	483.98	6.2	479.78	479.50	-5	5,085	-0.10%
2024/02/15	2	464.75	4.1	463.36	464.00	-2.1	5,204	-0.04%
2024/02/05	2	451.50	0	0.00	452.00	2	5,142	0.04%
2024/02/02	0	0.00	2	452.51	455.00	-2	5,119	-0.04%