南亞科 (2408)-臺銀-民權券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.90	4	29.95	30.10	-1	16,546	-0.01%
2025/01/21	30.2	30.11	21	30.23	30.00	9.2	16,418	0.06%
2025/01/20	7	30.49	5	30.16	30.80	2	16,227	0.01%
2025/01/17	56	29.23	29	29.32	29.55	27	15,936	0.17%
2025/01/16	23	28.96	32	29.49	28.85	-9	15,704	-0.06%
2025/01/15	17	27.42	6	27.59	28.00	11	14,985	0.07%
2025/01/13	7	24.98	0	0.00	25.40	7	14,418	0.05%
2025/01/10	1	25.95	1.1	26.53	25.95	-0.1	14,204	0.00%
2025/01/09	22.3	26.11	16	26.15	25.75	6.3	14,043	0.04%
2025/01/08	11	27.91	1	27.55	27.45	10	13,662	0.07%
2025/01/07	9.1	28.08	4	28.80	28.40	5.1	13,434	0.04%
2025/01/06	5	27.91	10	27.85	27.60	-5	12,995	-0.04%
2025/01/03	16	27.94	5	28.05	27.65	11	12,885	0.09%
2025/01/02	5	28.50	2	28.50	28.45	3	12,891	0.02%
2024/12/31	18.1	28.98	0	0.00	29.25	18.1	12,979	0.14%
2024/12/30	20	29.99	0	0.00	29.75	20	12,973	0.15%
2024/12/27	1	30.35	1.1	30.50	30.80	-0.1	12,986	0.00%
2024/12/26	2	30.78	2.1	30.86	30.70	-0.1	13,091	0.00%
2024/12/25	2	31.35	0	0.00	31.20	2	13,331	0.02%
2024/12/24	1	31.65	4.2	32.07	31.90	-3.2	13,616	-0.02%
2024/12/23	3	31.05	8.1	31.05	31.00	-5.1	13,577	-0.04%
2024/12/20	10.1	30.61	3	30.47	30.40	7.1	13,529	0.05%
2024/12/19	9.4	32.09	17	31.71	31.85	-7.6	13,467	-0.06%
2024/12/18	8.2	31.57	4.5	31.77	32.20	3.7	13,575	0.03%
2024/12/17	20.3	31.03	14.1	30.50	30.75	6.2	13,289	0.05%
2024/12/16	15	29.02	3	29.22	28.80	12	12,912	0.09%
2024/12/13	38	29.51	1	29.80	29.40	37	12,447	0.30%
2024/12/12	1	30.90	0	0.00	30.90	1	12,253	0.01%
2024/12/11	34	30.71	22	30.76	30.50	12	12,199	0.10%
2024/12/10	8.3	32.42	20	32.50	32.30	-11.7	11,858	-0.10%
2024/12/09	13	32.53	13	32.74	32.50	0	11,938	0.00%
2024/12/06	34	33.20	22	33.31	33.15	12	11,897	0.10%
2024/12/05	6	33.14	0	0.00	33.00	6	11,966	0.05%
2024/12/04	7.5	33.63	21	33.92	33.25	-13.5	12,208	-0.11%
2024/12/03	8	33.21	1	33.45	33.80	7	12,473	0.06%
2024/12/02	31	33.29	0	0.00	33.05	31	12,412	0.25%
2024/11/29	9	33.29	1	33.40	33.45	8	12,227	0.07%
2024/11/28	12.5	33.98	19	33.71	33.75	-6.5	12,033	-0.05%
2024/11/27	13	35.35	3	35.25	34.95	10	11,826	0.08%
2024/11/26	8	36.06	11	35.95	35.80	-3	11,816	-0.03%
2024/11/25	1	36.50	9	36.07	36.30	-8	11,794	-0.07%
2024/11/22	8.1	36.08	0	0.00	35.85	8.1	11,646	0.07%
2024/11/21	7	36.35	2	36.55	36.65	5	11,679	0.04%
2024/11/20	19.6	36.36	0	0.00	36.25	19.6	11,639	0.17%
2024/11/19	2	36.93	2	37.40	37.05	0	11,566	0.00%
2024/11/18	1	37.05	1	37.60	37.25	0	11,619	0.00%
2024/11/15	3.7	37.75	5.2	37.78	37.50	-1.5	11,635	-0.01%
2024/11/14	53.1	37.47	7	37.41	36.85	46.1	11,699	0.39%
2024/11/13	17	38.04	4	37.73	38.15	13	11,556	0.11%
2024/11/12	52.5	39.34	3.2	39.38	39.00	49.3	11,466	0.43%
2024/11/11	21.5	40.09	6	39.95	40.40	15.5	11,406	0.14%
2024/11/08	4	40.76	54	41.58	40.70	-50	11,613	-0.43%
2024/11/07	5	41.85	0.1	42.00	42.05	4.9	11,757	0.04%
2024/11/06	12	40.58	2	40.80	40.75	10	11,982	0.08%
2024/11/05	37.1	39.93	1	40.10	40.05	36.1	12,510	0.29%
2024/11/04	8.3	40.31	0	0.00	40.20	8.3	12,653	0.07%
2024/11/01	20.3	40.88	3	40.85	41.45	17.3	12,822	0.13%
2024/10/30	0	42.50	0	0.00	42.30	0	13,075	0.00%
2024/10/29	11	42.30	4	42.23	42.30	7	13,213	0.05%
2024/10/28	1	42.90	2	43.05	43.35	-1	13,314	-0.01%
2024/10/25	1	43.10	1	43.05	43.05	0	13,557	0.00%
2024/10/24	3	43.00	4	43.00	42.90	-1	13,732	-0.01%
2024/10/23	3	43.80	0	0.00	43.65	3	14,310	0.02%
2024/10/22	4	44.04	0	0.00	44.20	4	14,859	0.03%
2024/10/21	0	0.00	7	44.30	44.60	-7	15,240	-0.05%
2024/10/18	10.7	44.45	0	0.00	43.85	10.7	15,609	0.07%
2024/10/17	0	0.00	64	44.15	44.30	-64	15,670	-0.41%
2024/10/16	8.2	42.70	0	0.00	42.65	8.2	15,889	0.05%
2024/10/15	1	44.15	13	44.42	44.05	-12	15,885	-0.08%
2024/10/14	13	42.95	3	42.90	43.80	10	15,930	0.06%
2024/10/11	10.3	42.37	16	42.43	42.50	-5.7	16,035	-0.04%
2024/10/09	6.5	44.30	14	43.85	43.50	-7.5	16,358	-0.05%
2024/10/08	12.3	44.08	2	44.35	44.40	10.3	16,377	0.06%
2024/10/07	8.1	44.97	0	0.00	45.15	8.1	16,439	0.05%
2024/10/04	11	45.89	0	0.00	45.50	11	16,357	0.07%
2024/10/01	23.7	46.42	2	46.25	46.25	21.6	16,285	0.13%
2024/09/30	0.3	47.81	3	47.80	47.35	-2.7	16,602	-0.02%
2024/09/27	6	47.99	9	48.16	48.15	-3	17,181	-0.02%
2024/09/26	33.1	48.19	17	49.37	47.30	16.1	17,050	0.09%
2024/09/25	0	0.00	325	47.11	47.30	-325	16,797	-1.93%	大賣/鉅額交易
2024/09/24	7.1	45.97	0	0.00	46.35	7.1	16,751	0.04%
2024/09/23	3	46.82	5	47.06	46.65	-2	16,790	-0.01%
2024/09/20	3	45.53	1	45.65	45.80	2	16,769	0.01%
2024/09/19	3	45.25	1	44.95	45.25	2	16,411	0.01%
2024/09/18	14.4	45.42	1	46.20	45.20	13.4	16,706	0.08%
2024/09/13	6.1	46.38	6	46.23	46.30	0.1	17,698	0.00%
2024/09/12	0.1	46.80	2	46.65	46.95	-2	18,166	-0.01%
2024/09/11	3	45.47	0	45.20	45.10	3	18,966	0.02%
2024/09/10	27.2	45.20	0	0.00	44.50	27.2	19,228	0.14%
2024/09/09	27	46.04	22	45.30	46.05	5	19,114	0.03%
2024/09/06	12	46.08	3	46.35	46.45	9	19,178	0.05%
2024/09/05	30	46.64	1	48.00	46.00	29	19,045	0.15%
2024/09/04	48	47.38	2	47.83	47.55	46	18,779	0.24%
2024/09/03	15	50.82	12	50.45	50.00	3	18,364	0.02%
2024/09/02	31.2	52.38	12	51.92	51.60	19.2	18,236	0.11%
2024/08/30	15	53.24	0	0.00	52.70	15	18,197	0.08%
2024/08/29	13.1	52.89	24	52.87	53.40	-11	18,121	-0.06%
2024/08/28	7	53.34	1	53.80	53.50	6	18,036	0.03%
2024/08/27	12.1	53.28	1	53.00	53.20	11.1	18,070	0.06%
2024/08/26	11.2	53.65	1	54.50	53.80	10.2	18,271	0.06%
2024/08/23	13	53.82	6	53.35	54.10	7	18,292	0.04%
2024/08/22	1	54.70	0	0.00	54.80	1	18,347	0.01%
2024/08/21	1	54.60	2	55.10	54.60	-1	18,411	-0.01%
2024/08/20	6	56.45	4	55.85	55.70	2	18,403	0.01%
2024/08/19	1	56.40	6	56.78	56.60	-5	18,362	-0.03%
2024/08/16	2	55.95	2	55.85	55.70	0	18,373	0.00%
2024/08/15	7	54.51	0	0.00	54.60	7	18,359	0.04%
2024/08/14	2	55.30	15	54.73	54.30	-13	18,399	-0.07%
2024/08/13	2.1	52.95	0	0.00	52.80	2.1	18,567	0.01%
2024/08/12	8	53.22	30	53.17	53.00	-22	18,717	-0.12%
2024/08/09	7.1	50.72	4	51.15	51.00	3.1	18,508	0.02%
2024/08/08	1	49.35	6	48.76	49.50	-5	18,285	-0.03%
2024/08/07	16	49.40	4	49.64	50.00	12	18,048	0.07%
2024/08/06	36	49.54	3	51.60	49.90	33	17,591	0.19%
2024/08/05	26.6	49.90	22	49.79	49.95	4.6	17,592	0.03%
2024/08/02	16.2	55.91	0	0.00	54.90	16.2	17,235	0.09%
2024/08/01	5	58.40	3	58.23	58.30	2	17,135	0.01%
2024/07/31	13	57.15	5	57.32	57.10	8	17,273	0.05%
2024/07/30	17.2	56.24	0	0.00	57.10	17.2	17,246	0.10%
2024/07/29	8.1	58.27	0	0.00	57.50	8.1	17,065	0.05%
2024/07/26	24	57.63	9	57.93	58.10	15	16,991	0.09%
2024/07/23	38.1	61.25	1	60.60	60.60	37.1	16,523	0.22%
2024/07/22	41.2	62.17	37.5	62.81	61.90	3.7	16,086	0.02%
2024/07/19	24.5	64.78	3	65.00	64.20	21.5	15,835	0.14%
2024/07/18	4	66.68	2	66.30	67.00	2	15,652	0.01%
2024/07/17	15	67.14	5	67.80	66.90	10	15,650	0.06%
2024/07/16	2.2	67.54	0	0.00	67.50	2.2	15,535	0.01%
2024/07/15	3	67.73	0	0.00	67.70	3	15,648	0.02%
2024/07/12	12	68.92	0	0.00	68.50	12	15,621	0.08%
2024/07/11	16	69.54	5	70.18	70.10	11	15,666	0.07%
2024/07/10	7	71.99	0	72.30	72.30	7	15,527	0.05%
2024/07/09	3	73.13	16	73.79	73.00	-13	15,532	-0.08%
2024/07/08	0	0.00	15	74.09	74.50	-15	15,747	-0.10%
2024/07/05	6.1	73.72	0.1	73.70	73.90	5.9	16,007	0.04%
2024/07/04	5	73.88	6	74.10	74.10	-1	16,408	-0.01%
2024/07/03	0	0.00	65.9	73.33	73.70	-65.9	16,088	-0.41%
2024/07/02	3	68.40	15	68.39	68.30	-12	15,538	-0.08%
2024/07/01	1	69.10	0.3	68.90	69.00	0.7	15,511	0.00%
2024/06/28	1	69.30	13	69.32	69.70	-12	15,668	-0.08%
2024/06/27	7	67.76	5.5	68.01	68.20	1.5	15,810	0.01%
2024/06/26	0	0.00	7	68.81	68.50	-7	15,710	-0.04%
2024/06/25	12.1	68.35	21.1	68.03	68.50	-9	15,767	-0.06%
2024/06/24	14.1	69.62	11	70.23	69.10	3.1	15,697	0.02%
2024/06/21	11	72.60	84	72.18	72.20	-73	15,637	-0.47%
2024/06/20	32.3	72.96	40.4	73.59	72.70	-8.1	15,471	-0.05%
2024/06/19	26.2	71.64	29	71.50	70.70	-2.9	15,962	-0.02%
2024/06/18	16	70.72	35	70.32	72.00	-19	16,560	-0.11%
2024/06/17	3	66.77	22.5	67.57	67.90	-19.4	15,775	-0.12%
2024/06/14	1.2	66.00	5	66.10	66.20	-3.8	15,581	-0.02%
2024/06/13	6.3	65.64	29.1	65.62	66.00	-22.8	15,721	-0.15%
2024/06/12	4	64.43	0	0.00	64.60	4	15,630	0.03%
2024/06/11	2	64.40	1	64.30	64.30	1	15,745	0.01%
2024/06/07	0	0.00	12	64.57	64.80	-12	16,043	-0.07%
2024/06/06	5	63.60	3	63.90	63.40	2	16,144	0.01%
2024/06/05	7.1	63.20	5	63.00	63.00	2.1	16,354	0.01%
2024/06/04	20.2	63.27	2	63.55	63.20	18.2	16,538	0.11%
2024/06/03	3	64.47	0	0.00	64.20	3	16,685	0.02%
2024/05/31	5	65.00	0	0.00	64.50	5	16,864	0.03%
2024/05/30	18	65.65	4	65.55	64.80	14	16,820	0.08%
2024/05/29	5	66.04	11	66.34	66.00	-6	16,764	-0.04%
2024/05/28	3	66.20	20	66.12	66.50	-17	16,850	-0.10%
2024/05/27	3	64.63	11	65.42	64.80	-8	16,831	-0.05%
2024/05/24	4	64.65	7	64.70	64.40	-3	17,000	-0.02%
2024/05/23	17	64.56	6	64.17	64.20	11	17,055	0.06%
2024/05/22	4	64.00	28	64.36	64.60	-24	17,322	-0.14%
2024/05/21	11	63.77	3	63.77	63.50	8	17,410	0.05%
2024/05/20	12	63.23	2	63.00	63.30	10	17,471	0.06%
2024/05/17	14.1	62.93	7	62.60	62.80	7.1	17,533	0.04%
2024/05/16	14	63.92	0.5	64.60	64.00	13.5	17,405	0.08%
2024/05/15	1	64.80	7	65.00	64.60	-6	17,529	-0.03%
2024/05/14	1	64.80	5	65.20	64.80	-4	18,106	-0.02%
2024/05/13	0	0.00	7	64.47	64.40	-7	18,155	-0.04%
2024/05/10	6	63.75	0.5	64.30	64.40	5.5	18,236	0.03%
2024/05/09	15.1	64.89	1.1	64.66	64.00	14	18,117	0.08%
2024/05/08	2.3	66.77	9	66.70	66.60	-6.7	17,883	-0.04%
2024/05/07	15.3	66.89	17.1	68.17	66.80	-1.8	17,914	-0.01%
2024/05/06	13	67.50	15	67.78	66.90	-2	17,662	-0.01%
2024/05/03	19.2	66.44	20.2	65.90	65.80	-1	17,378	-0.01%
2024/05/02	9	66.37	2	66.45	66.60	7	17,305	0.04%
2024/04/30	6.1	66.30	8	66.80	66.10	-1.9	17,441	-0.01%
2024/04/29	2.2	66.88	13	67.31	67.50	-10.8	17,653	-0.06%
2024/04/26	17.2	65.73	0	0.00	65.70	17.2	17,681	0.10%
2024/04/25	2.1	65.13	16	66.03	65.60	-13.9	17,603	-0.08%
2024/04/24	3	65.27	15.1	65.49	65.50	-12.1	17,558	-0.07%
2024/04/23	10.8	62.61	19	62.01	62.80	-8.2	17,548	-0.05%
2024/04/22	24.1	61.29	1	61.20	61.20	23.1	17,538	0.13%
2024/04/19	26.2	62.56	0	0.00	62.00	26.2	17,518	0.15%
2024/04/18	14.1	64.53	0	0.00	64.30	14.1	17,403	0.08%
2024/04/17	19	65.15	21	64.86	64.50	-2	17,751	-0.01%
2024/04/16	30	66.06	23	66.29	65.50	7	17,642	0.04%
2024/04/15	32.1	70.04	16	69.72	70.00	16.1	17,334	0.09%
2024/04/12	27	71.58	18	71.72	71.80	9	17,232	0.05%
2024/04/11	7	69.96	30.1	70.66	70.60	-23.1	16,845	-0.14%
2024/04/10	12	70.03	22.1	70.23	70.20	-10.1	16,560	-0.06%
2024/04/09	17	68.09	26	68.57	68.40	-9	16,334	-0.06%
2024/04/08	7.5	68.02	2	69.20	68.10	5.5	16,321	0.03%
2024/04/03	10	68.10	2.1	68.05	68.20	7.9	16,271	0.05%
2024/04/02	9.1	69.45	8	70.13	69.10	1.1	16,456	0.01%
2024/04/01	24.1	69.47	61	69.12	69.40	-36.9	16,546	-0.22%
2024/03/29	38	67.60	12.1	67.54	67.70	25.9	16,468	0.16%
2024/03/28	43	68.04	4	68.20	67.60	39	16,442	0.24%
2024/03/27	6	67.98	6.3	67.89	67.90	-0.3	16,791	0.00%
2024/03/26	16	68.86	2.1	69.91	68.10	13.9	16,954	0.08%
2024/03/25	1	67.10	15	67.67	68.50	-14	16,725	-0.08%
2024/03/22	55	69.75	66.1	69.55	69.60	-11.1	16,622	-0.07%
2024/03/21	46	64.98	216.3	66.17	67.60	-170.3	15,466	-1.10%	大賣/鉅額交易
2024/03/20	31.1	61.42	8	61.60	61.50	23.1	14,939	0.15%
2024/03/19	5	62.50	2	62.50	62.30	3	15,179	0.02%
2024/03/18	10.8	62.56	20	62.15	62.40	-9.2	15,160	-0.06%
2024/03/15	6	63.68	0.1	63.80	63.90	5.9	15,090	0.04%
2024/03/14	12.1	63.84	2	64.60	63.80	10.1	15,053	0.07%
2024/03/13	148.9	64.15	17	63.90	63.30	131.9	15,008	0.88%	大買/鉅額交易
2024/03/12	56	65.61	3	65.80	65.70	53	14,785	0.36%
2024/03/11	3.4	66.18	2	66.60	65.80	1.4	14,793	0.01%
2024/03/08	12	65.33	2	64.51	65.00	10	14,679	0.07%
2024/03/07	13	65.84	8	66.79	65.70	5	14,685	0.03%
2024/03/06	20	65.44	1	65.30	65.10	19	14,756	0.13%
2024/03/05	4	65.80	1	66.78	65.80	3	15,155	0.02%
2024/03/04	4	66.53	2	66.85	66.50	2	15,704	0.01%
2024/03/01	25.6	66.48	9	66.28	66.30	16.6	16,281	0.10%
2024/02/29	3.4	67.25	2	67.80	67.30	1.4	16,437	0.01%
2024/02/27	16.2	66.90	2	67.90	66.30	14.2	16,604	0.09%
2024/02/26	3	67.50	175	67.67	67.90	-172	16,550	-1.04%	大賣/鉅額交易
2024/02/23	54.1	67.98	45	68.88	67.70	9.1	16,648	0.05%
2024/02/22	34	67.86	3	67.93	68.10	31	16,559	0.19%
2024/02/21	60	67.67	1	67.80	67.30	59	16,631	0.35%
2024/02/20	87	67.86	11	67.83	67.80	76	16,506	0.46%
2024/02/19	10.4	65.78	19.8	66.62	66.60	-9.4	16,388	-0.06%
2024/02/16	9.3	65.06	17	64.82	65.90	-7.8	16,442	-0.05%
2024/02/15	50.9	66.04	4	66.50	65.40	46.9	16,233	0.29%
2024/02/05	2	67.10	0	0.00	68.20	2	15,749	0.01%
2024/02/02	36.1	68.30	2	68.30	67.60	34.1	15,710	0.22%
2024/02/01	1	68.90	1	68.80	69.20	0	15,595	0.00%
2024/01/31	11	68.77	0	0.00	68.70	11	15,589	0.07%
2024/01/30	6	69.57	1	70.28	69.30	5	15,632	0.03%