揚博 (2493)-臺銀-民權券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	96.37	97.70	-6	1,388	-0.43%
2025/01/17	0	93.60	0	0.00	93.60	0	1,512	0.00%
2025/01/10	0	95.10	0	0.00	96.60	0	1,751	0.00%
2025/01/09	0	0.00	2	98.10	95.50	-2	1,798	-0.11%
2025/01/08	0	98.40	0	0.00	97.90	0	1,866	0.00%
2025/01/03	1.3	96.66	0	0.00	94.50	1.3	2,003	0.07%
2025/01/02	0	0.00	1	96.80	96.10	-1	2,008	-0.05%
2024/12/27	4	97.90	0	0.00	97.50	4	2,051	0.19%
2024/12/26	2	100.50	3	99.90	99.00	-1	2,047	-0.05%
2024/12/25	0	0.00	0	103.00	97.60	0	2,034	0.00%
2024/12/24	0.3	97.28	0	0.00	96.00	0.3	2,032	0.02%
2024/12/20	0.1	95.50	0	0.00	95.20	0.1	2,030	0.00%
2024/12/19	0.3	96.70	0	0.00	96.50	0.3	2,027	0.01%
2024/12/18	0	0.00	0	96.80	97.90	0	2,026	0.00%
2024/12/13	0.2	97.64	0	0.00	97.00	0.2	2,012	0.01%
2024/12/11	0.3	101.00	0	0.00	100.00	0.3	2,006	0.01%
2024/12/10	0	99.40	0	0.00	98.80	0	2,002	0.00%
2024/12/09	8.3	102.20	1	101.50	100.50	7.3	1,988	0.37%
2024/12/06	0.3	104.00	0	0.00	103.50	0.3	1,974	0.02%
2024/12/04	0	103.50	0	0.00	104.50	0	1,923	0.00%
2024/12/03	3	105.50	0	0.00	103.50	3	1,914	0.16%
2024/11/29	3	104.67	0	0.00	104.50	3	1,901	0.16%
2024/11/25	1	110.00	0	0.00	112.00	1	1,837	0.05%
2024/11/22	0	0.00	7	109.00	109.00	-7	1,790	-0.39%
2024/11/21	4	108.00	2	112.50	106.50	2	1,752	0.11%
2024/11/19	0	0.00	2	108.00	106.00	-2	1,712	-0.12%
2024/11/18	2.5	103.90	0	0.00	103.00	2.5	1,696	0.15%
2024/11/15	5.5	107.05	0	0.00	106.00	5.5	1,679	0.33%
2024/11/14	1	110.50	5	111.00	109.00	-4	1,647	-0.24%
2024/11/13	2	111.54	1	111.50	113.00	1	1,616	0.06%
2024/11/11	2	110.50	3	110.83	109.50	-1	1,545	-0.06%
2024/11/08	9.1	120.38	4	120.25	117.00	5.1	1,498	0.34%
2024/11/07	6	120.48	20	118.65	119.50	-14	1,414	-0.99%
2024/11/06	0	0.00	6	118.50	117.00	-6	1,379	-0.43%
2024/11/05	2	118.00	2	119.50	118.00	0	1,344	0.00%
2024/11/04	19	119.85	6	121.83	117.50	13	1,271	1.02%
2024/11/01	5	119.80	7	120.79	122.00	-2	1,037	-0.19%
2024/10/30	5	115.70	10	114.00	115.00	-5	935	-0.53%
2024/10/29	0	0.00	0	109.25	110.00	0	888	0.00%
2024/10/28	7.1	112.21	1	112.50	112.00	6.1	875	0.69%
2024/10/25	6.2	115.01	1	117.50	115.00	5.2	852	0.60%
2024/10/24	2.2	115.42	13	120.23	117.00	-10.9	825	-1.32%
2024/10/23	16	117.09	5	119.00	114.50	11	744	1.48%
2024/10/22	5	120.20	11	117.68	120.00	-6	697	-0.86%
2024/10/21	9	112.61	1.3	115.88	115.50	7.7	605	1.27%
2024/10/18	1	105.50	0	105.50	105.50	1	562	0.18%
2024/10/17	0	0.00	1.2	110.19	109.50	-1.2	545	-0.22%
2024/10/16	0	0.00	3.4	110.85	114.50	-3.4	519	-0.66%
2024/10/15	3	108.50	6.2	113.88	108.50	-3.2	472	-0.68%
2024/10/14	5	106.50	10.8	106.42	107.50	-5.8	406	-1.43%
2024/10/11	0	0.00	3	102.50	101.50	-3	337	-0.89%
2024/10/09	3	95.60	1	97.10	95.40	2	286	0.70%
2024/10/07	1	96.50	9	92.66	96.30	-8	267	-2.99%
2024/10/04	7	88.44	10	89.82	88.40	-3	247	-1.21%
2024/09/24	1	87.70	0	0.00	88.20	1	263	0.38%
2024/09/20	3	89.30	1	89.00	88.50	2	262	0.76%
2024/09/19	0	0.00	1	87.50	87.80	-1	260	-0.38%
2024/09/16	4	88.80	0	0.00	88.30	4	262	1.53%
2024/09/13	0	0.00	1	88.80	90.00	-1	259	-0.39%
2024/09/05	3	85.67	0	0.00	85.00	3	257	1.16%
2024/09/03	0	0.00	2	88.10	88.00	-2	257	-0.78%
2024/08/27	0	0.00	5	88.16	88.40	-5	277	-1.80%
2024/08/22	2	89.10	0	0.00	89.10	2	281	0.71%
2024/08/21	0	0.00	5	88.80	89.20	-5	283	-1.76%
2024/08/19	2	89.20	0	0.00	89.20	2	287	0.70%
2024/08/16	0	0.00	4	87.00	88.20	-4	287	-1.39%
2024/08/13	4	84.83	0	0.00	85.40	4	291	1.37%
2024/08/12	0.1	84.40	9	83.73	84.20	-8.9	293	-3.02%
2024/08/09	3	82.30	0	0.00	81.50	3	294	1.02%
2024/08/08	0.3	78.70	0	0.00	79.00	0.3	294	0.10%
2024/08/07	2	79.80	0	0.00	79.50	2	300	0.67%
2024/08/06	2	74.05	0	0.00	76.20	2	305	0.66%
2024/08/05	0	76.70	0	0.00	76.50	0	317	0.00%
2024/08/02	5	84.20	0	0.00	84.10	5	307	1.63%
2024/07/22	2	84.10	0	0.00	83.80	2	309	0.65%
2024/07/19	2	88.50	1	88.30	87.50	1	299	0.33%
2024/07/18	2	89.50	0	0.00	89.30	2	296	0.67%
2024/07/15	2	90.90	0	0.00	91.10	2	309	0.65%
2024/07/09	3.1	91.89	0	0.00	92.40	3.1	328	0.94%
2024/07/08	2	98.40	0	0.00	97.10	2	352	0.57%
2024/07/05	0	98.80	2	97.75	98.50	-2	355	-0.56%
2024/07/04	9	96.85	1.2	97.47	97.40	7.8	351	2.23%
2024/07/03	0	0.00	1	97.30	96.50	-1	349	-0.29%
2024/07/01	0	0.00	1	95.70	95.70	-1	349	-0.29%
2024/06/19	0	0.00	1	93.50	93.60	-1	399	-0.25%
2024/06/14	3	94.00	0	0.00	93.80	3	412	0.73%
2024/06/13	0	0.00	2	94.10	93.70	-2	424	-0.47%
2024/06/12	0.2	93.30	0	0.00	93.10	0.2	428	0.04%
2024/06/07	2	94.00	0	0.00	94.00	2	438	0.46%
2024/06/06	2	94.10	4	94.30	94.10	-2	440	-0.45%
2024/06/04	6	94.87	2	95.30	94.50	4	452	0.88%
2024/06/03	3	94.90	1	93.60	95.30	2	452	0.44%
2024/05/31	1.3	91.51	0	0.00	91.30	1.3	443	0.29%
2024/05/30	0	92.80	5	93.00	92.10	-5	442	-1.13%
2024/05/27	2	92.00	0	0.00	92.00	2	453	0.44%
2024/05/24	0	91.60	0	0.00	91.40	0	457	0.00%
2024/05/22	4.1	92.50	14	92.40	92.80	-9.9	465	-2.13%
2024/05/17	1	92.50	0	0.00	93.30	1	490	0.20%
2024/05/16	3	93.17	0	0.00	92.70	3	492	0.61%
2024/05/15	1	92.10	0	0.00	91.80	1	494	0.20%
2024/05/14	0	91.30	0	0.00	91.00	0	498	0.00%
2024/05/13	0.1	91.20	0	0.00	90.70	0.1	501	0.01%
2024/05/09	1.1	94.83	0	0.00	93.00	1.1	500	0.21%
2024/05/08	8	98.80	0	0.00	98.60	8	486	1.64%
2024/05/07	4	98.70	0	0.00	98.70	4	489	0.82%
2024/05/06	1	99.70	0	0.00	98.90	1	498	0.20%
2024/05/03	0	0.00	1	99.20	99.00	-1	495	-0.20%
2024/04/26	4	98.43	2	98.20	98.20	2	494	0.41%
2024/04/25	3	97.07	0	0.00	97.20	3	492	0.61%
2024/04/23	0	94.60	0	0.00	94.50	0	491	0.00%
2024/04/22	1.2	95.12	0	0.00	93.30	1.2	492	0.25%
2024/04/19	4.1	96.37	0	0.00	95.00	4.1	486	0.84%
2024/04/18	2	98.80	5	98.60	98.30	-3	474	-0.63%
2024/04/17	3	98.67	0	0.00	99.00	3	471	0.64%
2024/04/16	6	98.86	2	97.80	97.70	4	466	0.86%
2024/04/15	1	102.98	0	0.00	101.50	1	452	0.23%
2024/04/12	8	107.81	10	105.95	106.00	-2	441	-0.45%
2024/04/11	0	0.00	1	102.00	101.00	-1	414	-0.24%
2024/04/10	5	96.10	7	96.29	95.90	-2	399	-0.50%
2024/04/09	3	97.00	0	0.00	96.10	3	398	0.75%
2024/04/08	0	96.50	0	0.00	96.40	0	401	0.01%
2024/04/03	1	95.10	0	0.00	94.60	1	397	0.25%
2024/04/02	8	95.55	1	96.30	95.90	7	394	1.77%
2024/04/01	0	0.00	6	96.38	96.10	-6	385	-1.56%
2024/03/29	3	89.60	0	0.00	89.10	3	355	0.84%
2024/03/28	0	89.90	0	0.00	89.60	0	351	0.01%
2024/03/27	0	90.30	0	0.00	89.80	0	350	0.00%
2024/03/26	4.1	90.39	0	0.00	89.00	4.1	349	1.16%
2024/03/25	4.1	91.20	0	0.00	91.30	4.1	344	1.18%
2024/03/22	4	91.85	0	0.00	91.50	4	346	1.16%
2024/03/21	0	0.00	10	92.40	92.40	-10	343	-2.92%
2024/03/20	5	90.50	0	0.00	90.00	5	345	1.45%
2024/03/19	3	91.90	0	0.00	91.70	3	356	0.84%
2024/03/18	0	0.00	6	90.80	92.20	-6	363	-1.65%
2024/03/15	2	89.10	0	0.00	88.50	2	352	0.57%
2024/03/14	0	89.60	0	0.00	89.30	0	349	0.01%
2024/03/13	2.5	88.66	1	89.20	88.60	1.5	341	0.44%
2024/03/12	5	88.70	0	0.00	88.70	5	340	1.47%
2024/03/11	3	89.50	0	0.00	88.40	3	341	0.88%
2024/03/08	3	89.57	0	0.00	88.40	3	342	0.88%
2024/03/07	0	0.00	8	91.80	91.20	-8	335	-2.38%
2024/02/29	0	0.00	6	92.88	92.90	-6	323	-1.85%
2024/02/27	9	92.57	1	92.70	91.80	8	323	2.47%
2024/02/26	3	91.07	0	0.00	92.90	3	325	0.92%
2024/02/23	0	92.20	4	93.10	91.70	-4	327	-1.21%
2024/02/21	0	0.00	6	91.37	91.50	-6	322	-1.86%
2024/02/20	0	0.00	0.2	90.70	88.30	-0.2	317	-0.06%
2024/02/19	0.2	88.80	0	0.00	87.80	0.2	306	0.07%
2024/02/16	7	87.19	0	0.00	87.50	7	306	2.28%
2024/02/15	4	85.80	0	0.00	85.70	4	306	1.31%
2024/02/02	2	84.00	0	0.00	84.00	2	308	0.65%