友達 (2409)-臺銀-民權券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	13.91	14.15	-6	21,391	-0.03%
2025/01/20	1	13.75	9	13.76	13.85	-8	20,873	-0.04%
2025/01/17	2	13.83	2	13.80	13.80	0	20,816	0.00%
2025/01/16	2	13.85	2	13.88	13.70	0	20,957	0.00%
2025/01/15	1	13.80	94.7	13.90	13.80	-93.7	21,160	-0.44%
2025/01/14	2.1	13.38	5	13.46	13.40	-2.9	20,935	-0.01%
2025/01/13	61	13.41	5.4	13.41	13.40	55.6	20,837	0.27%
2025/01/10	60.3	13.91	0	0.00	13.80	60.3	20,373	0.30%
2025/01/09	25.3	14.15	0.5	14.40	14.10	24.8	20,025	0.12%
2025/01/08	9.5	14.56	4	14.60	14.60	5.5	19,912	0.03%
2025/01/07	5	14.82	1	14.80	14.70	4	19,863	0.02%
2025/01/06	2.2	14.50	5	14.55	14.50	-2.8	19,607	-0.01%
2025/01/03	10	14.34	0	0.00	14.30	10	19,534	0.05%
2025/01/02	8	14.41	5	14.47	14.40	3	19,611	0.02%
2024/12/31	31	14.66	0	0.00	14.65	31	19,456	0.16%
2024/12/30	2.2	14.88	0	0.00	14.85	2.2	19,454	0.01%
2024/12/27	1	15.05	0	0.00	15.10	1	19,438	0.01%
2024/12/26	1	15.20	1	15.30	15.15	0	19,717	0.00%
2024/12/25	3	15.17	9	15.20	15.15	-6	20,219	-0.03%
2024/12/24	3	15.32	7	15.35	15.20	-4	21,209	-0.02%
2024/12/23	0.4	15.25	127.2	15.11	15.35	-126.8	21,378	-0.59%	大賣/鉅額交易
2024/12/20	99	14.63	0	0.00	14.40	99	21,123	0.47%
2024/12/19	227.1	14.93	0	0.00	14.90	227.1	20,859	1.09%	大買/鉅額交易
2024/12/18	8	15.08	1	15.25	15.20	7	21,245	0.03%
2024/12/17	2.3	15.22	23.8	15.21	15.15	-21.5	21,347	-0.10%
2024/12/16	6.2	15.59	6	15.68	15.50	0.2	21,406	0.00%
2024/12/13	7.2	15.73	2	15.85	15.75	5.2	22,460	0.02%
2024/12/12	22	16.05	4.2	16.01	16.05	17.8	22,351	0.08%
2024/12/11	5	15.75	2	15.90	15.75	3	22,419	0.01%
2024/12/10	1	15.70	1	15.90	15.60	0	22,548	0.00%
2024/12/09	7	15.57	1	15.60	15.55	6	22,919	0.03%
2024/12/06	0	0.00	1	15.85	15.80	-1	23,251	0.00%
2024/12/05	2	15.75	0	0.00	15.70	2	23,568	0.01%
2024/12/04	16	15.95	16	15.83	15.80	0	23,766	0.00%
2024/12/03	0	0.00	3	15.82	16.00	-3	24,328	-0.01%
2024/12/02	1	15.65	7	15.70	15.65	-6	24,457	-0.02%
2024/11/29	10	15.40	0	0.00	15.60	10	24,584	0.04%
2024/11/28	5	15.51	0	0.00	15.45	5	25,019	0.02%
2024/11/27	25	15.77	30	15.60	15.60	-5	25,216	-0.02%
2024/11/25	12	16.09	11	15.92	15.90	1	26,256	0.00%
2024/11/22	7.3	15.85	7.2	16.03	15.80	0.1	27,424	0.00%
2024/11/21	0	0.00	1	15.80	15.70	-1	27,892	0.00%
2024/11/20	20.2	15.80	12	15.71	15.70	8.2	28,581	0.03%
2024/11/19	5	15.75	13	16.00	15.95	-8	28,748	-0.03%
2024/11/18	13	15.81	27	15.85	15.85	-14	28,905	-0.05%
2024/11/15	0	0.00	8.2	16.00	15.95	-8.2	28,903	-0.03%
2024/11/14	4.7	15.79	1	15.60	15.55	3.7	29,639	0.01%
2024/11/13	2	15.85	0	0.00	15.85	2	29,676	0.01%
2024/11/12	29.4	16.00	5	15.95	15.90	24.4	29,908	0.08%
2024/11/11	17	16.14	5	16.20	16.20	12	29,680	0.04%
2024/11/08	29.7	16.66	15	16.40	16.40	14.7	29,812	0.05%
2024/11/07	2	17.00	43.4	16.70	16.95	-41.4	30,274	-0.14%
2024/11/06	12	16.43	8	16.32	16.25	4	30,358	0.01%
2024/11/05	10	16.05	15	16.28	16.45	-5	31,703	-0.02%
2024/11/04	6.2	16.11	0	0.00	16.05	6.2	32,904	0.02%
2024/11/01	10	16.29	14	16.29	16.35	-4	35,257	-0.01%
2024/10/30	24	16.68	5	16.70	16.60	19	35,618	0.05%
2024/10/29	7	16.91	1	17.00	16.80	6	36,198	0.02%
2024/10/28	10	17.13	45	17.06	17.10	-35	36,940	-0.09%
2024/10/25	3	17.00	3	17.20	17.30	0	37,358	0.00%
2024/10/24	15	17.13	5	17.05	17.05	10	37,752	0.03%
2024/10/23	19	17.35	33	17.27	17.15	-14	39,144	-0.04%
2024/10/22	7	17.10	24.6	17.31	17.40	-17.6	40,327	-0.04%
2024/10/21	8	17.11	24	17.16	17.00	-16	40,710	-0.04%
2024/10/18	2	17.20	12.3	17.19	17.15	-10.3	41,445	-0.02%
2024/10/17	0	0.00	8	17.04	17.05	-8	41,778	-0.02%
2024/10/16	16	16.78	11	16.88	16.85	5	42,943	0.01%
2024/10/15	6.1	16.90	16	17.09	17.00	-9.9	43,106	-0.02%
2024/10/14	0.8	16.85	2.2	16.81	16.95	-1.4	44,051	0.00%
2024/10/11	3.2	16.65	31	16.75	16.65	-27.8	47,237	-0.06%
2024/10/09	44.2	16.70	1	16.65	16.60	43.2	48,568	0.09%
2024/10/08	32.2	16.90	10	16.75	16.75	22.2	49,673	0.04%
2024/10/07	0	16.88	23	16.99	17.10	-23	49,892	-0.05%
2024/10/04	0	0.00	11	17.00	16.90	-11	50,235	-0.02%
2024/10/01	3.1	16.80	2	16.90	17.00	1.1	50,825	0.00%
2024/09/30	0	0.00	8	17.23	17.05	-8	51,435	-0.02%
2024/09/27	0	0.00	5	17.19	17.20	-5	51,477	-0.01%
2024/09/26	19	17.24	24	17.36	17.10	-5	51,245	-0.01%
2024/09/25	0	16.95	1	16.85	16.95	-1	50,352	0.00%
2024/09/24	0	0.00	15	16.86	16.90	-15	50,280	-0.03%
2024/09/23	4	17.00	0	0.00	16.90	4	51,579	0.01%
2024/09/20	2	16.75	49.7	16.95	17.05	-47.7	53,632	-0.09%
2024/09/19	0	0.00	1	16.80	16.75	-1	55,483	0.00%
2024/09/18	0	0.00	26.8	16.84	16.65	-26.8	57,690	-0.05%
2024/09/16	10	17.15	91.9	16.91	17.05	-81.9	62,722	-0.13%
2024/09/13	4	16.20	26	16.21	16.25	-22	61,737	-0.04%
2024/09/12	2	16.10	40	16.13	16.25	-38	62,154	-0.06%
2024/09/11	0	0.00	5	15.84	15.85	-5	62,231	-0.01%
2024/09/10	1	15.60	3	15.70	15.40	-2	63,197	0.00%
2024/09/09	10.2	15.35	0	0.00	15.60	10.2	63,397	0.02%
2024/09/06	21	15.68	10	15.55	15.65	11	63,325	0.02%
2024/09/05	30	15.60	0	0.00	15.40	30	63,470	0.05%
2024/09/04	42	15.61	10	15.75	15.55	32	63,743	0.05%
2024/09/03	42	16.23	12.6	16.17	16.10	29.4	63,746	0.05%
2024/09/02	65.1	16.34	7.5	16.31	16.35	57.6	63,905	0.09%
2024/08/30	31.1	16.69	2	16.55	16.45	29.1	63,900	0.05%
2024/08/29	2.2	16.75	5.2	16.84	16.75	-3	63,894	0.00%
2024/08/28	34.2	16.97	33	16.84	16.75	1.2	63,771	0.00%
2024/08/27	8	16.74	18	16.77	16.90	-10	63,680	-0.02%
2024/08/26	55.6	17.08	46	17.18	16.90	9.6	63,699	0.02%
2024/08/23	7	16.60	13	16.92	16.90	-6	62,710	-0.01%
2024/08/22	30	16.45	31.2	16.52	16.85	-1.2	62,611	0.00%
2024/08/21	4.2	16.21	6	16.26	16.20	-1.8	62,492	0.00%
2024/08/20	24.1	16.59	0.2	16.70	16.45	23.9	62,448	0.04%
2024/08/19	15	16.69	10	16.65	16.70	5	62,969	0.01%
2024/08/16	78	16.51	110.5	16.61	16.60	-32.5	64,472	-0.05%	大賣/
2024/08/15	6	15.65	14	15.80	15.85	-8	64,001	-0.01%
2024/08/14	1.1	15.79	10	15.76	15.75	-8.9	64,244	-0.01%
2024/08/13	8.1	15.50	0	0.00	15.50	8.1	64,414	0.01%
2024/08/12	28.2	15.58	12.4	15.67	15.55	15.8	65,464	0.02%
2024/08/09	5.1	15.36	29.2	15.45	15.45	-24.1	65,899	-0.04%
2024/08/08	14	14.93	1	15.25	15.05	13	65,209	0.02%
2024/08/07	5	15.01	6	15.05	14.95	-1	64,760	0.00%
2024/08/06	110.2	15.12	62	14.69	14.75	48.2	63,634	0.08%	大買/
2024/08/05	74.9	15.47	5	15.25	15.30	69.9	62,417	0.11%
2024/08/02	84.5	17.78	0	0.00	17.75	84.5	59,921	0.14%
2024/08/01	12	17.85	1.8	18.03	17.85	10.2	59,401	0.02%
2024/07/31	10.2	18.02	14.2	18.32	17.85	-4	58,955	-0.01%
2024/07/30	19	17.77	12.5	17.93	18.20	6.5	58,550	0.01%
2024/07/29	40	17.89	0	0.00	17.80	40	58,958	0.07%
2024/07/26	33	17.58	30	18.05	18.05	3	59,103	0.01%
2024/07/23	34.4	18.02	2	17.90	17.90	32.4	58,273	0.06%
2024/07/22	68.3	18.60	65.8	18.65	18.40	2.5	58,123	0.00%
2024/07/19	31	19.20	32	19.20	19.00	-1	57,895	0.00%
2024/07/18	5.2	19.05	45	19.13	19.15	-39.8	58,030	-0.07%
2024/07/17	16.2	19.47	49.8	19.33	19.20	-33.6	58,074	-0.06%
2024/07/16	37	19.05	1.6	18.97	18.90	35.4	57,306	0.06%
2024/07/15	31.8	19.24	8.8	19.19	19.10	23	57,859	0.04%
2024/07/12	25	19.76	328.2	19.56	19.75	-303.2	56,972	-0.53%	大賣/鉅額交易
2024/07/11	15	18.97	126	18.97	18.90	-111	54,098	-0.21%	大賣/鉅額交易
2024/07/10	2	18.65	131.4	18.60	18.65	-129.4	53,239	-0.24%	大賣/鉅額交易
2024/07/09	13.3	18.26	48.2	18.27	18.25	-34.9	52,312	-0.07%
2024/07/08	3	18.25	40	18.32	18.40	-37	52,270	-0.07%
2024/07/05	0	0.00	81	18.31	18.45	-81	52,581	-0.15%
2024/07/04	8	17.94	18.8	18.06	18.00	-10.8	52,610	-0.02%
2024/07/03	21	17.77	8	17.81	17.85	13	53,456	0.02%
2024/07/02	17.1	17.65	0	0.00	17.60	17.1	53,497	0.03%
2024/07/01	17	17.72	4	17.84	17.70	13	53,722	0.02%
2024/06/28	7	17.85	15	17.86	17.80	-8	53,616	-0.01%
2024/06/27	24	17.65	3	17.82	17.70	21	53,530	0.04%
2024/06/26	102	17.70	0	0.00	17.70	102	52,226	0.20%	大買/鉅額交易
2024/06/25	93.6	17.96	14	17.88	17.95	79.6	50,014	0.16%
2024/06/24	75	18.67	64	18.81	18.35	11	47,733	0.02%
2024/06/21	76	19.08	212.8	19.08	18.85	-136.8	45,510	-0.30%	大賣/鉅額交易
2024/06/20	1	18.25	6	18.30	18.15	-5	40,416	-0.01%
2024/06/19	15.7	18.26	56.4	18.20	18.25	-40.7	40,596	-0.10%
2024/06/18	1.2	18.47	46.9	18.50	18.45	-45.7	40,519	-0.11%
2024/06/17	0	0.00	42.8	18.67	18.55	-42.8	40,340	-0.11%
2024/06/14	0	18.05	77.3	18.19	18.30	-77.3	39,125	-0.20%
2024/06/13	5	17.85	3	17.95	17.95	2	38,832	0.01%
2024/06/12	22.1	17.68	0	0.00	17.65	22.1	39,460	0.06%
2024/06/11	0	0.00	51	18.00	17.95	-51	39,371	-0.13%
2024/06/07	0	0.00	22.4	17.97	18.05	-22.4	39,165	-0.06%
2024/06/06	4.1	17.51	2.3	17.79	17.45	1.8	39,252	0.00%
2024/06/05	9.3	17.56	5	17.55	17.50	4.3	39,591	0.01%
2024/06/04	101.3	17.57	9	17.53	17.50	92.3	39,829	0.23%	大買/
2024/06/03	20	17.84	0	0.00	17.80	20	39,731	0.05%
2024/05/31	29	17.89	13	17.88	17.80	16	39,708	0.04%
2024/05/30	31.2	18.19	23.2	18.29	18.00	8	39,497	0.02%
2024/05/29	56.2	17.99	0	0.00	17.95	56.2	39,213	0.14%
2024/05/28	8	18.14	4.6	18.32	18.30	3.4	39,177	0.01%
2024/05/27	3	18.20	16.2	18.45	18.35	-13.2	39,005	-0.03%
2024/05/24	7	18.09	5.4	18.02	18.20	1.6	38,677	0.00%
2024/05/23	104.4	18.10	56	18.05	18.00	48.4	38,623	0.13%	大買/
2024/05/22	42.2	18.53	123.6	18.76	18.40	-81.4	38,068	-0.21%	大賣/
2024/05/21	29.5	17.92	2	17.95	17.90	27.5	36,460	0.08%
2024/05/20	20	18.28	26.2	18.37	18.20	-6.2	36,264	-0.02%
2024/05/17	33.6	18.21	0	0.00	18.10	33.6	35,890	0.09%
2024/05/16	0	0.00	168.9	18.52	18.60	-168.9	35,708	-0.47%	大賣/鉅額交易
2024/05/15	10.6	18.31	88.3	18.19	18.15	-77.7	34,720	-0.22%
2024/05/14	0	0.00	14.2	17.80	17.75	-14.2	34,309	-0.04%
2024/05/13	10	17.75	0	0.00	17.75	10	34,548	0.03%
2024/05/10	30.1	17.41	0	0.00	17.50	30.1	34,629	0.09%
2024/05/09	17.4	17.58	1	17.75	17.50	16.4	35,264	0.05%
2024/05/08	11	17.74	7	17.70	17.70	4	35,400	0.01%
2024/05/07	5.9	17.76	0	0.00	17.85	5.9	35,656	0.02%
2024/05/06	14	18.08	20.1	18.00	18.00	-6.1	35,851	-0.02%
2024/05/03	3	17.95	28.3	17.96	18.25	-25.3	36,108	-0.07%
2024/05/02	27.5	17.75	2.8	17.90	17.90	24.7	36,042	0.07%
2024/04/30	0	0.00	25	18.63	18.30	-25	36,105	-0.07%
2024/04/29	27	18.34	39.2	18.46	18.40	-12.2	38,310	-0.03%
2024/04/26	33	18.05	54.9	18.24	18.25	-21.9	38,296	-0.06%
2024/04/25	4	17.50	2	17.55	17.45	2	37,962	0.01%
2024/04/24	23	17.05	10	17.15	17.25	13	38,879	0.03%
2024/04/23	2	17.48	17.8	17.47	17.35	-15.8	38,465	-0.04%
2024/04/22	18.2	16.88	11	16.95	16.85	7.2	38,444	0.02%
2024/04/19	41	17.20	0	0.00	17.15	41	38,439	0.11%
2024/04/18	2	17.75	31.4	17.65	17.65	-29.4	37,853	-0.08%
2024/04/17	22	17.56	0.7	17.55	17.55	21.3	38,086	0.06%
2024/04/16	18.1	17.68	32	17.65	17.60	-14	38,195	-0.04%
2024/04/15	1	17.90	5.6	17.90	17.90	-4.6	38,330	-0.01%
2024/04/12	72.5	18.06	7	17.97	17.90	65.5	40,093	0.16%
2024/04/11	16	18.17	2.8	18.35	18.15	13.2	41,215	0.03%
2024/04/10	6	19.03	44.6	19.06	18.70	-38.6	40,625	-0.10%
2024/04/09	17.3	18.64	85.6	18.67	18.90	-68.3	40,233	-0.17%
2024/04/08	31	18.14	18	18.01	18.15	13	39,037	0.03%
2024/04/03	69.2	17.71	20	17.80	17.70	49.2	39,152	0.13%
2024/04/02	1	18.05	31.9	18.06	18.05	-30.9	39,118	-0.08%
2024/04/01	0	0.00	138.4	18.10	18.20	-138.4	39,604	-0.35%	大賣/鉅額交易
2024/03/29	10.2	17.95	1	18.20	17.90	9.2	41,084	0.02%
2024/03/28	0	0.00	50.6	18.00	18.10	-50.6	41,222	-0.12%
2024/03/27	10	18.10	1.9	18.10	18.05	8.2	42,447	0.02%
2024/03/26	6	18.14	2	18.20	18.10	4	42,669	0.01%
2024/03/25	23	18.13	83	18.32	18.40	-60	43,093	-0.14%
2024/03/22	3	18.10	65.1	18.35	18.40	-62.1	43,423	-0.14%
2024/03/21	11	18.10	29	18.18	18.20	-18	43,191	-0.04%
2024/03/20	0.3	17.75	1	17.75	17.85	-0.7	43,391	0.00%
2024/03/19	5	17.80	1.9	17.77	17.80	3.1	43,279	0.01%
2024/03/18	8.5	17.84	12	17.89	17.85	-3.5	43,339	-0.01%
2024/03/15	33.5	18.04	40.7	18.26	18.35	-7.2	43,325	-0.02%
2024/03/14	21	17.98	34	18.10	18.15	-13	42,452	-0.03%
2024/03/13	5	17.79	14	17.88	18.00	-9	42,178	-0.02%
2024/03/12	30.2	17.90	53.6	17.93	18.00	-23.4	41,876	-0.06%
2024/03/11	23.1	17.24	17.2	17.43	17.55	5.9	41,569	0.01%
2024/03/08	24.3	16.76	0	0.00	16.75	24.3	41,287	0.06%
2024/03/07	13.2	16.97	3	17.35	16.90	10.2	41,879	0.02%
2024/03/06	3	17.10	7	17.16	17.10	-4	41,752	-0.01%
2024/03/05	33.7	17.18	12.6	17.17	17.10	21.1	42,255	0.05%
2024/03/04	31.1	17.28	6	17.34	17.30	25.1	42,104	0.06%
2024/03/01	18.7	17.29	5.8	17.37	17.10	12.9	42,352	0.03%
2024/02/29	3.1	17.30	2.8	17.26	17.50	0.3	42,010	0.00%
2024/02/27	3.4	17.30	1	17.20	17.25	2.4	41,783	0.01%
2024/02/26	21.9	17.63	7	17.69	17.55	14.9	41,541	0.04%
2024/02/23	5	17.93	2	17.98	17.85	3	41,490	0.01%
2024/02/22	4.3	17.83	2	17.85	17.80	2.3	41,457	0.01%
2024/02/21	17	18.04	5	17.90	17.90	12	41,632	0.03%
2024/02/20	1	18.10	2	18.10	18.10	-1	41,605	0.00%
2024/02/19	8	18.26	12	18.18	18.25	-4	41,728	-0.01%
2024/02/16	11.3	17.99	0	0.00	17.90	11.3	41,898	0.03%
2024/02/15	10	17.97	10	17.75	17.85	0	41,832	0.00%
2024/02/05	85	18.00	9	17.87	18.05	76	41,498	0.18%
2024/02/02	12	18.09	10	18.07	18.05	2	41,281	0.00%