群光 (2385)-臺銀-民權券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
1,808張
產業
上市電子零組件類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	154.00	153.00	-3	2,728	-0.11%
2025/01/20	0.3	151.50	0	0.00	150.50	0.3	2,720	0.01%
2025/01/17	1.3	151.63	0	0.00	150.00	1.3	2,723	0.05%
2025/01/13	3	154.50	2	155.50	153.50	1	2,656	0.04%
2025/01/10	0	0.00	1	158.50	157.50	-1	2,640	-0.04%
2025/01/09	9	161.83	11.1	160.60	159.00	-2.1	2,648	-0.08%
2025/01/08	1	162.50	3.6	158.33	161.50	-2.6	2,620	-0.10%
2025/01/07	0	0.00	0.1	153.50	152.00	-0.1	2,548	0.00%
2025/01/06	0	0.00	4.1	155.25	154.00	-4.1	2,556	-0.16%
2025/01/03	0.2	152.67	0	0.00	152.50	0.2	2,548	0.01%
2025/01/02	0	0.00	1	154.50	153.50	-1	2,558	-0.04%
2024/12/31	0.1	152.75	0	152.50	152.00	0.1	2,556	0.00%
2024/12/30	1	153.50	1	153.50	153.00	0	2,600	0.00%
2024/12/27	1.1	153.50	1	153.50	153.00	0.1	2,671	0.00%
2024/12/26	1	154.00	6	153.33	154.00	-5	2,706	-0.18%
2024/12/25	1	148.00	0	0.00	148.00	1	2,715	0.04%
2024/12/24	2	149.25	0	0.00	149.00	2	2,772	0.07%
2024/12/23	0	0.00	1	151.00	150.00	-1	2,842	-0.04%
2024/12/20	0	0.00	7	150.86	148.00	-7	2,849	-0.25%
2024/12/19	2	146.50	2	148.00	146.00	0	2,831	0.00%
2024/12/16	4.2	146.40	5	145.00	144.00	-0.8	2,976	-0.03%
2024/12/13	3	147.67	0.2	148.00	147.00	2.8	3,008	0.09%
2024/12/12	6	148.83	5	149.50	148.00	1	3,026	0.03%
2024/12/11	3.1	149.52	0	0.00	149.00	3.1	3,022	0.10%
2024/12/09	0.3	152.00	0	0.00	151.50	0.3	3,024	0.01%
2024/12/06	2	151.00	4.1	153.39	151.00	-2.1	3,063	-0.07%
2024/12/05	4	151.63	4	151.13	152.00	0	3,044	0.00%
2024/12/04	6	151.00	2	152.50	152.00	4	3,050	0.13%
2024/12/03	13.3	154.38	5.1	151.51	151.00	8.2	3,053	0.27%
2024/12/02	1	159.00	2.2	160.91	157.50	-1.2	3,014	-0.04%
2024/11/29	0	0.00	4	158.00	157.00	-4	2,982	-0.13%
2024/11/28	0	0.00	1	157.00	155.00	-1	2,973	-0.03%
2024/11/27	1	156.50	0	0.00	155.50	1	2,974	0.03%
2024/11/26	0	0.00	3.1	158.00	157.00	-3.1	2,988	-0.10%
2024/11/25	0	0.00	5.7	156.84	155.00	-5.7	2,997	-0.19%
2024/11/21	0.1	152.00	0	0.00	152.50	0.1	2,969	0.00%
2024/11/20	2	149.50	2	151.00	150.50	0	2,976	0.00%
2024/11/19	7	150.50	4.1	151.34	151.00	2.9	2,943	0.10%
2024/11/18	2.1	153.24	0	0.00	152.00	2.1	2,926	0.07%
2024/11/15	0	0.00	0.2	156.76	155.00	-0.2	2,937	-0.01%
2024/11/13	3.1	153.00	16.5	152.03	156.00	-13.4	2,956	-0.45%
2024/11/12	2	153.50	0	0.00	153.00	2	2,944	0.07%
2024/11/11	1	157.00	0.3	156.83	155.50	0.7	2,934	0.02%
2024/11/08	7.6	155.76	3	157.00	154.00	4.6	2,935	0.16%
2024/11/07	2	155.25	1.3	157.77	157.50	0.7	2,911	0.02%
2024/11/06	16.7	156.42	10	154.50	153.50	6.7	2,924	0.23%
2024/11/01	0	0.00	1.2	163.29	166.00	-1.2	2,950	-0.04%
2024/10/30	0	0.00	2	163.25	163.50	-2	2,949	-0.07%
2024/10/28	1	161.50	1	162.00	160.50	0	3,014	0.00%
2024/10/25	1	162.00	0	0.00	161.50	1	3,052	0.03%
2024/10/24	1	162.00	0.1	165.00	162.00	0.9	3,075	0.03%
2024/10/23	0.4	164.25	0.1	164.50	163.00	0.3	3,148	0.01%
2024/10/22	0	0.00	14	166.00	166.00	-14	3,170	-0.44%
2024/10/21	0	0.00	0.3	167.50	166.50	-0.3	3,231	-0.01%
2024/10/18	0.3	164.80	0	0.00	164.50	0.3	3,258	0.01%
2024/10/17	4	167.00	0.2	167.63	165.50	3.8	3,296	0.12%
2024/10/16	0	0.00	0.4	165.25	165.50	-0.4	3,338	-0.01%
2024/10/15	10.2	165.62	10	164.00	163.50	0.2	3,316	0.01%
2024/10/14	2.3	164.53	0	0.00	165.50	2.3	3,302	0.07%
2024/10/11	3	165.67	0	0.00	166.00	3	3,322	0.09%
2024/10/09	5	164.80	5	165.50	165.00	0	3,331	0.00%
2024/10/08	1	164.00	1	164.50	164.50	0	3,328	0.00%
2024/10/07	5	159.80	8	161.88	164.00	-3	3,357	-0.09%
2024/10/04	3	161.50	0	0.00	159.50	3	3,365	0.09%
2024/10/01	4	162.50	0.1	160.50	158.50	3.9	3,384	0.12%
2024/09/30	2	165.00	3	165.50	164.00	-1	3,363	-0.03%
2024/09/27	7.4	169.41	0	0.00	166.50	7.4	3,432	0.22%
2024/09/26	4	168.50	2	170.25	168.50	2	3,441	0.06%
2024/09/25	1	168.00	3.2	168.50	167.00	-2.2	3,409	-0.07%
2024/09/24	1	162.50	0	0.00	162.50	1	3,361	0.03%
2024/09/23	0.1	164.50	1	164.50	164.00	-0.9	3,367	-0.03%
2024/09/20	19.3	168.27	15	167.83	162.50	4.3	3,384	0.13%
2024/09/19	7	168.07	9	165.67	165.00	-2	3,263	-0.06%
2024/09/18	21	167.21	18	165.56	166.00	3	3,261	0.09%
2024/09/16	7.2	166.11	9	167.67	169.00	-1.8	3,330	-0.05%
2024/09/12	10	159.90	0	0.00	161.50	10	3,410	0.29%
2024/09/11	5	159.30	5	157.50	157.50	0	3,579	0.00%
2024/09/10	3	163.00	0	0.00	159.50	3	3,660	0.08%
2024/09/09	6	155.00	3	155.00	162.00	3	3,681	0.08%
2024/09/05	1.1	162.29	1	157.50	158.00	0.1	3,754	0.00%
2024/09/04	3	159.00	3	160.50	157.00	0	3,820	0.00%
2024/09/03	0	0.00	2	165.00	165.00	-2	3,872	-0.05%
2024/08/30	0	162.50	0	0.00	162.00	0	4,092	0.00%
2024/08/29	0.3	163.00	0	0.00	163.00	0.3	4,194	0.01%
2024/08/27	0	0.00	1	159.06	162.00	-1	4,497	-0.02%
2024/08/26	0	159.00	0	0.00	157.00	0	4,565	0.00%
2024/08/20	6	162.33	6	160.42	160.00	0	4,809	0.00%
2024/08/19	3	159.83	2	161.50	159.00	1	4,813	0.02%
2024/08/16	0.3	161.50	16	161.75	161.00	-15.7	4,822	-0.33%
2024/08/14	0.5	154.50	0	0.00	156.00	0.5	4,849	0.01%
2024/08/13	0.1	154.64	0	0.00	153.00	0.1	4,870	0.00%
2024/08/12	0.3	155.38	1	156.00	156.50	-0.7	4,890	-0.02%
2024/08/09	0	0.00	1	155.00	155.00	-1	4,895	-0.02%
2024/08/05	3.1	144.96	5	145.90	145.00	-1.9	4,892	-0.04%
2024/07/31	9.1	155.39	11	155.32	155.50	-1.9	4,928	-0.04%
2024/07/29	0.1	155.00	3	155.50	154.50	-2.9	4,910	-0.06%
2024/07/26	2.1	154.26	1	154.00	154.50	1.1	4,928	0.02%
2024/07/23	0	160.98	0	0.00	161.00	0	4,884	0.00%
2024/07/22	3	159.50	1	158.50	158.50	2	4,879	0.04%
2024/07/19	2	164.50	3	165.50	164.50	-1	4,835	-0.02%
2024/07/18	0	166.50	0	0.00	166.00	0	4,829	0.00%
2024/07/17	3	172.00	0	0.00	169.00	3	4,836	0.06%
2024/07/16	2	169.50	0.2	170.00	169.00	1.8	4,863	0.04%
2024/07/15	0	168.50	1.1	169.98	169.00	-1	4,943	-0.02%
2024/07/12	0	0.00	0	170.00	168.00	0	4,981	0.00%
2024/07/11	0	170.50	4.2	168.59	170.00	-4.2	5,027	-0.08%
2024/07/10	0	166.00	0	0.00	166.50	0	5,123	0.00%
2024/07/09	3	167.83	0	0.00	166.00	3	5,183	0.06%
2024/07/08	0	168.00	0	169.00	168.50	0	5,211	0.00%
2024/07/05	3.2	166.08	3	166.50	166.50	0.2	5,244	0.00%
2024/07/04	1.4	167.44	1	168.00	168.50	0.4	5,192	0.01%
2024/07/03	3.7	164.88	7	164.93	164.50	-3.3	5,195	-0.06%
2024/07/02	1.3	168.40	0	0.00	169.00	1.3	5,182	0.02%
2024/07/01	4.1	170.39	0	0.00	170.00	4.1	5,198	0.08%
2024/06/28	1	171.00	5	172.00	171.00	-4	5,234	-0.08%
2024/06/27	18.1	171.95	10	171.20	171.00	8.1	5,292	0.15%
2024/06/26	5.3	170.29	3	171.50	172.50	2.3	5,574	0.04%
2024/06/25	0.3	172.50	0	0.00	172.00	0.3	5,721	0.00%
2024/06/24	2	170.77	0	0.00	170.50	2	5,899	0.03%
2024/06/21	0.2	173.50	0	0.00	172.00	0.2	6,032	0.00%
2024/06/20	1.1	176.13	0	0.00	175.50	1.1	6,048	0.02%
2024/06/19	1.2	177.90	2	177.00	176.50	-0.8	6,196	-0.01%
2024/06/18	27.6	177.35	11	175.45	175.00	16.6	6,405	0.26%
2024/06/17	0	193.50	8	195.00	194.00	-8	6,436	-0.12%
2024/06/12	20.2	194.81	20	191.00	190.00	0.2	6,967	0.00%
2024/06/11	4.1	197.25	11	197.59	199.00	-6.9	7,188	-0.10%
2024/06/07	9	201.00	9	201.83	199.00	0	7,295	0.00%
2024/06/06	5	202.50	0.1	202.00	202.00	4.9	7,316	0.07%
2024/06/05	21	198.33	21	199.24	200.50	0	7,290	0.00%
2024/06/04	2	198.50	0.1	200.00	199.00	2	7,381	0.03%
2024/06/03	3	195.83	2	196.25	197.00	1	7,474	0.01%
2024/05/31	1	186.50	2	188.50	186.50	-1	7,485	-0.01%
2024/05/30	1	188.00	0	0.00	186.50	1	7,380	0.01%
2024/05/29	2	190.75	6.1	192.52	190.50	-4.1	7,402	-0.06%
2024/05/28	1.3	186.36	0	0.00	185.50	1.3	7,324	0.02%
2024/05/27	5.5	187.48	4	186.38	186.00	1.5	7,309	0.02%
2024/05/24	2.3	189.01	3	189.67	190.50	-0.7	7,285	-0.01%
2024/05/23	12	193.37	10	191.40	191.00	2	7,366	0.03%
2024/05/22	1	194.01	1.3	194.50	194.00	-0.3	7,390	0.00%
2024/05/21	6.5	190.62	2	190.00	190.00	4.5	7,519	0.06%
2024/05/20	4.1	189.55	4	193.50	191.50	0.1	7,597	0.00%
2024/05/17	10.3	190.97	10	190.00	189.00	0.3	7,597	0.00%
2024/05/15	1.2	192.67	1.1	194.07	192.00	0.1	7,530	0.00%
2024/05/14	17.1	193.85	14.3	192.55	191.50	2.8	7,556	0.04%
2024/05/13	6	196.50	6	197.00	196.50	0	7,544	0.00%
2024/05/10	25.1	200.61	27.1	196.46	197.00	-1.9	7,551	-0.03%
2024/05/09	14	203.21	16	204.00	204.00	-2	7,494	-0.03%
2024/05/08	11.1	201.29	11	203.00	204.50	0.1	7,495	0.00%
2024/05/07	25	206.42	18	207.67	208.50	7	7,469	0.09%
2024/05/06	5	211.10	13.1	211.04	209.50	-8.1	7,439	-0.11%
2024/05/03	19	207.55	11	204.59	205.00	8	7,405	0.11%
2024/05/02	5	206.20	0.1	206.00	207.00	4.9	7,379	0.07%
2024/04/30	14.1	206.35	8	204.56	202.50	6.1	7,369	0.08%
2024/04/29	5	204.00	6	206.25	207.50	-1	7,394	-0.01%
2024/04/26	12	200.96	13.2	201.78	202.50	-1.2	7,421	-0.02%
2024/04/25	5	199.50	9.1	200.27	201.00	-4.1	7,442	-0.06%
2024/04/24	0.3	201.50	0	0.00	201.50	0.3	7,476	0.00%
2024/04/23	8	194.13	7	195.43	196.00	1	7,546	0.01%
2024/04/22	6	193.50	8	196.31	195.50	-2	7,547	-0.03%
2024/04/19	10.1	200.94	0	0.00	199.00	10.1	7,496	0.13%
2024/04/18	0	0.00	0.2	206.50	206.50	-0.2	7,410	0.00%
2024/04/17	7.1	201.03	7.1	205.36	205.00	0	7,404	0.00%
2024/04/16	1.1	201.52	1	205.00	201.50	0.1	7,375	0.00%
2024/04/15	1.1	205.64	0	0.00	207.50	1.1	7,313	0.02%
2024/04/12	18.4	210.67	12	211.92	209.00	6.4	7,273	0.09%
2024/04/10	2.1	216.45	0	0.00	215.50	2.1	7,243	0.03%
2024/04/09	17	216.79	7.8	218.57	216.00	9.2	7,266	0.13%
2024/04/08	16.1	213.19	13	214.19	214.00	3.1	7,231	0.04%
2024/04/03	5.5	220.50	5	222.00	218.50	0.5	7,166	0.01%
2024/04/02	0	0.00	17.1	219.60	220.00	-17.1	7,124	-0.24%
2024/04/01	19.7	215.20	5	216.00	213.50	14.7	7,091	0.21%
2024/03/29	19.1	219.74	20	223.93	222.00	-0.9	7,044	-0.01%
2024/03/28	11	218.05	25.3	220.96	221.50	-14.3	6,747	-0.21%
2024/03/27	32.2	218.15	26.4	218.11	216.00	5.8	6,600	0.09%
2024/03/26	25.3	218.78	23.2	219.68	213.50	2.1	6,432	0.03%
2024/03/25	3.3	227.97	0	0.00	223.00	3.3	6,290	0.05%
2024/03/22	6.4	233.57	2.2	238.73	232.50	4.2	6,212	0.07%
2024/03/21	44.2	251.31	45	248.16	247.00	-0.8	6,064	-0.01%
2024/03/20	15.2	261.79	22	263.14	258.50	-6.8	5,893	-0.12%
2024/03/19	43.5	260.41	38.9	260.82	258.50	4.6	5,791	0.08%
2024/03/18	9	245.72	27.1	247.07	253.00	-18.1	5,611	-0.32%
2024/03/15	23.1	241.12	5.2	241.12	240.50	17.9	5,521	0.32%
2024/03/14	33	238.68	48	240.46	240.50	-15	5,389	-0.28%
2024/03/13	45	231.94	32.3	232.77	235.00	12.8	5,133	0.25%
2024/03/12	28.1	225.40	25.1	226.79	226.50	3	5,004	0.06%
2024/03/11	10.7	220.77	10	219.85	219.50	0.6	4,926	0.01%
2024/03/08	5.2	225.15	4.1	225.94	223.00	1.1	4,916	0.02%
2024/03/07	1	216.50	43	220.72	228.00	-42	4,692	-0.90%
2024/03/06	1	213.47	4.1	215.64	218.50	-3	4,500	-0.07%
2024/03/05	5	199.50	6	200.75	204.50	-1	4,398	-0.02%
2024/03/04	2	200.50	3	199.00	200.50	-1	4,355	-0.02%
2024/02/29	26	189.15	25.5	187.91	187.50	0.5	4,233	0.01%
2024/02/27	22	189.16	23	189.93	188.50	-1	4,172	-0.02%
2024/02/26	4	195.25	5	193.30	193.50	-1	4,141	-0.02%
2024/02/23	50	187.53	51	185.51	185.50	-1	4,045	-0.02%
2024/02/22	4	188.87	3	189.00	190.00	1	4,019	0.02%
2024/02/21	7	173.07	5	172.50	181.50	2	3,888	0.05%
2024/02/20	6	166.92	5	169.00	171.00	1	3,902	0.03%
2024/02/19	20	164.13	20	165.50	166.00	0	3,919	0.00%
2024/02/16	5	163.50	6.4	165.33	164.50	-1.4	3,955	-0.04%
2024/02/15	20	160.00	20	161.00	164.50	0	3,997	0.00%
2024/02/05	25.3	161.90	20	160.50	160.50	5.3	3,968	0.13%