微星 (2377)-臺銀-民權券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
158.0
漲跌
▲3.5
漲幅
+2.27%
成交量
2,738張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	158.50	0	0.00	158.00	1	4,360	0.02%
2024/04/22	0.1	154.81	0	0.00	154.00	0.1	4,454	0.00%
2024/04/19	3.4	156.25	0.3	158.00	154.00	3.1	4,449	0.07%
2024/04/18	3.2	160.36	0	0.00	161.00	3.2	4,375	0.07%
2024/04/17	3	162.00	0	0.00	161.50	3	4,396	0.07%
2024/04/16	4.4	162.41	0.2	163.00	161.50	4.2	4,521	0.09%
2024/04/15	2.3	167.64	0	0.00	167.50	2.3	4,557	0.05%
2024/04/12	1	171.01	0	0.00	170.50	1	4,593	0.02%
2024/04/11	0	171.50	0	0.00	173.00	0	4,611	0.00%
2024/04/10	2.2	174.27	0	175.00	172.50	2.2	4,707	0.05%
2024/04/09	0	173.50	0	0.00	172.50	0	4,803	0.00%
2024/04/08	0	173.00	0.1	173.00	171.50	-0.1	4,924	0.00%
2024/04/03	0	170.50	3	170.50	169.50	-3	4,998	-0.06%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	2	169.50	0	0.00	169.50	2	5,287	0.04%
2024/03/29	1	169.50	1	170.00	169.50	0	5,643	0.00%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	0.2	168.03	0	0.00	168.00	0.2	5,925	0.00%
2024/03/26	0.1	172.00	1	170.50	168.50	-0.9	6,028	-0.02%
2024/03/25	2.2	171.69	1	170.00	170.00	1.2	6,203	0.02%
2024/03/22	3.1	170.71	1	171.00	171.00	2.1	6,244	0.03%
2024/03/21	1	168.04	0	0.00	170.50	1	6,262	0.02%
2024/03/20	2.2	169.77	0	0.00	168.50	2.2	6,265	0.04%
2024/03/19	3	170.00	0	171.50	170.00	3	6,284	0.05%
2024/03/18	1	171.50	2	173.50	171.50	-1	6,294	-0.02%
2024/03/15	23.4	171.06	3	170.67	169.50	20.4	6,303	0.32%
2024/03/14	15.6	185.66	0	0.00	186.00	15.6	6,159	0.25%
2024/03/13	0.1	190.00	13	188.81	189.00	-12.9	6,190	-0.21%
2024/03/12	3	188.00	0	0.00	188.50	3	6,202	0.05%
2024/03/11	6.2	187.47	17	187.53	187.00	-10.8	6,247	-0.17%
2024/03/08	9	187.06	1	189.00	188.00	8	6,321	0.13%
2024/03/07	5.6	189.77	5	189.20	189.50	0.6	6,322	0.01%
2024/03/06	7	193.57	2	194.50	193.00	5	6,367	0.08%
2024/03/05	4	193.25	6	194.33	195.00	-2	6,508	-0.03%
2024/03/04	2	192.50	15.5	194.68	192.00	-13.5	6,707	-0.20%
2024/03/01	28	191.91	8	192.56	191.00	20	6,638	0.30%
2024/02/29	2	188.25	11	189.55	191.00	-9	6,614	-0.14%
2024/02/27	11.1	190.30	44	190.67	187.50	-32.9	6,595	-0.50%
2024/02/26	10	189.05	7	189.36	189.50	3	6,563	0.05%
2024/02/23	4	191.63	8	192.75	191.50	-4	6,535	-0.06%
2024/02/22	10	191.30	11	191.27	189.50	-1	6,543	-0.02%
2024/02/21	13	191.12	0	190.00	190.00	13	6,497	0.20%
2024/02/20	1.1	191.91	2	189.50	192.00	-0.9	6,464	-0.01%
2024/02/19	9	189.94	14	189.86	191.00	-5	6,477	-0.08%
2024/02/16	9.1	191.17	13	191.27	191.00	-3.9	6,498	-0.06%
2024/02/15	18	191.33	11	192.27	193.00	7	6,484	0.11%
2024/02/05	11	191.00	3	190.50	191.00	8	6,437	0.12%
2024/02/02	35	187.63	23.2	187.65	189.50	11.8	6,389	0.19%
2024/02/01	11	183.50	5.2	183.50	184.00	5.8	6,266	0.09%
2024/01/31	8.2	181.34	3	182.00	182.00	5.2	6,271	0.08%
2024/01/30	1	184.00	27	184.20	184.00	-26	6,252	-0.42%
2024/01/29	1	183.00	8.4	182.15	183.50	-7.4	6,257	-0.12%
2024/01/26	11.4	180.34	12	179.54	179.50	-0.6	6,257	-0.01%
2024/01/25	1	184.00	3	184.83	185.00	-2	6,251	-0.03%
2024/01/24	1	183.50	0	0.00	183.00	1	6,206	0.02%
2024/01/23	14.2	182.05	15	182.43	183.00	-0.8	6,212	-0.01%
2024/01/22	35	185.04	11.1	186.28	186.00	23.9	6,127	0.39%
2024/01/19	9.1	183.67	1	183.02	184.50	8.1	6,037	0.13%
2024/01/18	5	181.40	8	182.50	179.00	-3	5,966	-0.05%
2024/01/17	28	180.84	15	179.03	179.00	13	5,868	0.22%
2024/01/16	1	179.06	1	180.50	179.50	0	5,769	0.00%
2024/01/15	10.3	183.06	2	183.00	181.00	8.3	5,730	0.15%
2024/01/12	4	184.63	0	0.00	184.50	4	5,740	0.07%
2024/01/11	0	185.50	1	185.00	184.50	-1	5,751	-0.02%
2024/01/10	7.2	179.97	4	182.75	186.00	3.2	5,782	0.06%
2024/01/09	1.3	189.35	11	190.23	189.50	-9.7	5,649	-0.17%
2024/01/08	1	189.49	3.5	188.57	187.50	-2.5	5,584	-0.04%
2024/01/05	3	188.15	7	188.00	186.00	-4	5,616	-0.07%
2024/01/04	8	187.25	0	0.00	187.50	8	5,597	0.14%
2024/01/03	6	192.25	0	0.00	191.00	6	5,541	0.11%
2024/01/02	19	199.74	40	198.28	198.00	-21	5,437	-0.39%
2023/12/29	14	204.29	6	205.51	204.00	8	5,303	0.15%
2023/12/28	2	201.00	2.1	200.49	201.50	-0.1	5,228	0.00%
2023/12/27	118	200.57	204.5	200.05	200.00	-86.5	5,130	-1.69%	大買/大賣/
2023/12/26	14	197.00	54.3	195.52	195.50	-40.3	4,969	-0.81%
2023/12/25	103	191.10	24.3	191.43	193.00	78.7	4,679	1.68%	大買/
2023/12/22	9.1	184.88	16	185.81	184.00	-6.9	4,482	-0.15%
2023/12/21	3	182.33	0.2	183.50	181.50	2.8	4,430	0.06%
2023/12/20	13	186.04	6	185.67	184.50	7	4,318	0.16%
2023/12/19	2	181.00	0.1	181.00	181.50	1.9	4,161	0.04%
2023/12/18	1.6	181.65	1	182.00	180.50	0.6	4,254	0.01%
2023/12/15	12	179.96	0	0.00	179.00	12	4,362	0.28%
2023/12/14	4	181.50	3	181.67	181.50	1	4,373	0.02%
2023/12/13	5.1	179.50	3	179.33	178.00	2.1	4,355	0.05%
2023/12/12	5.6	177.58	28	176.54	177.00	-22.4	4,371	-0.51%
2023/12/11	2.2	179.55	2	179.75	177.00	0.2	4,347	0.00%
2023/12/08	18	181.08	3	182.33	179.00	15	4,322	0.35%
2023/12/07	7	180.36	2	178.50	180.00	5	4,283	0.12%
2023/12/06	4	178.12	15	177.00	176.50	-11	4,292	-0.26%
2023/12/05	7	178.14	3.5	178.63	178.00	3.5	4,246	0.08%
2023/12/01	6	183.33	15	182.97	185.00	-9	4,174	-0.22%
2023/11/30	14.3	184.85	7.4	185.23	183.50	6.9	4,137	0.17%
2023/11/29	10.3	181.30	17.6	179.16	181.00	-7.3	3,977	-0.18%
2023/11/27	7	168.43	0	0.00	167.50	7	3,842	0.18%
2023/11/24	1	169.50	6	170.17	169.00	-5	3,877	-0.13%
2023/11/23	2	168.75	0.2	170.00	169.00	1.8	3,910	0.05%
2023/11/22	0	0.00	3	168.17	169.50	-3	3,945	-0.08%
2023/11/21	2	169.50	3.1	168.64	170.00	-1.1	3,984	-0.03%
2023/11/20	2	165.50	0	0.00	165.00	2	3,955	0.05%
2023/11/17	3	166.50	0	0.00	166.00	3	3,970	0.08%
2023/11/16	7	164.86	0	0.00	164.50	7	4,018	0.17%
2023/11/15	4	168.75	5	169.00	168.00	-1	4,050	-0.02%
2023/11/14	4.2	165.53	0	0.00	166.50	4.2	4,055	0.10%
2023/11/13	11.1	166.70	14	168.00	166.00	-2.9	4,095	-0.07%
2023/11/10	0	0.00	8.3	174.67	174.50	-8.3	4,072	-0.20%
2023/11/08	0	0.00	5	173.50	173.00	-5	4,158	-0.12%
2023/11/07	2	170.50	1	171.00	171.00	1	4,217	0.02%
2023/11/06	0	0.00	2	172.75	172.50	-2	4,252	-0.05%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	0	0.00	1.1	169.89	170.50	-1.1	4,376	-0.03%
2023/11/01	3	163.67	2	164.50	166.00	1	4,382	0.02%
2023/10/31	10	165.65	1	165.50	165.00	9	4,436	0.20%
2023/10/30	1	165.50	11	168.05	168.00	-10	4,473	-0.22%
2023/10/27	1.5	166.67	2	167.50	167.50	-0.5	4,512	-0.01%
2023/10/26	0	0.00	0.1	165.50	165.50	-0.1	4,539	0.00%
2023/10/25	0	0.00	5.1	164.00	164.50	-5.1	4,583	-0.11%
2023/10/24	2	158.50	0	0.00	161.00	2	4,641	0.04%
2023/10/23	1	158.50	0	0.00	157.50	1	4,844	0.02%
2023/10/20	3.2	156.60	1.2	156.25	156.50	2	4,975	0.04%
2023/10/19	2.1	157.62	0	0.00	159.00	2.1	5,011	0.04%
2023/10/18	1.1	159.61	1	159.50	160.50	0.1	5,081	0.00%
2023/10/17	5.3	162.55	0	0.00	162.00	5.3	5,027	0.10%
2023/10/16	2	164.50	0	0.00	164.00	2	5,103	0.04%
2023/10/13	6	166.00	2	166.50	166.50	4	5,241	0.08%
2023/10/12	1.2	169.70	0	0.00	172.50	1.2	5,222	0.02%
2023/10/11	1	171.00	2	170.75	168.50	-1	5,255	-0.02%
2023/10/06	11	166.18	0.1	167.50	168.00	10.9	5,371	0.20%
2023/10/03	1	167.50	12	167.75	167.00	-11	5,397	-0.20%
2023/10/02	10	164.50	1	168.00	167.50	9	5,411	0.17%
2023/09/28	3	166.17	0	0.00	164.00	3	5,399	0.06%
2023/09/27	0.1	166.50	0	167.00	167.00	0.1	5,336	0.00%
2023/09/26	5	168.00	0	0.00	168.50	5	5,319	0.09%
2023/09/22	2.1	169.55	0	0.00	171.00	2.1	5,338	0.04%
2023/09/21	4	174.25	3	173.50	172.50	1	5,321	0.02%
2023/09/20	6	174.83	19.2	175.12	175.50	-13.2	5,193	-0.25%
2023/09/19	1	168.50	4	168.25	166.00	-3	5,053	-0.06%
2023/09/15	1	172.00	7	170.43	171.50	-6	4,985	-0.12%
2023/09/14	0	0.00	1	167.00	168.00	-1	4,955	-0.02%
2023/09/13	1	163.50	1	164.50	164.50	0	4,999	0.00%
2023/09/11	2	163.00	0	0.00	162.00	2	5,126	0.04%
2023/09/08	0	0.00	1	164.50	163.50	-1	5,103	-0.02%
2023/09/07	1	166.00	0	0.00	164.50	1	5,148	0.02%
2023/09/06	3	165.00	0	0.00	165.00	3	5,245	0.06%
2023/09/05	4.1	164.78	7	165.93	165.00	-2.9	5,369	-0.05%
2023/09/04	1	161.00	3	160.00	161.50	-2	5,416	-0.04%
2023/09/01	1	159.50	0	0.00	159.50	1	5,524	0.02%
2023/08/31	0	0.00	0.1	159.83	159.50	-0.1	5,528	0.00%
2023/08/30	2	161.50	0	0.00	161.00	2	5,500	0.04%
2023/08/29	7.1	158.72	5	160.50	160.00	2.1	5,599	0.04%
2023/08/28	5.1	162.00	2	163.00	161.50	3.1	5,623	0.06%
2023/08/25	1	174.00	0	0.00	171.50	1	5,662	0.02%
2023/08/24	54	172.95	0	0.00	173.00	54	5,670	0.95%
2023/08/23	1	168.50	1	171.00	171.50	0	5,724	0.00%
2023/08/22	1.1	172.45	0	0.00	170.00	1.1	5,923	0.02%
2023/08/18	0.1	175.00	0	0.00	173.00	0.1	6,040	0.00%
2023/08/17	0.2	173.75	0	0.00	178.50	0.2	6,018	0.00%
2023/08/16	1	175.00	1	175.03	178.50	0	5,982	0.00%
2023/08/15	2	178.50	1	178.00	176.50	1	5,992	0.02%
2023/08/14	0.2	176.50	2	177.50	178.00	-1.8	5,997	-0.03%
2023/08/11	10.1	180.95	1	180.00	179.00	9.1	6,022	0.15%
2023/08/10	2.1	184.19	0	0.00	187.50	2.1	6,054	0.04%
2023/08/09	5	196.40	1	193.00	194.50	4	6,113	0.07%
2023/08/08	3.1	193.81	14	192.36	192.00	-10.9	6,074	-0.18%
2023/08/07	6	189.17	4	188.13	189.00	2	5,999	0.03%
2023/08/04	0.1	184.00	1	187.50	184.50	-1	5,965	-0.02%
2023/08/02	22.2	187.78	10	184.70	186.00	12.2	5,916	0.21%
2023/08/01	2.1	191.95	2	191.00	190.50	0.1	5,842	0.00%
2023/07/31	1.5	195.23	0.1	195.13	194.50	1.4	5,806	0.02%
2023/07/28	1.1	198.97	1.1	193.38	201.00	0.1	5,780	0.00%
2023/07/27	4.1	197.28	1.1	196.99	196.00	3.1	5,722	0.05%
2023/07/26	7.1	210.87	5	203.30	203.50	2.1	5,669	0.04%
2023/07/25	4	201.63	24.1	209.88	211.00	-20.1	5,447	-0.37%
2023/07/24	1	192.50	7	192.21	192.00	-6	5,314	-0.11%
2023/07/21	4.2	189.81	3	190.33	191.50	1.2	5,238	0.02%
2023/07/20	2.1	185.95	0	0.00	186.00	2.1	5,156	0.04%
2023/07/19	1	187.50	0	0.00	187.00	1	5,111	0.02%
2023/07/18	3	192.50	9.1	195.85	193.00	-6.1	5,022	-0.12%
2023/07/17	4	190.38	4	191.13	188.00	0	4,869	0.00%
2023/07/14	5	183.90	0.1	185.50	185.00	5	4,804	0.10%
2023/07/13	77	192.52	94.1	189.56	188.00	-17.1	4,744	-0.36%
2023/07/12	1	181.50	6	180.75	182.00	-5	4,573	-0.11%
2023/07/11	0	0.00	4	179.13	179.50	-4	4,549	-0.09%
2023/07/10	3	172.83	10	175.35	175.50	-7	4,538	-0.15%
2023/07/07	6	174.92	2	172.50	173.00	4	4,521	0.09%
2023/07/06	8	174.94	9	175.50	176.00	-1	4,487	-0.02%
2023/07/05	0	0.00	5	179.60	176.50	-5	4,460	-0.11%
2023/07/04	7	179.00	11	177.73	179.00	-4	4,441	-0.09%
2023/07/03	19	179.79	7	180.14	180.00	12	4,413	0.27%
2023/06/28	1	175.00	1	172.50	172.50	0	4,365	0.00%
2023/06/27	2	174.50	4	174.38	174.00	-2	4,332	-0.05%
2023/06/26	0	0.00	0	176.00	175.50	0	4,297	0.00%
2023/06/21	0	0.00	3	175.33	176.00	-3	4,292	-0.07%
2023/06/20	2	174.50	1	175.00	174.00	1	4,250	0.02%
2023/06/19	6	176.08	2	176.25	174.00	4	4,228	0.09%
2023/06/16	3	177.67	26	176.00	178.00	-23	4,143	-0.56%
2023/06/14	2	179.00	1.8	179.02	179.00	0.2	4,078	0.00%
2023/06/13	1	181.00	6	181.58	182.50	-5	4,144	-0.12%
2023/06/12	19.4	178.34	4	179.25	178.00	15.4	4,104	0.38%
2023/06/09	31.5	182.68	4	185.75	185.00	27.5	4,035	0.68%
2023/06/08	6	179.92	19	178.95	180.00	-13	3,941	-0.33%
2023/06/07	28	176.79	24.3	177.87	178.50	3.7	3,889	0.10%
2023/06/06	0	0.00	1	174.00	173.50	-1	3,757	-0.03%
2023/06/05	10	169.50	3	171.33	173.00	7	3,722	0.19%
2023/06/02	4	169.75	7	170.64	171.50	-3	3,667	-0.08%
2023/06/01	0	0.00	1	166.50	166.00	-1	3,527	-0.03%
2023/05/31	1	166.00	1	166.50	166.00	0	3,450	0.00%
2023/05/29	10	168.00	4	167.75	168.00	6	3,362	0.18%
2023/05/26	5	170.30	31	169.53	169.50	-26	3,353	-0.78%
2023/05/25	5	163.40	3	166.99	162.50	2	3,227	0.06%
2023/05/24	1	159.00	1	159.50	161.00	0	3,077	0.00%
2023/05/23	1	158.00	3	157.00	158.50	-2	3,000	-0.07%
2023/05/22	1	156.50	1	157.50	158.00	0	2,947	0.00%
2023/05/19	1	157.50	0	0.00	157.00	1	2,902	0.03%
2023/05/18	5	158.20	7	158.00	159.00	-2	2,854	-0.07%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	3	153.50	132	153.96	154.50	-129	2,707	-4.76%	大賣/鉅額交易
2023/05/15	124	150.04	3.1	151.87	152.00	120.9	2,628	4.60%	大買/鉅額交易
2023/05/12	0	0.00	2	148.00	147.50	-2	2,552	-0.08%
2023/05/09	0	0.00	0	145.50	146.00	0	2,529	0.00%
2023/05/02	0	142.50	0	0.00	143.00	0	2,574	0.00%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/25	1	142.50	0	0.00	141.00	1	2,643	0.04%
2023/04/24	1	142.50	0.1	145.00	143.00	0.9	2,618	0.04%
2023/04/21	1	144.00	0	0.00	144.00	1	2,621	0.04%
2023/04/20	1	145.00	0	0.00	145.00	1	2,630	0.04%
2023/04/19	1	145.50	0	0.00	146.50	1	2,648	0.04%
2023/04/18	1	146.50	0	0.00	147.50	1	2,636	0.04%
2023/04/17	2	146.50	0	0.00	147.50	2	2,643	0.08%
2023/04/14	2	146.00	0	0.00	147.00	2	2,646	0.08%
2023/04/13	0	145.00	0	0.00	146.00	0	2,638	0.00%
2023/04/11	0	0.00	4	145.50	146.50	-4	2,668	-0.15%
2023/04/07	2	144.50	0	0.00	144.00	2	2,683	0.07%
2023/04/06	0	0.00	0.4	144.00	145.00	-0.4	2,691	-0.01%
2023/03/31	0	0.00	2	144.00	144.00	-2	2,707	-0.07%
2023/03/30	0	0.00	1	146.00	143.50	-1	2,835	-0.04%
2023/03/29	2	142.00	0	0.00	143.00	2	2,965	0.07%
2023/03/27	0	0.00	2	143.50	143.50	-2	3,307	-0.06%
2023/03/24	1	143.50	0	0.00	144.00	1	3,513	0.03%
2023/03/22	0	0.00	13.4	142.53	144.50	-13.4	3,622	-0.37%
2023/03/20	2	140.25	0	0.00	140.50	2	3,671	0.05%
2023/03/17	3	142.50	10	143.40	145.00	-7	3,647	-0.19%
2023/03/16	2	142.00	5	143.10	142.50	-3	3,621	-0.08%
2023/03/15	2	139.00	3	139.67	139.00	-1	3,577	-0.03%
2023/03/14	1	134.50	0.1	135.50	136.50	0.9	3,581	0.03%
2023/03/13	4	137.50	1	138.50	138.00	3	3,557	0.08%
2023/03/10	0	0.00	0.1	137.50	137.00	-0.1	3,523	0.00%
2023/03/09	2	139.50	0	0.00	139.00	2	3,515	0.06%
2023/03/08	1	139.50	1	139.50	139.50	0	3,568	0.00%
2023/03/07	1	141.00	0	0.00	141.00	1	3,606	0.03%
2023/03/06	4	139.75	0	0.00	140.00	4	3,618	0.11%
2023/03/03	2	140.00	0	0.00	139.50	2	3,659	0.05%
2023/03/02	1	139.00	0	0.00	139.00	1	3,682	0.03%
2023/03/01	1	135.00	3	138.50	139.00	-2	3,686	-0.05%
2023/02/24	2	137.75	0	0.00	137.00	2	3,742	0.05%
2023/02/23	8	143.74	8.6	143.31	141.50	-0.5	3,716	-0.01%
2023/02/20	0	0.00	1	135.00	134.50	-1	3,821	-0.03%
2023/02/17	1	134.50	1	135.00	135.00	0	3,867	0.00%
2023/02/16	0	0.00	4	134.63	135.50	-4	3,907	-0.10%
2023/02/15	1	133.00	1	131.00	131.00	0	3,938	0.00%
2023/02/14	2	132.75	0.2	133.00	133.00	1.8	4,002	0.04%
2023/02/10	0	0.00	10	128.65	128.50	-10	4,052	-0.25%
2023/02/02	7	134.00	0	0.00	133.00	7	4,100	0.17%
2023/02/01	9	131.17	7	132.71	134.00	2	4,086	0.05%
2023/01/31	3	131.83	0	0.00	131.00	3	4,061	0.07%
2023/01/30	0	0.00	2.4	133.04	133.00	-2.4	4,018	-0.06%
2023/01/17	0	0.00	1	128.50	127.50	-1	3,991	-0.03%
2023/01/16	0	0.00	1	126.50	125.50	-1	4,049	-0.02%
2023/01/12	0	0.00	1	125.50	125.50	-1	4,130	-0.02%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/10	0	0.00	10	126.20	126.50	-10	4,380	-0.23%
2023/01/09	0	0.00	15	125.17	126.00	-15	4,427	-0.34%
2023/01/04	0	0.00	1	121.50	122.00	-1	4,595	-0.02%
2023/01/03	0	0.00	13	122.04	122.50	-13	4,655	-0.28%
2022/12/29	0	0.00	5	120.20	120.00	-5	4,719	-0.11%
2022/12/28	1	117.00	0	0.00	118.00	1	4,728	0.02%
2022/12/27	1	118.50	0	0.00	118.00	1	4,814	0.02%
2022/12/23	11	119.18	0	0.00	119.50	11	4,901	0.22%
2022/12/21	5	116.50	14	116.39	117.00	-9	4,939	-0.18%
2022/12/20	9.3	118.36	1	116.00	116.00	8.3	4,836	0.17%
2022/12/19	0	0.00	1	124.50	123.50	-1	4,745	-0.02%
2022/12/16	4	120.00	3	121.67	123.50	1	4,614	0.02%
2022/12/15	19.3	123.45	18	125.19	123.00	1.3	4,527	0.03%
2022/12/14	0	0.00	3	122.67	122.50	-3	4,579	-0.07%
2022/12/13	1	120.00	1	118.00	120.50	0	4,622	0.00%
2022/12/12	0	0.00	2	120.50	120.50	-2	4,667	-0.04%
2022/12/09	0	0.00	4	119.00	119.00	-4	4,714	-0.08%
2022/12/08	8	115.63	0	0.00	117.50	8	4,769	0.17%
2022/12/07	5	118.40	1.2	120.19	119.00	3.8	4,773	0.08%
2022/12/06	18	123.06	0	0.00	121.50	18	4,856	0.37%
2022/12/05	3	124.67	10	125.50	125.00	-7	4,907	-0.14%
2022/12/02	2	122.75	5	124.00	123.50	-3	4,944	-0.06%
2022/12/01	3	123.50	5	123.00	123.50	-2	4,959	-0.04%
2022/11/28	10	123.50	0	0.00	123.00	10	4,900	0.20%
2022/11/25	0	0.00	10	126.00	125.00	-10	4,912	-0.20%
2022/11/24	2	124.00	0	0.00	123.50	2	4,871	0.04%
2022/11/23	0	0.00	2	122.25	122.50	-2	4,882	-0.04%
2022/11/22	14	123.07	0	0.00	122.00	14	4,866	0.29%
2022/11/21	0	0.00	0	126.50	126.00	0	4,799	0.00%
2022/11/17	4	127.50	22	127.75	128.50	-18	4,736	-0.38%
2022/11/16	0	0.00	2	126.75	127.00	-2	4,720	-0.04%
2022/11/15	5	121.00	1	122.50	123.00	4	4,675	0.09%
2022/11/14	0.1	121.00	2	123.00	122.50	-1.9	4,682	-0.04%
2022/11/11	0	0.00	9	122.94	123.00	-9	4,693	-0.19%
2022/11/10	5	116.50	8	119.44	120.00	-3	4,769	-0.06%
2022/11/09	0	0.00	6	119.67	120.50	-6	4,853	-0.12%
2022/11/08	5	117.90	35	119.29	118.00	-30	4,936	-0.61%
2022/11/07	1	115.50	3	117.17	116.50	-2	4,985	-0.04%
2022/11/01	5	110.00	4	111.00	110.00	1	5,058	0.02%
2022/10/28	1	110.50	0	0.00	111.00	1	5,075	0.02%
2022/10/26	5	111.50	5	111.00	111.00	0	5,125	0.00%
2022/10/25	0.1	112.00	0	0.00	111.50	0.1	5,133	0.00%
2022/10/24	0	0.00	2	113.75	112.00	-2	5,132	-0.04%
2022/10/21	2	107.75	2	108.50	107.50	0	5,069	0.00%
2022/10/19	2	110.50	2	110.75	110.00	0	5,007	0.00%
2022/10/18	7	108.93	12	111.67	108.00	-5	4,994	-0.10%
2022/10/17	3	105.33	4	106.13	107.00	-1	4,951	-0.02%
2022/10/14	9.1	107.72	5	108.20	106.50	4.1	4,968	0.08%
2022/10/13	2.4	108.29	2	107.25	109.00	0.4	4,969	0.01%
2022/10/12	1	106.50	1	104.50	106.50	0	4,991	0.00%
2022/10/11	3	104.50	2	105.75	104.00	1	5,022	0.02%
2022/10/07	2.1	105.54	2	107.00	106.50	0.1	5,001	0.00%
2022/10/06	3.1	108.02	1	108.50	108.00	2.1	4,953	0.04%
2022/10/04	1	109.50	2	109.75	110.00	-1	4,932	-0.02%
2022/10/03	3	104.33	2	106.00	105.50	1	4,872	0.02%
2022/09/30	1	107.50	1	109.00	107.50	0	4,919	0.00%
2022/09/29	6	107.58	6	108.33	107.50	0	4,947	0.00%
2022/09/28	6	107.58	2	108.00	106.50	4	4,846	0.08%
2022/09/27	4	110.13	3	110.50	110.50	1	4,820	0.02%
2022/09/26	3	111.00	1	111.00	111.00	2	4,820	0.04%
2022/09/23	1.1	114.52	2	115.50	115.00	-1	4,842	-0.02%
2022/09/22	2	111.25	1	115.00	114.50	1	4,971	0.02%
2022/09/21	20.3	115.59	2	116.00	115.00	18.3	4,936	0.37%
2022/09/20	2	122.25	1	122.50	122.00	1	4,805	0.02%
2022/09/19	0	0.00	2	124.00	123.00	-2	4,767	-0.04%
2022/09/16	2	120.75	0	0.00	121.00	2	4,726	0.04%
2022/09/15	1	124.00	3	123.00	122.50	-2	4,724	-0.04%
2022/09/14	2	120.75	6	119.42	120.00	-4	4,734	-0.08%
2022/09/13	2	123.00	17	121.68	122.00	-15	4,717	-0.32%
2022/09/12	1	117.50	5	118.30	117.50	-4	4,615	-0.09%
2022/09/08	1	116.50	6	114.17	117.00	-5	4,606	-0.11%
2022/09/07	2.1	109.24	3	109.17	110.00	-1	4,552	-0.02%
2022/09/06	3	111.33	0	0.00	111.50	3	4,534	0.07%
2022/09/05	1	112.50	1	112.00	112.50	0	4,543	0.00%
2022/09/02	0.1	111.00	2	111.50	111.00	-2	4,564	-0.04%
2022/09/01	3	113.17	0	0.00	113.00	3	4,536	0.07%
2022/08/31	1	115.00	1	114.50	115.00	0	4,519	0.00%
2022/08/30	6.1	113.67	1	114.50	113.50	5.1	4,534	0.11%
2022/08/29	4	113.38	1	114.00	114.00	3	4,519	0.07%
2022/08/26	1	116.50	2	117.25	116.50	-1	4,516	-0.02%
2022/08/25	2	114.75	5	114.30	114.50	-3	4,519	-0.07%
2022/08/24	2	114.50	0	0.00	113.50	2	4,531	0.04%
2022/08/23	1	117.00	1	118.50	116.50	0	4,534	0.00%
2022/08/22	2	116.75	9.1	117.82	117.50	-7.1	4,575	-0.16%
2022/08/19	1	116.00	1	116.00	115.50	0	4,580	0.00%
2022/08/18	11	115.86	3	116.17	116.00	8	4,558	0.18%
2022/08/17	5	114.30	3	116.17	116.50	2	4,558	0.04%
2022/08/16	5.3	126.62	16	127.94	127.50	-10.7	4,451	-0.24%
2022/08/15	5.3	123.75	12	124.13	124.50	-6.7	4,322	-0.15%
2022/08/12	8	118.13	6.2	119.00	118.50	1.8	4,227	0.04%
2022/08/11	3.1	115.34	0	0.00	114.00	3.1	4,158	0.07%
2022/08/10	2.1	113.76	1	114.00	114.00	1.1	4,114	0.03%
2022/08/09	3	115.67	1	116.50	116.00	2	4,051	0.05%
2022/08/08	2	118.50	2	118.25	119.00	0	4,041	0.00%
2022/08/04	1	114.50	0	0.00	116.00	1	4,044	0.02%
2022/08/03	1	115.00	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/08/01	7	115.57	1	116.00	116.00	6	4,191	0.14%
2022/07/29	2	117.50	7	117.86	118.00	-5	4,193	-0.12%
2022/07/28	4	116.00	0	0.00	116.00	4	4,169	0.10%
2022/07/27	1	114.00	0	0.00	115.00	1	4,170	0.02%
2022/07/26	1	114.02	1	113.50	113.50	0	4,166	0.00%
2022/07/25	2	115.50	1	115.00	117.00	1	4,168	0.02%
2022/07/22	9.2	115.10	2	115.00	115.00	7.2	4,157	0.17%
2022/07/21	1	118.50	2.4	119.50	120.00	-1.4	4,051	-0.03%
2022/07/20	5	118.60	9	120.22	119.50	-4	3,988	-0.10%
2022/07/19	3	118.33	30	119.25	118.00	-27	3,927	-0.69%
2022/07/18	2	114.00	31	113.79	115.00	-29	3,857	-0.75%
2022/07/15	1	111.00	2	111.25	111.00	-1	3,827	-0.03%
2022/07/14	3	108.33	10.1	108.80	109.50	-7.1	3,849	-0.18%
2022/07/13	2	108.00	1.1	108.45	108.00	0.9	3,879	0.02%
2022/07/12	6.2	103.60	2	103.25	104.50	4.2	3,886	0.11%
2022/07/11	4	107.38	1	106.50	106.50	3	3,860	0.08%
2022/07/08	33	109.35	11	107.59	108.00	22	3,850	0.57%
2022/07/07	33	101.36	2	101.25	102.00	31	3,798	0.82%
2022/07/06	1.1	100.02	1	101.00	100.00	0.1	3,774	0.00%
2022/07/05	2	101.50	1.2	102.50	102.00	0.9	3,772	0.02%
2022/07/04	4	102.00	2.1	102.29	101.50	1.9	3,752	0.05%
2022/07/01	16.3	106.93	8	107.44	105.00	8.3	3,730	0.22%
2022/06/30	8.2	111.81	2	112.25	113.50	6.2	3,653	0.17%
2022/06/29	11.3	117.43	6.2	116.95	117.00	5.1	3,516	0.14%
2022/06/27	1.1	125.47	0	0.00	125.50	1.1	3,552	0.03%
2022/06/24	0.1	123.50	1	126.01	127.00	-1	3,540	-0.03%
2022/06/23	0	0.00	5	126.00	125.00	-5	3,510	-0.14%
2022/06/22	6.1	126.31	1	127.50	122.00	5.1	3,477	0.15%
2022/06/21	1	128.00	4	128.00	128.50	-3	3,559	-0.08%
2022/06/20	0	0.00	0.1	126.00	126.00	-0.1	3,598	0.00%
2022/06/17	4	125.00	0	0.00	125.50	4	3,671	0.11%
2022/06/16	0	0.00	2.1	131.67	129.00	-2.1	3,628	-0.06%
2022/06/15	5	130.00	5	130.90	130.00	0	3,683	0.00%
2022/06/13	0	0.00	252	131.40	131.00	-252	3,676	-6.85%	大賣/鉅額交易
2022/06/09	0	0.00	3	134.33	135.50	-3	3,679	-0.08%
2022/06/08	5	134.40	6	135.42	134.50	-1	3,712	-0.03%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	15	134.50	0	0.00	132.50	15	3,818	0.39%
2022/06/01	86	135.86	0	0.00	136.00	86	3,871	2.22%
2022/05/31	153	134.63	2	134.50	135.00	151	3,891	3.88%	大買/鉅額交易
2022/05/30	6	133.58	7.1	134.52	134.00	-1.1	3,852	-0.03%
2022/05/27	5	131.10	6.1	132.91	132.00	-1.1	3,793	-0.03%
2022/05/24	2	125.50	1	125.00	124.00	1	3,734	0.03%
2022/05/23	4	126.50	0	0.00	126.00	4	3,717	0.11%
2022/05/20	5	130.10	5	131.00	129.00	0	3,730	0.00%
2022/05/19	1	129.00	1	131.00	130.50	0	3,707	0.00%
2022/05/18	3	130.00	5	130.70	131.00	-2	3,695	-0.05%
2022/05/17	6	129.50	7.1	130.50	130.50	-1.1	3,698	-0.03%
2022/05/16	6	127.50	2	127.00	127.50	4	3,696	0.11%
2022/05/13	2	129.50	0.2	128.50	130.00	1.8	3,671	0.05%
2022/05/12	6	130.00	2	129.75	128.50	4	3,668	0.11%
2022/05/11	2.2	130.45	0	0.00	130.00	2.2	3,667	0.06%
2022/05/10	3	131.00	5	129.60	131.00	-2	3,638	-0.05%
2022/05/09	4.1	128.26	3	128.83	128.50	1.1	3,568	0.03%
2022/05/06	1	124.50	2	124.00	125.00	-1	3,534	-0.03%
2022/05/05	3	125.83	4	126.25	126.00	-1	3,553	-0.03%
2022/05/04	2	124.50	0	0.00	125.00	2	3,561	0.06%
2022/05/03	0	0.00	1.3	122.65	123.50	-1.3	3,558	-0.04%
2022/04/29	0.1	121.75	0	0.00	121.00	0.1	3,564	0.00%
2022/04/27	2	119.00	0	0.00	119.50	2	3,508	0.06%
2022/04/25	2.1	118.28	0	0.00	119.00	2.1	3,479	0.06%
2022/04/22	3	119.84	0	0.00	120.50	3	3,463	0.09%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/20	1	123.00	0	0.00	123.00	1	3,435	0.03%
2022/04/19	4	125.25	0.1	125.00	123.00	3.9	3,387	0.12%
2022/04/18	1	122.00	0	0.00	122.00	1	3,439	0.03%
2022/04/15	3.1	121.00	0	0.00	120.50	3.1	3,467	0.09%
2022/04/14	2	123.50	0	0.00	123.00	2	3,503	0.06%
2022/04/12	0	0.00	7	119.57	120.00	-7	3,492	-0.20%
2022/04/11	4	122.12	5	122.20	121.00	-1	3,470	-0.03%
2022/04/08	2	123.00	5	124.00	122.50	-3	3,451	-0.09%
2022/04/07	2	126.00	3	126.67	125.00	-1	3,458	-0.03%
2022/04/06	2.3	127.57	0.3	128.50	127.50	2	3,431	0.06%
2022/04/01	4.1	128.52	8	129.00	130.00	-3.9	3,459	-0.11%
2022/03/31	7	131.00	0	0.00	130.00	7	3,451	0.20%
2022/03/30	0	0.00	4	132.00	132.00	-4	3,366	-0.12%
2022/03/29	4.1	131.27	1	133.50	130.50	3.1	3,328	0.09%
2022/03/28	11	132.50	3	132.50	133.50	8	3,322	0.24%
2022/03/25	1	133.50	2	133.25	134.00	-1	3,339	-0.03%
2022/03/24	4.1	132.39	6	131.83	132.50	-1.9	3,317	-0.06%
2022/03/23	1.3	137.12	7.2	137.51	137.00	-5.9	3,187	-0.19%
2022/03/22	3.4	137.84	0	0.00	138.50	3.4	3,164	0.11%
2022/03/21	2.4	142.38	0	0.00	140.50	2.4	3,096	0.08%
2022/03/18	4	141.50	0	0.00	141.00	4	3,114	0.13%
2022/03/17	1	142.50	4	142.50	142.50	-3	3,162	-0.09%
2022/03/16	0.7	139.88	1	139.00	140.00	-0.3	3,166	-0.01%
2022/03/15	0	0.00	1	142.50	140.00	-1	3,241	-0.03%
2022/03/14	0	0.00	21	141.50	143.00	-21	3,317	-0.63%
2022/03/11	4.1	143.52	1.1	142.09	142.00	3	3,357	0.09%
2022/03/10	33	147.00	3	148.50	147.00	30	3,420	0.88%
2022/03/09	1.6	144.34	0	0.00	144.00	1.6	3,433	0.05%
2022/03/07	6.2	147.48	2	145.50	145.00	4.2	3,409	0.12%
2022/03/04	6	153.83	2	155.50	153.00	4	3,456	0.12%
2022/03/03	5	157.40	0	0.00	157.00	5	3,456	0.14%
2022/03/02	0	0.00	1	159.00	158.00	-1	3,469	-0.03%
2022/03/01	5	159.10	4	160.13	158.00	1	3,464	0.03%
2022/02/25	5	155.70	4	157.63	155.50	1	3,439	0.03%
2022/02/24	5	156.10	4	155.63	156.00	1	3,460	0.03%
2022/02/23	1	156.50	7	158.21	158.50	-6	3,484	-0.17%
2022/02/22	8	155.75	15	156.37	156.00	-7	3,656	-0.19%
2022/02/21	4	158.00	3	159.00	159.50	1	3,723	0.03%
2022/02/18	3	159.00	0	0.00	160.00	3	3,767	0.08%
2022/02/17	0	0.00	9	158.72	159.50	-9	3,847	-0.23%
2022/02/16	6	156.25	6	156.75	157.00	0	3,946	0.00%
2022/02/15	1	155.00	5	155.40	155.00	-4	4,212	-0.09%
2022/02/14	10	154.10	1	153.50	153.00	9	4,350	0.21%
2022/02/11	1	156.50	8	157.56	156.00	-7	4,764	-0.15%
2022/02/10	3	155.00	0	0.00	157.00	3	4,950	0.06%
2022/02/09	0	0.00	5	157.00	157.00	-5	5,167	-0.10%
2022/02/08	17	154.59	0	0.00	154.50	17	5,302	0.32%
2022/02/07	2	154.00	0	0.00	153.50	2	5,417	0.04%
2022/01/26	1	151.50	1	151.00	151.00	0	5,477	0.00%
2022/01/24	0	0.00	0.3	153.50	156.50	-0.3	5,600	-0.01%
2022/01/21	2	156.00	2	157.00	156.00	0	5,616	0.00%
2022/01/18	0.1	159.00	0	0.00	158.50	0.1	5,681	0.00%
2022/01/17	2.3	157.09	2	157.50	157.50	0.3	5,663	0.01%
2022/01/14	3	155.33	1	156.00	155.50	2	5,709	0.04%
2022/01/13	0.1	157.00	0	0.00	155.50	0.1	5,789	0.00%
2022/01/11	2.4	157.00	0	0.00	156.50	2.4	5,883	0.04%
2022/01/10	2	158.50	3	159.67	160.50	-1	5,994	-0.02%
2022/01/07	1	159.50	22	158.61	160.50	-21	5,985	-0.35%
2022/01/06	1	159.00	4	159.75	160.50	-3	5,972	-0.05%
2022/01/04	10	161.25	1	161.50	161.50	9	6,084	0.15%
2022/01/03	0	0.00	0.1	161.50	160.00	-0.1	6,335	0.00%
2021/12/30	3.3	161.03	1	160.50	160.50	2.3	6,457	0.04%
2021/12/29	2	163.49	0	0.00	162.00	2	6,431	0.03%
2021/12/28	0.3	164.00	3.2	163.69	165.50	-2.9	6,422	-0.05%
2021/12/27	14	160.86	1	160.00	160.00	13	6,377	0.20%
2021/12/24	1	161.00	0	0.00	160.50	1	6,375	0.02%
2021/12/23	2	162.00	0	0.00	161.00	2	6,412	0.03%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	1	161.00	1	163.00	162.00	0	6,507	0.00%
2021/12/20	0.3	161.33	0	0.00	160.50	0.3	6,532	0.00%
2021/12/17	2.1	164.17	1	163.50	162.50	1.1	6,573	0.02%
2021/12/16	0	0.00	2.3	167.46	165.50	-2.3	6,639	-0.03%
2021/12/15	3.1	161.98	6	162.58	162.00	-2.9	6,620	-0.04%
2021/12/14	6.1	165.83	3	164.67	165.00	3.1	6,602	0.05%
2021/12/13	9	169.94	14.2	170.91	168.50	-5.2	6,603	-0.08%
2021/12/10	8	166.63	5	167.10	166.00	3	6,516	0.05%
2021/12/09	1	168.50	6.2	168.69	169.00	-5.2	6,489	-0.08%
2021/12/08	0.1	166.00	8.7	167.33	166.00	-8.6	6,436	-0.13%
2021/12/07	2	164.50	3.2	164.83	165.50	-1.2	6,373	-0.02%
2021/12/06	0.2	159.50	2	159.00	163.50	-1.8	6,329	-0.03%
2021/12/03	1	161.00	2	162.50	161.50	-1	6,288	-0.02%
2021/12/02	4.2	161.35	0	0.00	161.00	4.2	6,285	0.07%
2021/12/01	6	163.50	0	0.00	164.50	6	6,292	0.10%
2021/11/30	10.1	166.71	7.8	165.92	163.00	2.3	6,287	0.04%
2021/11/29	2.1	158.57	6	160.75	161.50	-3.9	6,225	-0.06%
2021/11/26	2	161.25	0.1	161.00	162.00	1.9	6,210	0.03%
2021/11/24	1.1	161.55	0.1	162.00	162.50	1	6,286	0.02%
2021/11/23	2.1	161.45	1	160.00	161.00	1.1	6,286	0.02%
2021/11/22	3.2	164.85	0.1	165.50	165.00	3.1	6,284	0.05%
2021/11/19	4	166.13	12	166.46	166.00	-8	6,294	-0.13%
2021/11/18	5.1	161.57	3.2	164.56	161.00	1.9	6,244	0.03%
2021/11/17	11.1	160.23	56.2	160.28	162.50	-45.1	6,236	-0.72%
2021/11/16	14.1	163.08	6	165.33	163.00	8.1	6,330	0.13%
2021/11/15	66.1	161.32	4	161.00	161.00	62.1	6,365	0.98%
2021/11/12	12.1	158.71	5	158.70	158.50	7.1	6,448	0.11%
2021/11/11	4	164.38	1.5	165.49	165.00	2.5	6,326	0.04%
2021/11/10	11	168.27	30	167.10	166.50	-19	6,251	-0.30%
2021/11/09	8	160.94	24.1	159.54	159.50	-16.1	5,934	-0.27%
2021/11/08	3.2	158.16	22	157.36	158.00	-18.8	5,735	-0.33%
2021/11/05	19.3	152.38	1	153.00	151.50	18.3	5,579	0.33%
2021/11/04	5.1	148.33	14	150.25	152.00	-8.9	5,475	-0.16%
2021/11/03	0	0.00	32	146.36	145.00	-32	5,328	-0.60%
2021/11/02	3	142.83	7	143.14	143.50	-4	5,243	-0.08%
2021/11/01	7	141.86	4	141.75	142.00	3	5,174	0.06%
2021/10/29	4	139.88	0	0.00	140.00	4	5,147	0.08%
2021/10/28	1	138.50	2	139.25	139.00	-1	5,179	-0.02%
2021/10/27	3	140.50	0	0.00	140.50	3	5,198	0.06%
2021/10/26	2	141.75	4	142.00	142.50	-2	5,212	-0.04%
2021/10/22	5	139.70	5	140.00	140.50	0	5,233	0.00%
2021/10/21	10	142.75	0	0.00	140.50	10	5,261	0.19%
2021/10/20	1	142.50	2	142.25	142.00	-1	5,237	-0.02%
2021/10/19	4	141.88	5	141.20	142.00	-1	5,259	-0.02%
2021/10/18	6	143.25	13.5	143.56	144.00	-7.5	5,279	-0.14%
2021/10/15	6	138.50	3	138.00	138.50	3	5,137	0.06%
2021/10/14	8	139.13	3	142.50	137.00	5	5,113	0.10%
2021/10/13	6	139.33	11	139.41	139.00	-5	5,117	-0.10%
2021/10/12	2	136.25	8	138.13	136.50	-6	5,116	-0.12%
2021/10/08	29.5	137.81	15	138.10	137.00	14.5	5,020	0.29%
2021/10/07	9	134.50	7	133.86	135.50	2	4,780	0.04%
2021/10/06	6	129.25	3	130.00	127.00	3	4,688	0.06%
2021/10/05	0	0.00	1	126.50	128.00	-1	4,750	-0.02%
2021/10/04	9	128.56	8	129.44	127.00	1	4,788	0.02%
2021/10/01	4	129.00	0	0.00	127.00	4	4,784	0.08%
2021/09/29	2	129.25	0	0.00	129.00	2	4,771	0.04%
2021/09/28	6	131.25	18	134.22	131.00	-12	4,752	-0.25%
2021/09/27	5	139.90	10	138.75	137.50	-5	4,746	-0.11%
2021/09/24	3	144.83	2	143.00	143.00	1	4,721	0.02%
2021/09/23	11	143.27	11.1	144.47	145.00	-0.1	4,712	0.00%
2021/09/22	6	136.25	5	139.80	139.50	1	4,684	0.02%
2021/09/17	4	137.00	6	138.83	139.00	-2	4,732	-0.04%
2021/09/16	0	0.00	4	138.00	138.50	-4	4,844	-0.08%
2021/09/15	3	136.17	0	0.00	136.50	3	4,885	0.06%
2021/09/14	4	138.13	2	139.50	138.50	2	4,958	0.04%
2021/09/13	3	138.50	4	139.13	139.00	-1	5,063	-0.02%
2021/09/10	3	137.50	4	137.50	138.50	-1	5,085	-0.02%
2021/09/09	0	0.00	4	138.00	138.50	-4	5,212	-0.08%
2021/09/08	1.1	134.95	1	136.50	135.00	0.1	5,213	0.00%
2021/09/07	0	0.00	1.2	138.08	137.50	-1.2	5,194	-0.02%
2021/09/06	14	138.21	4	139.00	136.50	10	5,204	0.19%
2021/09/03	6.1	135.09	4	136.00	136.00	2.1	5,199	0.04%
2021/09/02	5	134.80	2	133.50	133.50	3	5,201	0.06%
2021/09/01	5	131.70	1	131.00	132.50	4	5,203	0.08%
2021/08/31	6	129.50	3	129.50	130.50	3	5,182	0.06%
2021/08/30	1	128.50	0.1	129.00	130.00	1	5,138	0.02%
2021/08/25	12	125.33	13.1	126.50	127.00	-1.1	5,263	-0.02%
2021/08/24	8	124.06	7	125.21	124.50	1	5,282	0.02%
2021/08/23	16	118.66	10	119.85	119.50	6	5,215	0.12%
2021/08/20	1.2	121.67	1	122.50	122.50	0.2	5,173	0.00%
2021/08/19	3	124.67	0	0.00	123.50	3	5,170	0.06%
2021/08/18	13	125.58	3	125.50	126.00	10	5,135	0.19%
2021/08/17	10	131.75	5	131.60	129.50	5	5,038	0.10%
2021/08/16	3	139.00	3	140.50	139.00	0	4,931	0.00%
2021/08/13	5.1	138.23	0	0.00	137.50	5.1	4,965	0.10%
2021/08/12	3	140.50	3	143.00	141.50	0	5,069	0.00%
2021/08/11	1	141.00	1	142.00	142.00	0	5,144	0.00%
2021/08/10	5	144.70	0	0.00	143.50	5	5,179	0.10%
2021/08/09	3	151.33	1	151.00	151.00	2	5,211	0.04%
2021/08/06	1	148.00	0	0.00	148.50	1	5,275	0.02%
2021/08/05	1	147.00	2	148.00	147.50	-1	5,425	-0.02%
2021/08/04	7	150.07	6	150.25	150.00	1	5,570	0.02%
2021/08/03	1	150.00	3	150.00	147.50	-2	5,683	-0.04%
2021/08/02	0	0.00	0.2	149.50	151.00	-0.2	5,732	0.00%
2021/07/30	3	148.00	5.2	149.31	148.00	-2.2	5,818	-0.04%
2021/07/28	3	149.33	0	0.00	148.50	3	6,258	0.05%
2021/07/27	1	151.50	3	152.50	150.00	-2	6,577	-0.03%
2021/07/26	0	0.00	2	150.00	148.50	-2	6,820	-0.03%
2021/07/23	1.2	145.58	4	143.88	143.00	-2.8	6,867	-0.04%
2021/07/22	3.4	147.38	1	146.00	146.00	2.4	6,866	0.04%
2021/07/21	30	149.43	3	147.67	145.50	27	6,844	0.39%
2021/07/20	0.2	151.50	1	150.50	150.00	-0.8	6,846	-0.01%
2021/07/19	2.3	151.30	1	151.00	151.50	1.3	6,893	0.02%
2021/07/16	1.2	152.17	1	153.00	153.50	0.2	6,963	0.00%
2021/07/15	0	0.00	1	154.00	154.00	-1	7,055	-0.01%
2021/07/14	4.1	151.28	3	150.00	151.00	1.1	7,073	0.01%
2021/07/13	2.3	152.91	1	153.50	152.00	1.3	7,141	0.02%
2021/07/12	7	152.36	8	151.25	151.50	-1	7,307	-0.01%
2021/07/09	8.1	154.16	0	0.00	154.50	8.1	7,309	0.11%
2021/07/08	8.1	158.75	0	0.00	158.00	8.1	7,358	0.11%
2021/07/07	1	157.50	0	0.00	158.50	1	7,439	0.01%
2021/07/06	14.2	158.30	0	0.00	157.50	14.2	7,466	0.19%
2021/07/05	2	156.75	5	157.70	158.50	-3	7,527	-0.04%
2021/07/02	4.3	155.71	2	156.25	154.00	2.3	7,555	0.03%
2021/07/01	2.6	159.12	1	159.00	158.00	1.6	7,507	0.02%
2021/06/30	3.1	157.39	5	157.30	157.50	-1.9	7,509	-0.03%
2021/06/29	7.2	157.54	5	157.00	157.00	2.2	7,474	0.03%
2021/06/28	6.2	159.22	3	159.17	160.00	3.2	7,504	0.04%
2021/06/25	12.2	159.44	6.6	158.47	158.50	5.6	7,468	0.07%
2021/06/24	7.5	162.64	2.2	163.05	162.50	5.3	7,353	0.07%
2021/06/23	19.1	166.43	5	167.60	165.00	14.1	7,306	0.19%
2021/06/22	12.6	173.55	1	169.50	169.50	11.6	7,304	0.16%
2021/06/21	6	176.92	2	179.25	178.50	4	7,289	0.05%
2021/06/18	12.1	180.14	27	178.44	181.00	-14.9	7,364	-0.20%
2021/06/17	1	171.50	2	171.25	172.00	-1	7,308	-0.01%
2021/06/16	3	171.50	2	171.75	170.50	1	7,340	0.01%
2021/06/15	5.1	167.35	4	168.75	169.50	1.1	7,380	0.02%
2021/06/11	21	167.90	1	167.00	167.00	20	7,414	0.27%
2021/06/10	3	171.17	7	172.07	172.00	-4	7,536	-0.05%
2021/06/09	9	168.89	3	170.00	169.00	6	7,640	0.08%
2021/06/08	7	170.14	2	171.25	170.00	5	7,629	0.07%
2021/06/07	5	168.00	6	170.67	171.00	-1	7,749	-0.01%
2021/06/04	11	170.95	0	0.00	170.00	11	7,787	0.14%
2021/06/03	5	170.00	11	173.23	175.00	-6	7,806	-0.08%
2021/06/02	8	170.94	9	170.17	170.00	-1	7,772	-0.01%
2021/06/01	2	169.25	6.1	168.60	171.50	-4.1	7,766	-0.05%
2021/05/31	14.4	164.42	6	163.58	165.50	8.4	7,751	0.11%
2021/05/28	1	166.50	2	169.75	166.50	-1	7,765	-0.01%
2021/05/27	1	165.00	3	165.67	167.00	-2	7,817	-0.03%
2021/05/26	11	164.95	2	169.00	164.00	9	7,849	0.11%
2021/05/25	2	168.00	2	168.00	168.50	0	7,953	0.00%
2021/05/24	3	162.17	2	163.75	164.50	1	8,131	0.01%
2021/05/21	10	163.15	3	164.33	164.50	7	8,475	0.08%
2021/05/20	12	164.29	11	166.00	165.00	1	8,555	0.01%
2021/05/19	11.1	174.26	8	171.31	170.50	3.1	8,443	0.04%
2021/05/18	7	171.07	6	174.00	176.00	1	8,430	0.01%
2021/05/17	0	0.00	8	165.31	166.00	-8	8,538	-0.09%
2021/05/14	6	168.50	3	171.50	170.00	3	8,453	0.04%
2021/05/13	9	170.06	11	168.27	170.00	-2	8,377	-0.02%
2021/05/12	11	166.55	21	169.69	168.00	-10	8,232	-0.12%
2021/05/11	12.2	178.57	7	173.07	174.00	5.2	8,105	0.06%
2021/05/10	13.1	187.85	8	189.75	191.00	5.1	7,974	0.06%
2021/05/07	3	186.33	3.3	187.65	190.00	-0.3	7,947	0.00%
2021/05/06	20.1	191.81	4	186.38	187.50	16.1	7,879	0.20%
2021/05/05	10	196.95	10	199.40	194.00	0	7,712	0.00%
2021/05/04	11	194.55	10	195.15	191.00	1	7,476	0.01%
2021/05/03	10	190.95	5.3	192.50	188.00	4.7	7,171	0.07%
2021/04/29	4	182.50	3.2	181.69	184.50	0.8	6,908	0.01%
2021/04/28	3.4	177.95	6	176.50	177.50	-2.7	6,811	-0.04%
2021/04/27	0.1	178.00	0	0.00	179.00	0.1	6,813	0.00%
2021/04/26	2	174.50	4.6	175.64	176.50	-2.6	6,770	-0.04%
2021/04/23	1	172.50	4.2	173.29	175.00	-3.2	6,745	-0.05%
2021/04/22	5.1	171.49	5	172.50	171.00	0.1	6,729	0.00%
2021/04/21	2.2	167.36	4	168.00	171.00	-1.8	6,737	-0.03%
2021/04/20	2.2	170.50	2	170.50	169.50	0.2	6,784	0.00%
2021/04/19	7.2	171.65	6	172.25	171.00	1.2	6,803	0.02%
2021/04/16	4.2	178.29	17.4	172.92	178.50	-13.2	6,742	-0.20%
2021/04/15	6.2	169.03	66	169.73	170.00	-59.8	6,588	-0.91%
2021/04/14	0	0.00	15	163.13	165.00	-15	6,532	-0.23%
2021/04/13	10.9	164.05	2	162.50	160.00	8.9	6,463	0.14%
2021/04/12	65	166.25	4.2	166.56	166.00	60.9	6,409	0.95%
2021/04/09	5	165.50	0	0.00	170.00	5	6,402	0.08%
2021/04/08	10	166.85	2	167.25	167.00	8	6,382	0.13%
2021/04/07	1	169.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	0.2	176.00	0	0.00	171.00	0.2	6,337	0.00%
2021/04/01	1.1	173.00	2	174.76	173.00	-0.9	6,321	-0.01%
2021/03/31	3.1	173.31	1.2	172.00	174.00	1.8	6,297	0.03%
2021/03/30	0.2	171.00	2	170.25	171.00	-1.8	6,208	-0.03%
2021/03/29	1	167.00	0	0.00	166.50	1	6,173	0.02%
2021/03/25	2	162.50	2	164.75	166.00	0	6,182	0.00%
2021/03/24	3	163.83	10	163.10	163.00	-7	6,215	-0.11%
2021/03/23	2	161.25	2	162.00	162.00	0	6,157	0.00%
2021/03/22	0	0.00	6	164.67	165.50	-6	6,065	-0.10%
2021/03/19	2	161.50	1	161.00	160.50	1	6,031	0.02%
2021/03/18	1.1	164.52	2	166.00	163.50	-1	5,993	-0.02%
2021/03/17	1.1	159.93	1	162.00	162.50	0.1	5,945	0.00%
2021/03/16	11	162.00	76	158.68	160.00	-65	5,937	-1.09%
2021/03/15	62	152.69	5	158.50	159.00	57	5,786	0.99%
2021/03/12	3	151.00	2	151.00	151.00	1	5,700	0.02%
2021/03/11	1	150.50	5	150.80	153.50	-4	5,784	-0.07%
2021/03/10	9	146.89	1.1	147.09	147.00	7.9	5,684	0.14%
2021/03/09	2	147.50	1	148.00	148.00	1	5,660	0.02%
2021/03/08	0	0.00	6	147.25	148.00	-6	5,654	-0.11%
2021/03/05	1.1	142.36	5	143.20	145.50	-3.9	5,664	-0.07%
2021/03/04	4	147.25	4	145.00	145.00	0	5,686	0.00%
2021/03/03	3	145.67	5	148.60	149.50	-2	5,715	-0.03%
2021/03/02	6	147.75	24	145.48	145.50	-18	5,665	-0.32%
2021/02/26	9	148.89	1	148.00	149.00	8	5,582	0.14%
2021/02/25	4	155.38	5	155.80	154.00	-1	5,457	-0.02%
2021/02/24	39	158.27	1	156.00	156.00	38	5,324	0.71%
2021/02/23	12	157.50	56.1	154.90	161.50	-44.1	5,083	-0.87%
2021/02/22	45	144.69	20	146.90	147.00	25	4,758	0.53%
2021/02/19	1	140.00	1	141.00	141.00	0	4,604	0.00%
2021/02/17	16	142.00	10	144.00	142.00	6	4,535	0.13%
2021/02/04	1	133.50	1	134.00	132.50	0	4,369	0.00%
2021/02/03	0	0.00	3	135.33	135.50	-3	4,429	-0.07%
2021/02/02	3	130.67	6	133.42	134.50	-3	4,511	-0.07%
2021/02/01	2	131.50	0	0.00	131.00	2	4,486	0.04%
2021/01/29	2	133.50	3	136.00	130.50	-1	4,502	-0.02%
2021/01/28	1	134.50	2	135.00	134.50	-1	4,423	-0.02%
2021/01/26	0	0.00	22	134.61	134.50	-22	4,363	-0.50%
2021/01/25	0	0.00	6	137.25	136.00	-6	4,396	-0.14%
2021/01/22	23	132.59	2	132.25	133.50	21	4,414	0.48%
2021/01/21	1	127.50	0	0.00	129.00	1	4,377	0.02%
2021/01/20	3	128.50	0	0.00	127.50	3	4,407	0.07%
2021/01/19	2	131.25	2	132.75	132.50	0	4,364	0.00%
2021/01/18	1	131.00	0	131.00	131.00	1	4,334	0.02%
2021/01/15	3	135.00	4	136.63	134.00	-1	4,335	-0.02%
2021/01/14	1	139.50	10	140.40	140.00	-9	4,380	-0.21%
2021/01/13	30	138.08	58	137.78	138.00	-28	4,308	-0.65%
2021/01/12	1	130.50	4	130.50	130.50	-3	4,156	-0.07%
2021/01/11	2	128.50	0	0.00	128.50	2	4,119	0.05%
2021/01/08	1	130.50	4	131.50	131.50	-3	4,124	-0.07%
2021/01/07	1	129.00	1	130.50	129.00	0	4,145	0.00%
2021/01/06	2	129.50	1	129.00	128.50	1	4,183	0.02%
2021/01/05	10	130.30	4	129.75	130.00	6	4,189	0.14%
2021/01/04	6	132.75	2	133.00	133.50	4	4,218	0.09%
2020/12/31	8	131.56	10	131.75	132.50	-2	4,258	-0.05%
2020/12/30	2	128.50	6	129.50	130.00	-4	4,232	-0.09%
2020/12/29	1	128.50	1	129.50	128.50	0	4,247	0.00%
2020/12/28	5	126.50	2	127.50	127.50	3	4,287	0.07%
2020/12/24	2	125.75	0	0.00	125.00	2	4,395	0.05%
2020/12/23	7	125.29	3	125.50	125.00	4	4,434	0.09%
2020/12/22	6	127.42	1	126.00	126.00	5	4,497	0.11%
2020/12/21	1	131.50	6	132.00	132.00	-5	4,566	-0.11%
2020/12/18	9	134.06	10	135.50	133.00	-1	4,594	-0.02%
2020/12/17	12	131.46	6	132.08	132.50	6	4,497	0.13%
2020/12/16	2	130.00	2	131.00	130.00	0	4,492	0.00%
2020/12/15	2	129.75	35	132.79	130.00	-33	4,663	-0.71%
2020/12/14	1	130.50	2	129.25	129.00	-1	4,634	-0.02%
2020/12/11	2	129.75	11	131.18	132.50	-9	4,702	-0.19%
2020/12/10	6	132.33	2	133.50	131.00	4	4,714	0.08%
2020/12/09	2	130.26	2	131.50	132.00	0	4,693	0.00%
2020/12/08	8.2	132.50	2	132.25	131.50	6.2	4,710	0.13%
2020/12/07	7	130.57	24	131.38	132.50	-17	4,713	-0.36%
2020/12/04	14	126.57	2	126.75	126.50	12	4,670	0.26%
2020/12/03	1	127.00	4	128.25	128.00	-3	4,754	-0.06%
2020/12/02	7	128.21	2	128.50	128.00	5	4,873	0.10%
2020/12/01	5	125.60	14	126.36	127.50	-9	5,154	-0.17%
2020/11/30	4	126.75	11	126.14	125.00	-7	5,594	-0.13%
2020/11/27	7	126.93	7	127.00	127.00	0	5,848	0.00%
2020/11/26	3	123.00	4	124.00	124.50	-1	5,941	-0.02%
2020/11/25	6	122.92	3	122.50	122.00	3	6,139	0.05%
2020/11/24	8	121.56	4	121.38	121.50	4	6,185	0.06%
2020/11/23	14	123.11	0	0.00	123.50	14	6,211	0.23%
2020/11/20	7	122.21	13	122.69	123.50	-6	6,205	-0.10%
2020/11/19	5	122.50	6	122.67	123.00	-1	6,232	-0.02%
2020/11/18	4	121.00	8	120.69	121.00	-4	6,294	-0.06%
2020/11/17	2	120.00	5	121.10	121.00	-3	6,430	-0.05%
2020/11/16	5	117.50	4	118.25	118.50	1	6,509	0.02%
2020/11/13	6	115.92	2	117.00	117.00	4	6,617	0.06%
2020/11/12	2	115.50	2	115.50	115.00	0	6,695	0.00%
2020/11/11	5	117.30	3	116.83	117.50	2	6,830	0.03%
2020/11/10	11	115.09	1	113.50	113.50	10	6,838	0.15%
2020/11/09	4	119.50	1	120.00	120.00	3	6,896	0.04%
2020/11/06	1	119.50	2	119.75	119.50	-1	6,914	-0.01%
2020/11/05	1	118.50	6	118.50	118.50	-5	6,953	-0.07%
2020/11/04	5	118.50	0	0.00	119.00	5	7,041	0.07%
2020/11/03	4	116.88	5	118.00	117.50	-1	7,087	-0.01%
2020/11/02	6	113.00	1	115.00	115.50	5	7,181	0.07%
2020/10/30	8	117.06	8	116.25	115.00	0	7,205	0.00%
2020/10/29	0	0.00	3	120.17	121.00	-3	7,170	-0.04%
2020/10/28	20	121.75	5	122.40	123.00	15	7,199	0.21%
2020/10/27	1	121.00	3	122.50	121.50	-2	7,209	-0.03%
2020/10/26	1	123.50	0	0.00	123.50	1	7,260	0.01%
2020/10/22	0	0.00	1	123.50	123.50	-1	7,492	-0.01%
2020/10/21	3	122.00	0	0.00	122.50	3	7,553	0.04%
2020/10/20	2	124.00	4	124.00	124.00	-2	7,641	-0.03%
2020/10/19	1	124.00	0	0.00	124.00	1	7,700	0.01%
2020/10/16	0	0.00	4	122.50	123.50	-4	7,750	-0.05%
2020/10/15	6	123.92	1	124.00	123.50	5	7,808	0.06%
2020/10/14	2	127.75	4	128.13	128.00	-2	7,795	-0.03%
2020/10/13	4	127.75	4	128.50	129.00	0	7,918	0.00%
2020/10/12	3	126.83	5	126.00	130.00	-2	8,061	-0.02%
2020/10/08	8	128.50	3	128.67	128.50	5	8,098	0.06%
2020/10/06	1	129.50	2	130.25	130.00	-1	8,379	-0.01%
2020/10/05	5	130.30	1	131.00	130.50	4	8,439	0.05%
2020/09/30	1.5	132.00	1	131.50	133.00	0.5	8,511	0.01%
2020/09/29	1	131.00	1	131.50	132.00	0	8,577	0.00%
2020/09/28	2	132.00	3	131.83	132.50	-1	8,622	-0.01%
2020/09/25	5	129.00	8	129.44	128.00	-3	8,641	-0.03%
2020/09/24	9	129.00	2	127.25	127.00	7	8,724	0.08%
2020/09/22	4	136.00	3	135.50	135.00	1	8,733	0.01%
2020/09/21	3	138.17	2	138.75	137.00	1	8,723	0.01%
2020/09/18	6	140.08	10	140.10	140.50	-4	8,727	-0.05%
2020/09/17	0	0.00	4	140.00	138.50	-4	8,580	-0.05%
2020/09/16	7	139.71	2.1	140.19	139.00	4.9	8,585	0.06%
2020/09/15	6	137.92	10	137.90	137.00	-4	8,539	-0.05%
2020/09/14	6	137.25	1	137.50	137.50	5	8,571	0.06%
2020/09/11	6	134.42	12	134.88	136.00	-6	8,568	-0.07%
2020/09/10	6.1	134.43	5	134.90	135.00	1.1	8,586	0.01%
2020/09/09	5	131.70	5	133.10	135.00	0	8,535	0.00%
2020/09/08	5	135.00	3	134.67	134.50	2	8,478	0.02%
2020/09/07	22	139.25	15	137.17	136.00	7	8,409	0.08%
2020/09/04	41	144.66	33	144.89	144.50	8	8,298	0.10%
2020/09/03	15	149.93	33	148.70	150.50	-18	8,021	-0.22%
2020/09/02	23	141.39	28	141.96	138.50	-5	7,570	-0.07%
2020/09/01	15	133.43	16	135.16	135.00	-1	7,358	-0.01%
2020/08/31	32	132.53	15	131.90	135.50	17	7,339	0.23%
2020/08/28	7	138.79	3	137.67	138.00	4	7,214	0.06%
2020/08/27	14	141.25	4	140.50	140.50	10	7,219	0.14%
2020/08/26	5	143.00	2	142.50	143.00	3	7,178	0.04%
2020/08/25	6	143.33	11	143.23	145.50	-5	7,157	-0.07%
2020/08/24	23	142.72	5	142.50	141.00	18	7,151	0.25%
2020/08/21	8	145.81	6	146.67	149.00	2	7,095	0.03%
2020/08/20	7	143.43	13	142.81	141.00	-6	7,054	-0.09%
2020/08/19	13	149.77	15	150.33	145.50	-2	6,950	-0.03%
2020/08/18	10	149.30	8	150.81	149.00	2	6,894	0.03%
2020/08/17	13	148.04	5	149.10	148.50	8	6,863	0.12%
2020/08/14	4	142.38	6	143.92	144.00	-2	6,781	-0.03%
2020/08/13	8	142.19	27	140.33	142.00	-19	6,789	-0.28%
2020/08/12	2	134.50	1	136.00	136.00	1	6,739	0.01%
2020/08/11	9	134.39	2	135.75	137.00	7	6,760	0.10%
2020/08/10	9	136.39	0	0.00	133.00	9	6,849	0.13%
2020/08/07	1	137.00	4	138.00	138.00	-3	6,979	-0.04%
2020/08/06	6	137.08	9	138.11	136.50	-3	7,225	-0.04%
2020/08/05	12	135.04	6	136.50	137.50	6	7,387	0.08%
2020/08/04	7	133.14	7	132.71	134.50	0	7,357	0.00%
2020/08/03	3	130.17	2	129.50	131.00	1	7,332	0.01%
2020/07/31	6	130.17	2	131.00	130.50	4	7,287	0.05%
2020/07/30	8	131.06	4	132.25	132.50	4	7,232	0.06%
2020/07/29	4	128.00	3	128.83	129.50	1	7,176	0.01%
2020/07/28	4	129.13	12	128.29	128.50	-8	7,109	-0.11%
2020/07/27	6	131.50	0	0.00	130.00	6	6,952	0.09%
2020/07/24	18	137.47	15	135.80	134.50	3	6,800	0.04%
2020/07/23	8	137.94	3	137.50	137.00	5	6,685	0.07%
2020/07/22	1	135.00	3	133.83	135.50	-2	6,599	-0.03%
2020/07/21	3.3	132.61	8	132.63	132.50	-4.7	6,537	-0.07%
2020/07/20	0	0.00	2	130.50	130.00	-2	6,451	-0.03%
2020/07/17	8	132.19	5	130.70	130.00	3	6,400	0.05%
2020/07/16	10	130.35	19	130.61	131.00	-9	6,258	-0.14%
2020/07/15	10	126.70	8	126.31	126.00	2	6,109	0.03%
2020/07/14	13	125.77	14	125.29	126.00	-1	6,104	-0.02%
2020/07/13	9	121.72	10	122.95	120.50	-1	5,876	-0.02%
2020/07/10	11	119.55	7	117.79	118.00	4	5,812	0.07%
2020/07/09	3	114.50	4	117.25	120.00	-1	5,729	-0.02%
2020/07/08	11	115.41	6	115.75	116.00	5	5,607	0.09%
2020/07/07	8	119.25	2	119.00	118.00	6	5,478	0.11%
2020/07/06	4	118.25	15.1	119.17	119.50	-11.1	5,391	-0.21%
2020/07/03	6	116.83	24	116.73	115.50	-18	5,364	-0.34%
2020/07/02	13	111.08	10	112.10	113.00	3	5,249	0.06%
2020/07/01	5	111.50	7	110.71	112.00	-2	5,198	-0.04%
2020/06/30	1	105.00	3	106.67	107.50	-2	5,204	-0.04%
2020/06/29	3	104.67	2	106.25	106.50	1	5,257	0.02%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	2	105.75	2	106.00	106.00	0	5,257	0.00%
2020/06/22	5	104.10	10	104.95	105.00	-5	5,273	-0.09%
2020/06/19	3	103.17	2	103.25	102.50	1	5,292	0.02%
2020/06/18	2	102.75	3	103.00	104.50	-1	5,244	-0.02%
2020/06/17	7	101.29	6	102.67	103.00	1	5,220	0.02%
2020/06/16	0	0.00	3	102.33	103.50	-3	5,229	-0.06%
2020/06/15	8	102.75	7	102.93	101.50	1	5,305	0.02%
2020/06/12	6	101.83	1	102.00	103.50	5	5,331	0.09%
2020/06/11	6	104.33	3	104.17	102.50	3	5,351	0.06%
2020/06/10	5	105.00	3	105.17	105.50	2	5,338	0.04%
2020/06/09	2	105.00	3	106.00	107.50	-1	5,355	-0.02%
2020/06/08	6	106.42	3	107.50	106.00	3	5,362	0.06%
2020/06/05	13.2	112.07	10	111.90	111.50	3.2	5,258	0.06%
2020/06/04	1	108.00	7	108.71	108.00	-6	5,137	-0.12%
2020/06/03	1	105.00	3	105.50	106.00	-2	5,088	-0.04%
2020/06/02	3	103.50	3	104.33	104.00	0	5,047	0.00%
2020/06/01	3	101.67	3	103.00	103.50	0	5,039	0.00%
2020/05/29	2	100.75	1	102.00	101.00	1	5,024	0.02%
2020/05/28	0	0.00	4	101.63	102.50	-4	5,014	-0.08%
2020/05/27	6	103.00	1	101.50	100.50	5	4,993	0.10%
2020/05/26	2	104.00	3	104.67	105.00	-1	4,899	-0.02%
2020/05/25	3	101.67	2	101.75	103.50	1	4,865	0.02%
2020/05/22	2	104.50	1	103.50	102.50	1	4,791	0.02%
2020/05/21	6	107.67	4	106.50	106.00	2	4,737	0.04%
2020/05/20	5	106.80	1	108.00	106.50	4	4,676	0.09%
2020/05/19	0	0.00	3	105.50	106.00	-3	4,699	-0.06%
2020/05/18	3	102.50	3	101.17	101.50	0	4,606	0.00%
2020/05/15	9	103.72	8	102.50	103.50	1	4,557	0.02%
2020/05/14	7	103.29	6	102.42	102.50	1	4,414	0.02%
2020/05/13	12	100.67	12	101.71	102.00	0	4,220	0.00%
2020/05/12	6	97.50	62	97.61	98.40	-56	3,995	-1.40%
2020/05/11	2	93.35	10	92.70	93.70	-8	3,784	-0.21%
2020/05/08	3	90.67	1	90.60	90.80	2	3,736	0.05%
2020/05/07	5	91.58	3.1	91.85	91.90	1.9	3,744	0.05%
2020/05/06	1	89.40	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.20	0	0.00	90.00	2	3,898	0.05%
2020/05/04	4	90.70	2	90.90	90.50	2	3,984	0.05%
2020/04/30	2	92.55	20	93.00	93.00	-18	4,008	-0.45%
2020/04/29	1	92.90	0	0.00	92.20	1	4,051	0.02%
2020/04/27	3	92.50	6	92.53	92.30	-3	4,274	-0.07%
2020/04/23	5	92.62	1	92.50	92.70	4	4,399	0.09%
2020/04/22	2	90.10	1	89.30	90.50	1	4,453	0.02%
2020/04/21	0	0.00	7	90.91	90.30	-7	4,502	-0.16%
2020/04/20	1	92.10	0	0.00	92.10	1	4,520	0.02%
2020/04/17	33	93.13	3	94.97	93.00	30	4,520	0.66%
2020/04/16	0	0.00	0.1	91.70	91.70	-0.1	4,530	0.00%
2020/04/15	0	0.00	5	91.56	92.40	-5	4,508	-0.11%
2020/04/14	0	0.00	32	89.70	89.70	-32	4,467	-0.72%
2020/04/13	2	88.00	0	0.00	87.40	2	4,471	0.04%
2020/04/10	6	87.12	1	87.80	87.80	5	4,496	0.11%
2020/04/09	1	87.40	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	87.90	0	0.00	87.80	1	4,599	0.02%
2020/04/06	2	89.70	7	90.10	90.00	-5	4,560	-0.11%
2020/04/01	6.5	89.37	0	0.00	89.40	6.5	4,546	0.14%
2020/03/31	7	87.84	28	89.23	88.70	-21	4,463	-0.47%
2020/03/30	0	0.00	1	85.00	84.20	-1	4,376	-0.02%
2020/03/27	9	85.27	10	83.95	84.10	-1	4,346	-0.02%
2020/03/26	0	0.00	1	83.70	83.70	-1	4,314	-0.02%
2020/03/25	12	79.01	1	80.90	81.00	11	4,296	0.26%
2020/03/20	0	0.00	2	77.65	78.00	-2	4,295	-0.05%
2020/03/19	0	0.00	1	72.00	72.00	-1	4,235	-0.02%
2020/03/18	4	75.33	2	76.25	73.20	2	4,148	0.05%
2020/03/13	0	0.00	3	77.27	79.60	-3	4,000	-0.07%
2020/03/12	1	82.20	0	0.00	82.10	1	3,920	0.03%
2020/03/11	20	86.60	0	0.00	86.30	20	3,876	0.52%
2020/03/10	0	0.00	1	85.00	85.90	-1	3,859	-0.03%
2020/03/09	3	86.80	3	86.93	86.00	0	3,836	0.00%
2020/03/06	1	89.40	1	91.60	89.20	0	3,791	0.00%
2020/03/05	0	0.00	1	91.80	91.70	-1	3,762	-0.03%
2020/03/04	1	90.80	0	0.00	90.20	1	3,766	0.03%
2020/03/03	1	90.40	0	0.00	90.00	1	3,755	0.03%
2020/03/02	0.1	90.20	0	0.00	90.50	0.1	3,696	0.00%
2020/02/25	12	92.43	3	92.33	92.70	9	3,649	0.25%
2020/02/24	1	93.20	5	92.70	92.50	-4	3,645	-0.11%
2020/02/21	0	0.00	9	94.73	95.40	-9	3,635	-0.25%
2020/02/20	34	97.45	1	95.80	95.80	33	3,668	0.90%
2020/02/19	0	0.00	8	95.60	95.80	-8	3,581	-0.22%
2020/02/18	1	94.90	5	95.80	94.90	-4	3,595	-0.11%
2020/02/17	1	94.50	2	95.25	95.30	-1	3,683	-0.03%
2020/02/14	3	95.63	1	95.70	95.80	2	3,928	0.05%
2020/02/13	7	95.76	12	96.33	96.40	-5	3,905	-0.13%
2020/02/12	10	95.01	7	95.20	94.20	3	3,843	0.08%
2020/02/11	1	93.80	4	94.13	94.50	-3	3,778	-0.08%
2020/02/10	2	93.65	5	93.90	93.60	-3	3,793	-0.08%
2020/02/07	8	94.16	0	0.00	93.50	8	3,782	0.21%
2020/02/06	0	0.00	13	93.95	95.60	-13	3,750	-0.35%
2020/02/05	0	0.00	1	92.60	92.00	-1	3,721	-0.03%
2020/02/04	2	91.45	1	93.00	92.00	1	3,638	0.03%
2020/02/03	3	91.00	2	91.95	92.30	1	3,608	0.03%
2020/01/31	7	92.56	12	94.41	92.80	-5	3,567	-0.14%
2020/01/30	6	90.97	7	91.03	90.50	-1	3,503	-0.03%
2020/01/20	5	93.44	24	93.74	93.80	-19	3,431	-0.55%
2020/01/17	4	92.93	8	94.00	94.10	-4	3,382	-0.12%
2020/01/16	10	94.30	22	93.99	93.60	-12	3,356	-0.36%
2020/01/15	0	0.00	11	92.76	92.30	-11	3,335	-0.33%
2020/01/14	5	90.80	7	91.66	92.00	-2	3,307	-0.06%
2020/01/13	1	90.10	0	0.00	90.80	1	3,276	0.03%
2020/01/10	0	0.00	17	90.55	90.10	-17	3,265	-0.52%
2020/01/09	0	0.00	8	88.76	88.70	-8	3,159	-0.25%
2020/01/08	3	87.63	1	88.10	87.50	2	3,168	0.06%
2020/01/07	1	88.10	11	87.99	88.30	-10	3,170	-0.32%
2020/01/06	1	87.90	0	0.00	88.80	1	3,188	0.03%
2020/01/03	5	89.04	12	88.90	89.20	-7	3,201	-0.22%
2020/01/02	14	88.94	18	88.68	88.90	-4	3,160	-0.13%
2019/12/31	4	86.33	1	86.70	86.70	3	3,110	0.10%
2019/12/30	2	87.55	0	0.00	86.90	2	3,094	0.06%
2019/12/27	4	88.15	0	0.00	87.80	4	3,139	0.13%
2019/12/26	24	88.56	4.8	88.51	88.30	19.2	3,150	0.61%
2019/12/25	0	0.00	1	87.00	87.20	-1	3,165	-0.03%
2019/12/23	1	86.50	1	86.90	86.20	0	3,230	0.00%
2019/12/20	1	88.40	6	88.13	87.60	-5	3,262	-0.15%
2019/12/19	5	87.54	0	0.00	87.70	5	3,320	0.15%
2019/12/18	2	87.55	3	87.43	87.50	-1	3,353	-0.03%
2019/12/17	1	86.00	2	86.30	86.50	-1	3,407	-0.03%
2019/12/16	1	85.80	0	0.00	86.00	1	3,431	0.03%
2019/12/12	1	85.70	0	0.00	85.80	1	3,448	0.03%
2019/12/11	1	85.80	0	0.00	85.50	1	3,482	0.03%
2019/12/10	0	0.00	1	85.30	85.30	-1	3,488	-0.03%
2019/12/06	0	0.00	1	85.00	85.00	-1	3,583	-0.03%
2019/12/05	1	84.60	0	0.00	84.80	1	3,617	0.03%
2019/11/29	2	84.20	0	0.00	83.90	2	3,710	0.05%
2019/11/27	0	0.00	1	85.60	85.70	-1	3,742	-0.03%
2019/11/26	0.1	85.30	1	85.40	85.40	-0.9	3,765	-0.02%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.30	1.5	85.63	85.30	-0.5	3,820	-0.01%
2019/11/20	1	86.40	1	86.30	86.60	0	4,024	0.00%
2019/11/19	0	0.00	2	85.60	85.70	-2	4,108	-0.05%
2019/11/18	1	83.00	7	84.23	85.00	-6	4,087	-0.15%
2019/11/15	5.1	83.72	4	83.65	83.70	1.1	4,151	0.03%
2019/11/14	8	83.04	4	82.80	82.80	4	4,149	0.10%
2019/11/13	49	84.26	12	83.54	83.00	37	4,104	0.90%
2019/11/12	2	88.75	0	0.00	89.00	2	3,894	0.05%
2019/11/11	3	88.90	0	0.00	88.60	3	3,948	0.08%
2019/11/08	1.1	89.60	4	90.00	89.70	-2.9	3,980	-0.07%
2019/11/07	4	89.50	2	89.30	89.30	2	4,064	0.05%
2019/11/06	11	90.96	2	90.40	90.70	9	4,068	0.22%
2019/11/05	3.5	92.33	2	92.40	92.30	1.5	4,089	0.04%
2019/11/04	10	90.80	4	91.33	91.90	6	4,078	0.15%
2019/11/01	1	89.50	5	90.24	90.40	-4	4,055	-0.10%
2019/10/31	3	89.53	2	89.95	90.00	1	4,091	0.02%
2019/10/30	3	89.23	1	89.80	89.60	2	4,097	0.05%
2019/10/29	10	90.14	0	0.00	89.70	10	4,095	0.24%
2019/10/28	3	91.07	6	91.55	90.80	-3	4,082	-0.07%
2019/10/24	7	89.99	0	0.00	89.50	7	4,047	0.17%
2019/10/23	1	91.10	11	90.30	91.00	-10	4,019	-0.25%
2019/10/22	0	0.00	12	89.09	89.10	-12	4,041	-0.30%
2019/10/21	5	88.74	2	89.80	89.00	3	4,066	0.07%
2019/10/18	4	89.40	0	0.00	89.30	4	4,078	0.10%
2019/10/17	1	90.00	1	91.10	90.30	0	4,127	0.00%
2019/10/16	1	89.90	21	90.00	90.40	-20	4,128	-0.48%
2019/10/15	4	90.33	3	90.97	89.80	1	4,137	0.02%
2019/10/14	21	90.00	10	90.11	90.00	11	4,155	0.26%
2019/10/09	3	88.50	0	0.00	88.30	3	4,154	0.07%
2019/10/08	4	89.38	0	0.00	89.90	4	4,131	0.10%
2019/10/04	3	89.27	5	89.54	89.30	-2	4,169	-0.05%
2019/10/03	3	88.57	0	0.00	88.40	3	4,186	0.07%
2019/10/02	5	89.82	6	90.82	90.00	-1	4,206	-0.02%
2019/10/01	7	90.39	6	91.57	89.80	1	4,215	0.02%
2019/09/27	2	89.85	4	90.70	90.30	-2	4,243	-0.05%
2019/09/26	1	90.60	1	91.00	90.80	0	4,253	0.00%
2019/09/25	11	92.00	1	90.90	90.90	10	4,371	0.23%
2019/09/24	5	93.86	31	93.64	93.80	-26	4,407	-0.59%
2019/09/23	13	92.09	7	92.23	92.20	6	4,350	0.14%
2019/09/20	7	90.83	14	91.59	91.60	-7	4,510	-0.16%
2019/09/19	1	89.60	4	89.85	89.70	-3	4,449	-0.07%
2019/09/18	4	88.58	7	89.16	89.00	-3	4,479	-0.07%
2019/09/17	1	88.00	10	88.53	88.80	-9	4,483	-0.20%
2019/09/16	4	88.35	3	88.50	88.50	1	4,510	0.02%
2019/09/12	0	0.00	3	89.20	88.70	-3	4,535	-0.07%
2019/09/11	6	88.33	7	89.26	88.70	-1	4,645	-0.02%
2019/09/10	8	88.40	1	89.00	88.50	7	4,708	0.15%
2019/09/09	2	88.80	5	88.80	88.50	-3	4,677	-0.06%
2019/09/06	5	87.08	12	87.34	88.00	-7	4,689	-0.15%
2019/09/05	4	85.75	7	85.90	86.20	-3	4,614	-0.07%
2019/09/04	0	0.00	9	85.03	85.30	-9	4,627	-0.19%
2019/09/03	9	84.37	5	84.50	84.10	4	4,651	0.09%
2019/09/02	2	84.30	10	84.64	84.30	-8	4,679	-0.17%
2019/08/30	9	84.03	11	85.04	83.80	-2	4,700	-0.04%
2019/08/29	9	83.74	2	84.35	84.10	7	4,679	0.15%
2019/08/28	0	0.00	6	84.03	84.00	-6	4,725	-0.13%
2019/08/27	0	0.00	7	84.14	83.60	-7	4,752	-0.15%
2019/08/26	26	82.29	15	81.99	81.60	11	4,785	0.23%
2019/08/23	6	88.15	35	88.63	88.80	-29	4,715	-0.61%
2019/08/22	29	89.27	11	89.00	88.90	18	4,606	0.39%
2019/08/21	2	89.55	4	89.33	89.30	-2	4,550	-0.04%
2019/08/20	1	89.10	7	88.93	89.30	-6	4,510	-0.13%
2019/08/19	0	0.00	6	87.60	87.60	-6	4,428	-0.14%
2019/08/16	2	85.10	5	86.04	86.40	-3	4,427	-0.07%
2019/08/15	12	84.73	6	85.10	84.60	6	4,388	0.14%
2019/08/14	8	86.95	6	87.33	86.70	2	4,365	0.05%
2019/08/12	0	0.00	8	88.80	88.00	-8	4,295	-0.19%
2019/08/08	0	0.00	2	86.60	86.40	-2	4,235	-0.05%
2019/08/07	5	85.74	6	86.17	85.70	-1	4,238	-0.02%
2019/08/06	5	84.54	14	83.38	86.80	-9	4,306	-0.21%
2019/08/05	8	85.20	2	85.50	85.60	6	4,319	0.14%
2019/08/02	11	86.10	10	86.10	86.00	1	4,387	0.02%
2019/08/01	3	86.53	0	0.00	87.10	3	4,422	0.07%
2019/07/31	2	87.90	2	87.30	87.80	0	4,442	0.00%
2019/07/30	3	87.17	1	87.20	86.80	2	4,449	0.04%
2019/07/29	3	87.50	7	87.64	87.20	-4	4,478	-0.09%
2019/07/26	0	0.00	1	88.30	88.00	-1	4,491	-0.02%
2019/07/25	4	87.40	3	87.90	87.50	1	4,484	0.02%
2019/07/24	11	87.07	10	87.28	88.00	1	4,512	0.02%
2019/07/23	2	86.10	1	86.40	86.40	1	4,495	0.02%
2019/07/22	6	86.57	0	0.00	86.40	6	4,490	0.13%
2019/07/18	1	86.90	3	87.30	86.90	-2	4,524	-0.04%
2019/07/17	4	87.33	6	87.58	87.60	-2	4,557	-0.04%
2019/07/16	5	87.92	0	0.00	87.50	5	4,537	0.11%
2019/07/15	6	88.32	2	88.45	88.90	4	4,538	0.09%
2019/07/12	13	89.26	0	0.00	89.40	13	4,528	0.29%
2019/07/11	2	89.65	7	90.51	89.70	-5	4,573	-0.11%
2019/07/10	4	89.30	17	90.09	89.80	-13	4,598	-0.28%
2019/07/09	16	89.09	24	90.13	88.80	-8	4,607	-0.17%
2019/07/08	22	90.15	16	91.42	89.80	6	4,615	0.13%
2019/07/05	4	90.38	4	90.78	90.20	0	4,603	0.00%
2019/07/04	13	90.79	3	91.80	90.60	10	4,668	0.21%
2019/07/03	2	91.20	5	90.70	91.00	-3	4,656	-0.06%
2019/07/02	3	91.50	20	91.16	92.20	-17	4,738	-0.36%
2019/07/01	1	89.30	2	88.90	89.50	-1	4,648	-0.02%
2019/06/28	3	87.27	5	87.86	88.00	-2	4,643	-0.04%
2019/06/27	21	88.32	61	88.35	87.00	-40	4,799	-0.83%
2019/06/26	2	85.15	6	85.58	85.30	-4	4,780	-0.08%
2019/06/25	10	84.37	3	85.03	84.00	7	4,829	0.14%
2019/06/24	5	83.80	4	83.98	84.20	1	4,781	0.02%
2019/06/21	5	83.36	1	84.40	83.00	4	4,797	0.08%
2019/06/20	3	83.50	3	84.17	83.40	0	4,795	0.00%
2019/06/19	2	83.60	11	83.38	83.90	-9	4,999	-0.18%
2019/06/18	0	0.00	10	81.42	81.90	-10	4,966	-0.20%
2019/06/17	2	78.05	15	78.20	78.70	-13	4,926	-0.26%
2019/06/14	19	79.25	4	80.35	78.70	15	4,971	0.30%
2019/06/13	2	80.90	0	0.00	81.20	2	4,947	0.04%
2019/06/12	20	81.00	5	81.16	81.60	15	5,045	0.30%
2019/06/11	2	81.50	23	81.48	81.50	-21	5,105	-0.41%
2019/06/10	12	80.19	11	80.51	80.10	1	5,114	0.02%
2019/06/06	3	80.70	5	80.50	80.10	-2	5,112	-0.04%
2019/06/05	0	0.00	2	81.60	80.70	-2	5,108	-0.04%
2019/06/04	27	81.59	5	81.02	80.10	22	5,121	0.43%
2019/06/03	7	82.80	9	82.03	83.00	-2	5,112	-0.04%
2019/05/31	12	81.23	18	82.11	82.60	-6	5,110	-0.12%
2019/05/30	2	78.90	1	77.90	78.50	1	5,047	0.02%
2019/05/29	6	77.60	2	77.50	77.40	4	5,135	0.08%
2019/05/28	0	0.00	1	77.80	77.10	-1	5,222	-0.02%
2019/05/23	6	76.22	1	76.40	76.60	5	5,357	0.09%
2019/05/21	0	0.00	1	78.90	79.00	-1	5,526	-0.02%
2019/05/20	1	77.50	1	77.60	77.90	0	5,587	0.00%
2019/05/17	0	0.00	3	77.43	77.00	-3	5,737	-0.05%
2019/05/16	4	77.85	3	77.80	77.00	1	5,932	0.02%
2019/05/14	11	77.72	18	74.09	78.00	-7	6,372	-0.11%
2019/05/13	22	76.46	13	75.42	75.00	9	6,415	0.14%
2019/05/10	22	77.57	12	77.28	77.50	10	6,420	0.16%
2019/05/09	14	79.96	13	79.65	79.20	1	6,372	0.02%
2019/05/08	10	81.28	7	81.93	81.10	3	6,438	0.05%
2019/05/07	4	82.58	0	0.00	83.00	4	6,439	0.06%
2019/05/06	11	83.32	9	83.00	82.30	2	6,463	0.03%
2019/04/30	6	84.33	5	84.72	85.60	1	6,565	0.02%
2019/04/29	4	85.78	1	87.20	84.60	3	6,755	0.04%
2019/04/26	3	86.63	2	86.35	86.70	1	6,832	0.01%
2019/04/25	14	87.86	6	88.85	86.70	8	7,004	0.11%
2019/04/24	1	86.90	0	0.00	87.50	1	6,939	0.01%
2019/04/23	4	86.38	0	0.00	86.10	4	7,064	0.06%
2019/04/22	0	0.00	1	88.00	87.20	-1	7,057	-0.01%
2019/04/19	2	86.50	10	86.93	87.20	-8	7,127	-0.11%
2019/04/18	3	86.37	1	86.50	85.90	2	7,214	0.03%
2019/04/17	3	86.83	1	88.00	86.50	2	7,309	0.03%
2019/04/16	0	0.00	2	86.60	86.70	-2	7,382	-0.03%
2019/04/15	1	85.40	2	85.95	85.40	-1	7,505	-0.01%
2019/04/12	8	85.14	0	0.00	84.30	8	7,559	0.11%
2019/04/11	10	85.57	0	0.00	85.00	10	7,625	0.13%
2019/04/10	3	86.00	0	0.00	86.00	3	7,762	0.04%
2019/04/09	1	88.10	1	88.00	88.00	0	7,766	0.00%
2019/04/08	5	87.98	26	88.55	88.50	-21	8,008	-0.26%
2019/04/03	26	87.29	21	87.37	87.30	5	8,051	0.06%
2019/04/02	25	88.27	12	88.43	87.50	13	8,203	0.16%
2019/04/01	24	87.83	42	88.40	87.90	-18	8,399	-0.21%
2019/03/29	9	84.80	11	84.12	86.50	-2	8,234	-0.02%
2019/03/28	18	81.77	11	82.16	82.20	7	8,134	0.09%
2019/03/27	2	82.90	0	0.00	82.90	2	8,065	0.02%
2019/03/26	10	83.77	6	84.27	83.40	4	8,071	0.05%
2019/03/25	20	83.83	17	83.42	83.50	3	8,136	0.04%
2019/03/22	19	86.68	22	87.73	85.60	-3	8,122	-0.04%
2019/03/21	1	84.10	9	83.86	84.30	-8	7,898	-0.10%
2019/03/20	9	82.83	17	82.30	82.90	-8	7,931	-0.10%
2019/03/19	1	82.50	10	83.26	82.90	-9	7,939	-0.11%
2019/03/18	17	81.17	2	81.20	81.60	15	7,984	0.19%
2019/03/15	8	80.54	6	80.10	80.50	2	8,054	0.02%
2019/03/14	11	80.50	1	80.30	80.40	10	8,090	0.12%
2019/03/13	4	82.03	0	0.00	81.90	4	8,088	0.05%
2019/03/12	8	82.38	5	83.14	82.00	3	8,097	0.04%
2019/03/11	5	82.58	1	82.70	82.60	4	8,144	0.05%
2019/03/08	22	83.21	25	82.45	83.40	-3	8,290	-0.04%
2019/03/07	20	82.62	20	82.10	82.10	0	8,451	0.00%
2019/03/06	2	83.25	0	0.00	83.90	2	8,620	0.02%
2019/03/05	13	83.54	10	83.91	83.90	3	8,794	0.03%
2019/03/04	34	84.35	42	83.41	84.50	-8	8,917	-0.09%
2019/02/27	16	81.87	10	82.90	81.80	6	8,892	0.07%
2019/02/26	18	83.22	14	82.43	82.30	4	8,834	0.05%
2019/02/25	0	0.00	4	83.90	83.50	-4	8,849	-0.05%
2019/02/22	8	83.09	2	83.40	83.20	6	8,940	0.07%
2019/02/21	5	84.56	5	85.10	83.70	0	9,017	0.00%
2019/02/20	20	84.30	38	84.00	84.60	-18	9,122	-0.20%
2019/02/19	23	82.61	29	83.02	82.50	-6	9,462	-0.06%
2019/02/18	12	82.84	7	83.40	82.20	5	9,522	0.05%
2019/02/15	38	82.71	37	83.47	83.00	1	9,401	0.01%
2019/02/14	4	82.78	5	81.72	83.00	-1	9,262	-0.01%
2019/02/13	26	80.84	34	80.44	81.10	-8	9,180	-0.09%
2019/02/12	30	78.78	50	77.97	78.80	-20	8,928	-0.22%
2019/02/11	21	75.75	25	75.84	75.80	-4	8,843	-0.05%
2019/01/30	4	74.43	0	0.00	74.10	4	8,853	0.05%
2019/01/29	35	74.62	11	74.42	74.40	24	8,853	0.27%
2019/01/28	9	77.20	9	77.02	77.40	0	8,772	0.00%
2019/01/25	1	76.10	1	76.70	77.10	0	8,838	0.00%
2019/01/24	4	76.08	2	76.60	75.60	2	8,931	0.02%
2019/01/23	11	76.51	8	76.89	76.60	3	9,007	0.03%
2019/01/22	13	77.36	8	77.58	77.40	5	9,053	0.06%
2019/01/21	39	79.46	34	79.05	78.30	5	9,117	0.05%
2019/01/18	12	78.58	5	79.30	78.70	7	8,954	0.08%
2019/01/17	26	78.85	32	79.71	79.00	-6	8,914	-0.07%
2019/01/16	2	77.65	0	0.00	77.10	2	8,746	0.02%
2019/01/15	13	77.67	25	78.42	77.70	-12	8,808	-0.14%
2019/01/14	3	76.20	16	76.09	76.40	-13	8,731	-0.15%
2019/01/11	27	76.24	13	76.48	75.70	14	8,929	0.16%
2019/01/10	19	75.53	10	75.93	77.20	9	9,022	0.10%
2019/01/09	15	78.69	23	78.76	77.80	-8	8,961	-0.09%
2019/01/08	21	77.73	0	0.00	77.40	21	8,926	0.24%
2019/01/07	5	75.98	10	77.20	79.40	-5	8,893	-0.06%
2019/01/04	7	72.86	4	73.13	74.80	3	8,775	0.03%
2019/01/03	3	76.57	4	75.93	74.50	-1	8,883	-0.01%
2019/01/02	8	77.59	16	78.68	77.00	-8	8,866	-0.09%
2018/12/28	19	76.73	12	76.49	76.40	7	8,741	0.08%
2018/12/27	25	76.15	29	76.48	76.60	-4	8,787	-0.05%
2018/12/26	12	73.62	7	74.06	72.30	5	8,530	0.06%
2018/12/25	6	74.52	17	74.84	75.50	-11	8,393	-0.13%
2018/12/24	43	73.71	43	75.16	74.70	0	8,280	0.00%
2018/12/22	4	70.65	17	70.65	70.10	-13	8,043	-0.16%
2018/12/21	1	69.90	5	70.02	69.90	-4	8,101	-0.05%
2018/12/20	11	68.05	1	67.70	67.90	10	8,109	0.12%
2018/12/19	6	69.88	4	69.98	69.30	2	8,131	0.02%
2018/12/18	4	70.13	10	70.28	69.80	-6	8,160	-0.07%
2018/12/17	5	68.52	0	0.00	68.40	5	8,268	0.06%
2018/12/14	14	69.64	4	69.30	69.50	10	8,282	0.12%
2018/12/13	3	69.90	23	69.33	69.10	-20	8,275	-0.24%
2018/12/12	2	68.65	1	68.30	68.60	1	8,219	0.01%
2018/12/11	29	67.84	0	0.00	67.50	29	8,194	0.35%
2018/12/10	7	68.73	2	68.75	69.10	5	8,182	0.06%
2018/12/07	2	70.60	5	70.74	70.60	-3	8,301	-0.04%
2018/12/06	15	69.41	4	68.83	68.60	11	8,443	0.13%
2018/12/05	3	72.07	3	72.17	71.40	0	8,612	0.00%
2018/12/04	4	74.78	8	74.64	74.20	-4	8,662	-0.05%
2018/12/03	8	75.84	3	75.60	75.20	5	8,688	0.06%
2018/11/30	18.5	71.50	28	73.05	72.50	-9.5	8,624	-0.11%
2018/11/29	14	69.79	13	70.65	70.70	1	8,499	0.01%
2018/11/28	5	65.88	14	67.11	67.80	-9	8,339	-0.11%
2018/11/27	18	64.46	5	64.58	64.40	13	8,197	0.16%
2018/11/23	2	66.70	3	66.60	66.60	-1	8,031	-0.01%
2018/11/22	3	66.60	7	67.01	66.60	-4	8,058	-0.05%
2018/11/21	17	64.78	1	65.20	65.00	16	8,068	0.20%
2018/11/20	5	65.62	7	65.71	66.50	-2	8,072	-0.02%
2018/11/19	10	65.51	29	65.62	65.50	-19	8,024	-0.24%
2018/11/16	46	65.20	12	64.37	64.20	34	7,966	0.43%
2018/11/15	9	70.07	2	71.30	70.00	7	7,692	0.09%
2018/11/14	5	72.60	1	72.90	72.90	4	7,685	0.05%
2018/11/13	12	72.53	0	0.00	72.80	12	7,718	0.16%
2018/11/12	3	75.03	7	76.17	74.60	-4	7,777	-0.05%
2018/11/09	2	73.20	2	73.10	73.50	0	7,805	0.00%
2018/11/08	1	76.00	3	75.60	73.90	-2	8,078	-0.02%
2018/11/07	1	75.20	0	0.00	74.80	1	8,081	0.01%
2018/11/06	2	72.90	2	72.05	72.40	0	8,151	0.00%
2018/11/05	3	72.93	8	73.54	73.70	-5	8,151	-0.06%
2018/11/02	9	72.24	6	72.70	72.90	3	8,138	0.04%
2018/11/01	5	70.00	3	70.57	70.50	2	8,162	0.02%
2018/10/31	2	67.55	2	69.25	68.30	0	8,129	0.00%
2018/10/30	1	64.40	0	0.00	64.80	1	8,041	0.01%
2018/10/29	5	69.20	4	67.80	66.70	1	8,015	0.01%
2018/10/26	1	65.40	0	0.00	65.50	1	7,979	0.01%
2018/10/25	7	65.86	14	65.74	65.50	-7	8,076	-0.09%
2018/10/24	0	0.00	4	69.30	68.70	-4	8,064	-0.05%
2018/10/23	2	68.95	1	68.40	68.00	1	8,110	0.01%
2018/10/22	7	70.17	7	71.36	70.50	0	8,101	0.00%
2018/10/19	4	68.63	1	68.00	70.30	3	8,127	0.04%
2018/10/18	3	70.30	0	0.00	71.60	3	8,123	0.04%
2018/10/17	1	74.80	0	0.00	74.60	1	8,283	0.01%
2018/10/16	0	0.00	5	75.70	75.20	-5	8,307	-0.06%
2018/10/15	1	76.10	0	0.00	74.90	1	8,439	0.01%
2018/10/12	1	75.20	4	74.88	76.10	-3	8,542	-0.04%
2018/10/11	2	71.25	5	71.50	74.40	-3	8,616	-0.03%
2018/10/05	6	78.07	2	77.65	77.80	4	8,467	0.05%
2018/10/04	1	82.60	0	0.00	82.10	1	8,460	0.01%
2018/10/03	1	83.80	1	84.70	83.00	0	8,527	0.00%
2018/10/02	10	84.48	6	84.32	83.80	4	8,627	0.05%
2018/10/01	2	83.90	0	0.00	84.10	2	8,694	0.02%
2018/09/26	2	84.10	0	0.00	84.30	2	8,864	0.02%
2018/09/21	1	82.80	7	82.70	83.40	-6	9,017	-0.07%
2018/09/20	0	0.00	1	85.90	85.80	-1	8,961	-0.01%
2018/09/19	1	87.50	1	87.00	87.00	0	9,052	0.00%
2018/09/18	4	86.58	0	0.00	85.90	4	9,188	0.04%
2018/09/17	1	89.30	2	89.35	89.40	-1	9,285	-0.01%
2018/09/14	3	88.70	2	89.60	88.70	1	9,410	0.01%
2018/09/13	2	86.05	0	0.00	85.30	2	9,484	0.02%
2018/09/12	3	86.30	5	87.90	86.50	-2	9,467	-0.02%
2018/09/11	34	90.31	10	89.99	89.80	24	9,351	0.26%
2018/09/10	5	94.64	5	95.30	93.60	0	9,337	0.00%
2018/09/07	13	98.19	1	98.00	97.30	12	9,473	0.13%
2018/09/06	10	101.95	0	0.00	100.50	10	9,475	0.11%
2018/09/05	3	105.17	12	106.54	105.00	-9	9,455	-0.10%
2018/09/04	30	108.18	12	108.00	107.50	18	9,426	0.19%
2018/09/03	11	107.27	18	108.19	107.50	-7	9,453	-0.07%
2018/08/31	0	0.00	9	106.28	106.50	-9	9,591	-0.09%
2018/08/30	8	104.63	5	106.50	104.50	3	9,741	0.03%
2018/08/29	1	106.50	3	106.33	107.00	-2	9,744	-0.02%
2018/08/28	15	106.63	7	106.79	104.50	8	9,793	0.08%
2018/08/27	2	102.50	20	102.65	104.00	-18	9,738	-0.18%
2018/08/24	12	99.17	11	99.55	99.20	1	9,653	0.01%
2018/08/23	3	97.40	15	99.47	100.00	-12	9,761	-0.12%
2018/08/22	17	98.12	5	97.36	95.80	12	9,726	0.12%
2018/08/21	9	98.47	12	99.74	99.90	-3	9,599	-0.03%
2018/08/20	4	100.38	2	100.25	99.50	2	9,559	0.02%
2018/08/17	3	101.17	2	102.75	100.50	1	9,645	0.01%
2018/08/16	4	96.38	2	99.65	99.50	2	9,627	0.02%
2018/08/15	11	94.97	8	93.53	99.70	3	9,689	0.03%
2018/08/14	1	101.00	0	0.00	100.00	1	9,468	0.01%
2018/08/13	12	102.22	2	99.40	100.50	10	9,527	0.10%
2018/08/10	0	0.00	1	105.00	104.00	-1	9,677	-0.01%
2018/08/09	1	105.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	1	102.50	4	106.13	107.00	-3	9,995	-0.03%
2018/08/07	3	101.67	0	0.00	101.50	3	10,030	0.03%
2018/08/06	7	103.29	1	105.50	104.50	6	10,126	0.06%
2018/08/03	17	105.85	1	105.50	105.50	16	10,122	0.16%
2018/08/02	4	106.38	1	107.50	106.50	3	10,221	0.03%
2018/08/01	6	110.17	12	110.08	110.50	-6	10,233	-0.06%
2018/07/31	0	0.00	1	106.00	105.00	-1	10,093	-0.01%
2018/07/30	1	103.50	0	0.00	103.00	1	10,099	0.01%
2018/07/27	3	108.83	4	108.25	108.00	-1	10,083	-0.01%
2018/07/26	3	106.83	2	106.75	106.50	1	10,131	0.01%
2018/07/25	21	109.14	22	108.23	107.00	-1	10,054	-0.01%
2018/07/24	9	110.61	23	109.67	110.00	-14	9,871	-0.14%
2018/07/23	1.1	101.55	17	102.15	103.00	-15.9	9,592	-0.17%
2018/07/20	5	101.64	22	103.05	98.90	-17	9,624	-0.18%
2018/07/19	36	100.48	3	100.83	101.00	33	9,509	0.35%
2018/07/18	13	99.50	14	101.29	105.00	-1	9,391	-0.01%
2018/07/17	4	98.68	6	98.32	97.50	-2	9,293	-0.02%
2018/07/16	6	100.97	7	100.43	100.50	-1	9,304	-0.01%
2018/07/13	2	100.20	4	99.48	101.00	-2	9,329	-0.02%
2018/07/12	2	97.10	2	96.20	96.20	0	9,309	0.00%
2018/07/11	1	96.90	3	98.43	98.20	-2	9,312	-0.02%
2018/07/10	10	97.53	18	95.12	97.60	-8	9,309	-0.09%
2018/07/09	35	93.61	1.5	95.00	95.00	33.5	9,253	0.36%
2018/07/06	18	97.63	17	97.48	98.20	1	9,131	0.01%
2018/07/05	0	0.00	28	94.45	93.30	-28	9,051	-0.31%
2018/07/04	16	93.93	5	92.68	92.50	11	9,121	0.12%
2018/07/02	0	0.00	4	95.90	94.30	-4	9,192	-0.04%
2018/06/29	4	94.70	1	93.30	94.20	3	9,571	0.03%
2018/06/27	8	97.40	3	96.63	96.20	5	9,532	0.05%
2018/06/26	26	98.98	2	97.85	99.80	24	9,472	0.25%
2018/06/25	2	99.00	0	0.00	98.80	2	9,456	0.02%
2018/06/22	5	100.06	41	99.55	100.00	-36	9,568	-0.38%
2018/06/21	14	105.96	1	108.50	104.50	13	9,624	0.14%
2018/06/20	55	106.81	18	107.69	106.00	37	9,529	0.39%
2018/06/19	22	111.32	5	113.00	114.50	17	9,524	0.18%
2018/06/15	3	108.50	1	108.50	107.50	2	9,468	0.02%
2018/06/14	0	0.00	11	110.68	109.00	-11	9,268	-0.12%
2018/06/13	13	111.92	4	112.00	112.00	9	9,201	0.10%
2018/06/12	1	115.00	0	0.00	115.00	1	9,183	0.01%
2018/06/11	1	116.00	6	116.67	117.00	-5	9,210	-0.05%
2018/06/08	25	112.42	27	112.35	112.50	-2	9,184	-0.02%
2018/06/07	10	117.10	12	115.13	115.00	-2	9,064	-0.02%
2018/06/06	3	124.00	1	123.00	123.00	2	8,996	0.02%
2018/06/05	4	124.88	4	126.50	124.50	0	8,994	0.00%
2018/06/04	2	126.25	0	0.00	123.50	2	9,143	0.02%
2018/06/01	3	126.50	4	125.38	126.50	-1	9,426	-0.01%
2018/05/31	10	123.25	5	124.70	125.00	5	9,439	0.05%
2018/05/30	4	123.13	6	122.75	121.00	-2	9,300	-0.02%
2018/05/29	2	125.50	2	127.00	127.00	0	9,324	0.00%
2018/05/28	1	124.50	2	123.75	124.50	-1	9,462	-0.01%
2018/05/25	3	127.00	2	127.50	124.50	1	9,473	0.01%
2018/05/24	7	127.14	7	128.64	128.50	0	9,433	0.00%
2018/05/23	5	128.70	6	128.83	129.50	-1	9,415	-0.01%
2018/05/22	3	122.33	4	124.25	126.00	-1	9,413	-0.01%
2018/05/21	4	123.38	2	123.00	124.00	2	9,527	0.02%
2018/05/18	2.5	118.80	6	120.25	122.00	-3.5	9,512	-0.04%
2018/05/17	7	119.07	10	118.30	118.50	-3	9,496	-0.03%
2018/05/16	1	113.50	1	112.50	114.00	0	9,388	0.00%
2018/05/15	8	110.63	6	110.67	111.50	2	9,434	0.02%
2018/05/14	15	109.77	18	108.06	110.50	-3	9,535	-0.03%
2018/05/11	7	102.14	7	102.14	102.50	0	9,540	0.00%
2018/05/10	18	103.78	51	103.96	103.00	-33	9,565	-0.35%
2018/05/09	0	0.00	2	100.50	100.00	-2	9,583	-0.02%
2018/05/08	7	98.20	1	97.70	98.40	6	9,656	0.06%
2018/05/07	0	0.00	2	99.55	99.10	-2	10,020	-0.02%
2018/05/04	11	96.94	6	97.25	97.40	5	10,229	0.05%
2018/05/03	2	97.90	5	96.72	97.00	-3	10,257	-0.03%
2018/05/02	0	0.00	1	94.50	94.10	-1	10,254	-0.01%
2018/04/30	2	92.95	0	0.00	93.40	2	10,576	0.02%
2018/04/27	3	92.93	7	93.21	93.60	-4	10,629	-0.04%
2018/04/26	2	90.40	2	91.65	90.20	0	10,666	0.00%
2018/04/25	5	89.72	2	90.25	88.90	3	10,648	0.03%
2018/04/24	0	0.00	1	93.60	92.00	-1	10,764	-0.01%
2018/04/23	2	95.00	1	94.80	96.00	1	10,927	0.01%
2018/04/20	1	95.20	1	95.20	95.20	0	11,056	0.00%
2018/04/19	4	95.80	3	95.90	95.00	1	11,030	0.01%
2018/04/18	7	95.61	2	94.35	94.00	5	11,033	0.05%
2018/04/17	5	93.90	4	93.95	95.00	1	11,163	0.01%
2018/04/16	1	99.80	1	97.50	95.80	0	11,113	0.00%
2018/04/13	1	100.50	4	101.00	100.50	-3	11,069	-0.03%
2018/04/12	3	100.67	1	100.50	100.50	2	11,138	0.02%
2018/04/11	1	102.00	3	100.67	100.50	-2	11,284	-0.02%
2018/04/10	53	99.54	32	98.61	98.60	21	11,379	0.18%
2018/04/09	12	101.57	10	99.63	99.30	2	11,681	0.02%
2018/04/03	11	100.53	10.2	100.69	101.50	0.8	11,672	0.01%
2018/04/02	20	101.06	111	100.96	101.50	-91	11,801	-0.77%	大賣/
2018/03/31	26	95.21	0	0.00	95.20	26	11,346	0.23%
2018/03/30	62	97.97	10	97.09	95.60	52	11,347	0.46%
2018/03/29	1	97.80	1	99.00	97.70	0	11,124	0.00%
2018/03/28	3	98.13	9	98.77	97.80	-6	11,032	-0.05%
2018/03/27	42	98.78	36	99.18	98.50	6	10,887	0.06%
2018/03/26	3	95.33	56	95.32	97.30	-53	10,663	-0.50%
2018/03/23	38	90.34	2	90.85	90.10	36	10,453	0.34%
2018/03/22	15	94.36	28	94.29	94.50	-13	10,400	-0.12%
2018/03/21	4	92.10	13	92.42	92.80	-9	10,257	-0.09%
2018/03/20	4	89.35	3	88.53	89.00	1	10,117	0.01%
2018/03/19	5	89.74	1	89.50	89.50	4	10,118	0.04%
2018/03/16	3	91.33	9.4	90.99	90.50	-6.4	10,112	-0.06%
2018/03/15	18	90.92	6	90.72	90.80	12	10,092	0.12%
2018/03/14	5	89.26	1	90.00	89.00	4	10,066	0.04%
2018/03/13	3	90.30	2	89.45	89.30	1	10,089	0.01%
2018/03/12	2	89.90	5	90.54	90.00	-3	10,033	-0.03%
2018/03/09	1	90.60	1	90.00	90.10	0	9,985	0.00%
2018/03/08	25	92.43	23	91.26	90.10	2	9,970	0.02%
2018/03/07	22	90.02	30	89.98	90.90	-8	9,746	-0.08%
2018/03/06	15	86.79	3	87.30	87.20	12	9,466	0.13%
2018/03/05	1	86.20	0	0.00	86.00	1	9,477	0.01%
2018/03/02	6	87.38	5	87.48	87.10	1	9,455	0.01%
2018/03/01	6	88.22	13	88.19	89.90	-7	9,371	-0.07%
2018/02/27	5	86.22	32	88.13	85.50	-27	9,187	-0.29%
2018/02/26	19	88.35	6	88.70	87.50	13	9,155	0.14%
2018/02/23	3	86.43	10	86.64	86.00	-7	9,145	-0.08%
2018/02/22	19	85.86	0	0.00	85.00	19	9,121	0.21%
2018/02/21	27.2	88.07	19	89.78	89.20	8.2	9,026	0.09%
2018/02/12	7	86.03	11	86.12	85.40	-4	8,845	-0.05%
2018/02/09	7	87.76	8	86.56	85.40	-1	8,839	-0.01%
2018/02/08	3	87.70	2	87.65	88.10	1	8,628	0.01%
2018/02/07	7	87.94	6	88.38	87.40	1	8,567	0.01%
2018/02/06	26	83.91	23	82.21	83.90	3	8,403	0.04%
2018/02/05	20	89.54	6	88.28	89.90	14	8,273	0.17%
2018/02/02	5	95.66	12	95.35	94.60	-7	8,248	-0.08%
2018/02/01	24	97.21	10	96.17	94.70	14	8,603	0.16%
2018/01/31	8	96.94	36	96.65	96.30	-28	8,544	-0.33%
2018/01/30	22	99.18	13.1	98.10	96.70	8.9	8,430	0.11%
2018/01/29	8	100.18	26	101.67	104.50	-18	8,080	-0.22%
2018/01/26	12	94.88	36	94.88	95.40	-24	7,808	-0.31%
2018/01/25	12	93.33	6	93.68	93.40	6	7,751	0.08%
2018/01/24	54	94.62	65	93.69	92.40	-11	7,673	-0.14%
2018/01/23	5	90.22	1	91.00	90.60	4	7,387	0.05%
2018/01/22	13	87.92	1	89.30	89.80	12	7,331	0.16%
2018/01/19	33	91.01	15	91.05	90.00	18	7,290	0.25%
2018/01/18	39	91.37	14	92.09	89.90	25	7,214	0.35%
2018/01/17	25	91.00	56	92.36	92.30	-31	7,074	-0.44%
2018/01/16	2	90.30	3	90.63	89.90	-1	6,985	-0.01%
2018/01/15	3	88.30	2	87.60	87.30	1	6,936	0.01%
2018/01/12	7	88.63	2	88.60	87.60	5	7,214	0.07%
2018/01/11	10	88.93	37	88.15	89.60	-27	7,229	-0.37%
2018/01/10	17	87.21	4	87.73	85.10	13	7,200	0.18%
2018/01/09	2	88.20	25	88.21	88.10	-23	7,464	-0.31%
2018/01/08	28	88.70	7	89.29	88.70	21	7,671	0.27%
2018/01/05	5	88.22	19	88.17	88.60	-14	7,558	-0.19%
2018/01/04	39	86.86	9	86.56	86.20	30	7,414	0.40%
2018/01/03	11	84.16	32	83.82	85.00	-21	7,211	-0.29%
2018/01/02	12	79.38	12	79.44	79.90	0	6,802	0.00%