漢唐 (2404)-臺銀-民權券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
457.5
漲跌
--
漲幅
0.00%
成交量
3,137張
產業
上市其他電子類股
876人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.1	459.06	3	457.85	457.50	-1	2,258	-0.04%
2025/04/01	1	458.00	1.2	457.44	457.50	-0.2	2,217	-0.01%
2025/03/31	1	455.01	1.1	456.16	456.50	-0.1	2,191	0.00%
2025/03/28	0	0.00	32	450.34	453.00	-32	2,135	-1.50%
2025/03/26	1.1	457.49	0	451.50	456.50	1.1	2,147	0.05%
2025/03/25	22	451.91	3.1	448.45	454.50	18.9	2,145	0.88%
2025/03/24	12	434.13	2	434.23	433.50	10	2,130	0.47%
2025/03/21	2	436.51	1	438.00	437.50	1	2,153	0.05%
2025/03/20	0.1	435.79	1	435.50	435.50	-0.9	2,163	-0.04%
2025/03/19	1	423.51	1	428.97	427.00	0	2,161	0.00%
2025/03/18	0.1	427.92	3	421.22	429.00	-3	2,152	-0.14%
2025/03/17	11	410.68	8	412.81	409.00	3	2,145	0.14%
2025/03/14	3.2	414.55	1.1	414.93	413.50	2.1	2,088	0.10%
2025/03/13	11.1	435.34	10.1	427.72	424.00	1	2,029	0.05%
2025/03/12	2.1	423.28	2	433.55	417.50	0.1	1,932	0.00%
2025/03/10	0	434.00	0	434.50	429.50	0	1,951	0.00%
2025/03/07	0	441.00	1	439.50	439.50	-1	1,973	-0.05%
2025/03/06	0	447.50	0.1	449.50	448.00	-0.1	2,002	0.00%
2025/03/05	1.1	464.50	3.1	459.06	452.50	-2	2,043	-0.10%
2025/03/04	9.2	448.75	2	463.65	457.50	7.1	1,978	0.36%
2025/03/03	0.1	426.14	0	0.00	424.00	0.1	1,928	0.00%
2025/02/26	1	436.09	1	448.97	435.00	0	1,944	0.00%
2025/02/25	1.1	444.27	0	0.00	444.00	1.1	1,957	0.06%
2025/02/21	1	447.46	1	442.00	442.00	0	2,054	0.00%
2025/02/20	0.1	450.07	0	0.00	446.00	0.1	2,091	0.00%
2025/02/19	3	454.17	1	455.50	453.00	2	2,120	0.09%
2025/02/18	1	459.00	0	459.50	453.00	1	2,132	0.05%
2025/02/17	2.1	448.24	12	441.67	463.00	-9.9	2,158	-0.46%
2025/02/14	11	452.09	1	448.00	448.00	10	2,197	0.46%
2025/02/13	0	0.00	0	469.00	468.00	0	2,172	0.00%
2025/02/12	1	466.50	0	0.00	467.00	1	2,172	0.05%
2025/02/11	3	469.84	1	473.50	468.50	2	2,168	0.09%
2025/02/10	3	474.83	3.3	477.16	475.50	-0.3	2,149	-0.01%
2025/02/07	2	488.50	2	490.50	489.00	0	2,132	0.00%
2025/02/06	0	499.00	0.1	500.00	489.00	-0.1	2,127	0.00%
2025/02/05	0.1	494.64	0	0.00	493.00	0.1	2,119	0.01%
2025/02/04	0.2	491.97	1.1	493.44	490.00	-0.9	2,115	-0.04%
2025/02/03	2	500.00	1	494.50	495.00	1	2,103	0.05%
2025/01/22	2	510.61	1.2	516.22	512.00	0.8	2,087	0.04%
2025/01/21	1	510.35	2.1	519.14	515.00	-1	2,066	-0.05%
2025/01/20	3	505.04	6.4	515.94	515.00	-3.3	2,033	-0.16%
2025/01/17	3.1	509.31	3.7	512.29	510.00	-0.6	1,987	-0.03%
2025/01/16	1.1	485.34	0	486.00	486.00	1.1	1,918	0.06%
2025/01/15	1.2	479.24	1.1	479.05	481.00	0.2	1,890	0.01%
2025/01/14	0	490.33	0.3	501.59	488.00	-0.3	1,871	-0.01%
2025/01/13	0.1	487.10	2.3	493.87	489.00	-2.2	1,853	-0.12%
2025/01/10	0	497.50	2.3	492.39	493.00	-2.3	1,825	-0.13%
2025/01/09	2	504.45	3	496.20	496.00	-1	1,817	-0.06%
2025/01/08	4	509.01	0.1	506.23	505.00	4	1,811	0.22%
2025/01/07	7.3	506.33	9.6	503.83	511.00	-2.3	1,795	-0.13%
2025/01/06	6.5	486.71	8.1	487.90	487.50	-1.6	1,745	-0.09%
2025/01/03	4.1	470.63	3	474.67	473.00	1.1	1,712	0.06%
2025/01/02	6	477.31	7	476.65	456.00	-1	1,682	-0.06%
2024/12/31	7.4	478.28	7.1	481.64	482.00	0.4	1,625	0.02%
2024/12/30	1	460.57	1.1	465.69	461.00	-0.1	1,577	0.00%
2024/12/27	0.3	448.00	2	449.50	446.50	-1.7	1,572	-0.11%
2024/12/26	0.1	449.34	0	455.00	448.50	0.1	1,575	0.01%
2024/12/25	1.2	457.22	0	454.00	451.50	1.2	1,578	0.07%
2024/12/24	1.1	454.55	2	449.27	445.50	-0.9	1,579	-0.06%
2024/12/23	2	459.49	2	457.00	457.00	0	1,571	0.00%
2024/12/20	0	463.50	1.4	458.47	461.00	-1.4	1,558	-0.09%
2024/12/19	1.1	477.04	1.1	470.45	465.00	0	1,542	0.00%
2024/12/18	0	471.50	0	476.00	477.00	0	1,531	0.00%
2024/12/17	1	458.93	2.1	466.96	474.00	-1	1,519	-0.07%
2024/12/16	1	466.67	1.1	470.86	462.50	-0.1	1,499	-0.01%
2024/12/13	0.1	461.85	1	458.52	463.00	-0.9	1,491	-0.06%
2024/12/12	0	457.50	12.3	455.19	457.00	-12.3	1,487	-0.83%
2024/12/11	0.1	443.17	71.3	446.51	448.00	-71.1	1,466	-4.85%
2024/12/10	0.2	463.87	1	464.00	456.00	-0.8	1,429	-0.06%
2024/12/09	1	456.98	1	455.00	458.50	0	1,412	0.00%
2024/12/06	1	458.97	1.1	456.45	456.50	-0.1	1,400	-0.01%
2024/12/05	10	467.50	4.1	461.91	458.00	5.9	1,384	0.42%
2024/12/04	1	440.02	3.1	443.34	450.00	-2.1	1,347	-0.16%
2024/12/03	3	438.47	4.1	435.57	441.00	-1.1	1,335	-0.08%
2024/12/02	12	436.04	1.3	439.30	441.00	10.8	1,314	0.82%
2024/11/29	7	429.33	3.5	428.93	428.50	3.5	1,266	0.28%
2024/11/28	12	405.01	1.3	409.95	413.00	10.7	1,202	0.89%
2024/11/27	50	413.30	1.1	413.33	410.00	49	1,183	4.14%
2024/11/26	0.1	404.00	0	0.00	405.00	0.1	1,142	0.01%
2024/11/25	0	401.50	1.2	401.10	399.50	-1.2	1,127	-0.11%
2024/11/22	0.1	412.34	1.1	411.10	408.50	-1	1,102	-0.09%
2024/11/21	0.1	415.20	5.1	412.37	412.00	-5	1,068	-0.47%
2024/11/20	3.3	406.37	2.1	405.26	403.50	1.2	1,010	0.12%
2024/11/19	0	387.14	5.3	392.79	393.00	-5.2	953	-0.55%
2024/11/18	5.3	380.56	1.1	384.01	384.00	4.2	906	0.46%
2024/11/15	0.1	379.00	2.6	380.12	378.00	-2.5	871	-0.28%
2024/11/14	0.1	377.50	0.4	378.34	378.00	-0.3	853	-0.04%
2024/11/13	1	379.49	1.4	378.04	378.00	-0.4	816	-0.05%
2024/11/12	0	351.00	0.1	349.00	345.00	-0.1	741	-0.01%
2024/11/11	0	0.00	0.1	346.08	346.00	-0.1	751	-0.02%
2024/11/08	0	359.00	2	358.26	346.50	-2	742	-0.27%
2024/11/07	0	347.00	1	348.00	349.00	-1	729	-0.14%
2024/11/04	0	0.00	3	343.00	342.50	-3	798	-0.38%
2024/10/30	0	0.00	0.1	340.50	338.00	-0.1	848	-0.01%
2024/10/29	0	0.00	0	338.00	345.00	0	858	0.00%
2024/10/28	0	0.00	0	342.50	343.50	0	877	0.00%
2024/10/25	0.1	344.02	0	344.00	343.50	0	892	0.00%
2024/10/24	0	0.00	2	347.25	347.00	-2	914	-0.22%
2024/10/23	0	349.50	1	346.50	347.00	-1	926	-0.11%
2024/10/22	0	342.50	0.1	343.96	347.00	-0.1	936	-0.01%
2024/10/21	0	340.00	0	336.00	341.50	0	968	0.00%
2024/10/18	0	338.50	0	0.00	338.00	0	983	0.00%
2024/10/16	0	0.00	0	338.00	342.00	0	1,037	0.00%
2024/10/15	0	334.50	0.1	338.00	340.50	-0.1	1,044	-0.01%
2024/10/14	0	0.00	0	325.48	329.00	0	1,057	0.00%
2024/10/11	0	332.36	0	0.00	334.00	0	1,160	0.00%
2024/10/09	0	326.00	0	326.00	326.50	0	1,213	0.00%
2024/10/08	0	0.00	0	323.58	329.00	0	1,243	0.00%
2024/10/04	0	318.50	0	314.50	318.50	0	1,300	0.00%
2024/10/01	1	319.50	1	315.07	312.00	0	1,322	0.00%
2024/09/30	0	323.29	0	322.50	319.00	0	1,357	0.00%
2024/09/27	0	0.00	0	329.80	323.50	0	1,416	0.00%
2024/09/26	0	328.36	0	0.00	330.00	0	1,507	0.00%
2024/09/25	0	326.00	0	0.00	324.00	0	1,531	0.00%
2024/09/24	0	322.00	0	0.00	320.50	0	1,536	0.00%
2024/09/20	0	326.00	0	326.00	321.50	0	1,544	0.00%
2024/09/19	0	330.00	0	0.00	323.50	0	1,541	0.00%
2024/09/18	0	322.00	0.1	326.06	323.50	-0.1	1,546	0.00%
2024/09/16	1.1	319.64	0	0.00	320.50	1.1	1,559	0.07%
2024/09/03	0.1	347.50	2.1	348.48	348.00	-2	1,618	-0.12%
2024/08/29	0	0.00	0	341.00	342.50	0	1,678	0.00%
2024/08/28	0	0.00	0	344.50	343.50	0	1,713	0.00%
2024/08/27	0	0.00	0	341.00	344.00	0	1,748	0.00%
2024/08/26	0	348.50	3	346.50	343.50	-3	1,761	-0.17%
2024/08/23	0	0.00	3	337.50	341.50	-3	1,757	-0.17%
2024/08/21	0	341.50	0	0.00	341.50	0	1,810	0.00%
2024/08/20	0.1	342.00	0	341.00	338.00	0.1	1,840	0.01%
2024/08/19	0	338.00	1	336.00	337.50	-1	1,897	-0.05%
2024/08/16	0	336.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	1	332.55	0	334.50	332.50	1	1,996	0.05%
2024/08/14	0	337.50	0	0.00	336.00	0	2,084	0.00%
2024/08/13	0	336.50	0	0.00	334.00	0	2,136	0.00%
2024/08/12	0	321.50	0.1	326.00	325.50	-0.1	2,142	0.00%
2024/08/08	0	0.00	0	322.00	316.00	0	2,169	0.00%
2024/08/07	0	308.00	3.2	328.09	328.00	-3.2	2,215	-0.14%
2024/08/06	1.3	296.88	1	289.50	303.00	0.3	2,222	0.01%
2024/08/05	0.1	304.50	0.1	312.50	308.50	0	2,194	0.00%
2024/08/02	0	0.00	1	334.01	337.00	-1	2,173	-0.05%
2024/08/01	0	340.96	4	343.88	340.00	-4	2,182	-0.18%
2024/07/31	1.2	330.00	1	336.00	341.00	0.2	2,188	0.01%
2024/07/30	1	333.49	1	334.00	334.00	0	2,173	0.00%
2024/07/29	0	0.00	2	334.50	334.00	-2	2,175	-0.09%
2024/07/26	1	323.02	0	0.00	327.00	1	2,178	0.05%
2024/07/23	1	328.00	0	330.50	330.50	1	2,183	0.05%
2024/07/22	0	315.50	2	323.00	321.00	-2	2,191	-0.09%
2024/07/19	0	0.00	2	325.25	321.50	-2	2,169	-0.09%
2024/07/18	1.1	320.64	2	325.75	326.00	-0.9	2,194	-0.04%
2024/07/17	0.1	330.00	0	0.00	328.50	0.1	2,184	0.00%
2024/07/16	2	332.00	0	0.00	330.50	2	2,201	0.09%
2024/07/15	1.1	328.64	0	0.00	331.50	1.1	2,260	0.05%
2024/07/12	7.4	337.15	1.1	332.77	332.50	6.3	2,289	0.28%
2024/07/11	3.4	373.01	0.3	378.00	373.00	3.1	2,240	0.14%
2024/07/10	3	377.17	2	379.75	376.50	1	2,224	0.04%
2024/07/09	1	379.00	3	381.17	380.50	-2	2,223	-0.09%
2024/07/08	2.3	380.11	0	385.23	382.00	2.3	2,240	0.10%
2024/07/05	4.3	388.80	0.2	386.14	386.00	4.1	2,225	0.18%
2024/07/04	4	387.00	2.6	388.97	388.50	1.5	2,237	0.07%
2024/07/03	0.3	375.82	8.1	373.26	380.50	-7.7	2,216	-0.35%
2024/07/02	8.1	369.48	1	384.12	366.00	7	2,181	0.32%
2024/07/01	2	372.50	1.2	369.95	373.50	0.8	2,116	0.04%
2024/06/28	0	365.00	0	362.50	366.00	0	2,157	0.00%
2024/06/27	0	365.50	0	0.00	364.00	0	2,194	0.00%
2024/06/26	0	362.50	3.2	364.26	363.50	-3.1	2,359	-0.13%
2024/06/25	5	356.20	5	358.50	357.50	0	2,499	0.00%
2024/06/21	5.3	359.92	0	364.00	356.00	5.3	2,671	0.20%
2024/06/20	0	369.70	1	370.43	365.50	-1	2,671	-0.04%
2024/06/19	0	362.50	1.6	365.73	367.50	-1.5	2,704	-0.06%
2024/06/18	0	362.08	0	361.50	360.00	0	2,733	0.00%
2024/06/17	0	0.00	1.4	360.43	360.00	-1.4	2,852	-0.05%
2024/06/14	0.1	356.00	0	357.00	355.50	0.1	2,915	0.00%
2024/06/13	1.3	359.31	0	0.00	358.00	1.3	2,946	0.04%
2024/06/12	0.1	358.00	2	361.00	360.00	-2	2,974	-0.07%
2024/06/11	0.5	360.30	5	358.00	360.00	-4.5	2,996	-0.15%
2024/06/07	0.1	353.00	0	0.00	351.50	0.1	3,014	0.00%
2024/06/06	1.3	352.04	1	356.00	351.00	0.3	3,071	0.01%
2024/06/05	4.1	356.40	0	363.00	354.50	4.1	3,131	0.13%
2024/06/04	1	363.07	0	0.00	364.00	1	3,297	0.03%
2024/06/03	0.3	365.00	0	362.00	364.00	0.3	3,369	0.01%
2024/05/31	1.2	362.80	1.7	364.52	365.50	-0.5	3,383	-0.02%
2024/05/30	0.1	354.00	1.1	354.41	358.00	-1.1	3,365	-0.03%
2024/05/29	1.1	353.18	0	0.00	353.00	1.1	3,374	0.03%
2024/05/28	1.1	352.10	1	353.97	352.50	0.1	3,398	0.00%
2024/05/27	3.1	353.97	0	0.00	352.00	3.1	3,393	0.09%
2024/05/24	1.3	355.33	1	354.50	354.50	0.3	3,368	0.01%
2024/05/23	1.5	357.84	0	361.75	355.50	1.5	3,344	0.04%
2024/05/22	1	354.00	2.6	355.50	361.00	-1.6	3,293	-0.05%
2024/05/21	5.5	351.20	3	354.17	351.50	2.5	3,255	0.08%
2024/05/20	4.3	346.32	0.1	347.89	346.00	4.2	3,190	0.13%
2024/05/17	4.2	355.79	0	357.00	353.00	4.2	3,103	0.14%
2024/05/16	0.3	365.15	1	372.00	362.50	-0.7	3,050	-0.02%
2024/05/15	1.8	366.21	3	365.67	365.00	-1.2	3,043	-0.04%
2024/05/14	2.4	362.41	1	363.00	361.50	1.4	3,062	0.05%
2024/05/13	4.3	355.32	0	0.00	355.00	4.3	3,046	0.14%
2024/05/10	0.3	380.62	0.1	379.50	375.00	0.2	2,993	0.01%
2024/05/09	0.2	384.36	2	388.00	383.50	-1.8	2,969	-0.06%
2024/05/08	1.1	380.51	0	0.00	383.00	1.1	2,953	0.04%
2024/05/07	3.2	383.01	0.7	383.54	387.00	2.5	2,937	0.08%
2024/05/06	3	391.82	0	0.00	389.00	3	2,927	0.10%
2024/05/03	0.7	397.00	2	398.00	394.50	-1.3	2,912	-0.04%
2024/05/02	3	391.17	0	0.00	390.50	3	2,902	0.10%
2024/04/30	1.5	396.37	0	0.00	395.00	1.5	2,893	0.05%
2024/04/29	2	407.50	0	0.00	405.50	2	2,869	0.07%
2024/04/26	1	419.00	0	0.00	408.00	1	2,860	0.03%
2024/04/24	2	413.50	1	406.00	412.50	1	2,846	0.04%
2024/04/23	1.1	400.88	1	405.00	401.50	0.1	2,825	0.00%
2024/04/22	1	388.00	1	406.00	394.50	0	2,809	0.00%
2024/04/19	8.3	398.03	6.3	397.67	399.50	2	2,769	0.07%
2024/04/18	2	415.75	2	424.01	418.00	0	2,694	0.00%
2024/04/17	9.1	430.70	8.7	424.55	432.00	0.4	2,650	0.02%
2024/04/16	1.2	409.86	2.1	410.57	407.50	-0.8	2,599	-0.03%
2024/04/15	2.2	408.64	4	415.36	416.00	-1.8	2,570	-0.07%
2024/04/12	0.1	412.18	11.4	409.84	415.50	-11.3	2,540	-0.45%
2024/04/11	1.3	399.20	5	397.90	401.50	-3.7	2,506	-0.15%
2024/04/10	2	399.78	8.1	405.31	404.50	-6.1	2,509	-0.24%
2024/04/09	2	394.00	2.1	396.69	399.50	-0.1	2,478	0.00%
2024/04/08	1	391.56	1	394.00	394.50	0	2,455	0.00%