長榮航 (2618)-臺銀-民權券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	47.70	33.5	47.81	47.70	-31.4	52,588	-0.06%
2025/01/21	4.4	47.07	0.3	47.07	46.90	4.1	52,661	0.01%
2025/01/20	9	47.37	11.1	47.41	47.25	-2.1	53,061	0.00%
2025/01/17	14.4	47.82	63.8	47.70	47.65	-49.4	53,219	-0.09%
2025/01/16	3.5	46.06	9.6	46.16	46.40	-6.1	52,466	-0.01%
2025/01/15	1.3	46.59	0.3	46.61	46.10	1	52,521	0.00%
2025/01/14	4	46.28	1	46.59	46.60	3	52,530	0.01%
2025/01/13	9.2	46.29	13.1	46.23	45.95	-3.9	52,877	-0.01%
2025/01/10	3.1	46.14	7	46.25	46.60	-3.9	52,895	-0.01%
2025/01/09	10.1	46.23	15.2	46.61	45.90	-5.1	53,547	-0.01%
2025/01/08	25.1	47.39	26	47.45	47.20	-0.9	53,358	0.00%
2025/01/07	11.1	46.99	3.6	47.14	46.90	7.5	53,050	0.01%
2025/01/06	6	47.19	19	47.37	47.30	-13	52,704	-0.02%
2025/01/03	14.2	46.41	28.1	47.00	47.00	-13.9	52,197	-0.03%
2025/01/02	2.6	46.13	41.4	45.91	46.35	-38.9	51,520	-0.08%
2024/12/31	27.2	44.72	9.1	44.63	44.35	18.1	50,855	0.04%
2024/12/30	3.4	45.71	3.2	45.57	45.45	0.2	51,766	0.00%
2024/12/27	2.1	45.82	2	45.68	45.70	0.1	51,935	0.00%
2024/12/26	5.1	46.10	10.5	45.93	46.25	-5.4	52,227	-0.01%
2024/12/25	15.1	45.41	3	45.58	45.75	12.1	51,670	0.02%
2024/12/24	2.1	46.15	64.1	45.77	46.05	-62	51,236	-0.12%
2024/12/23	3	45.55	38.1	45.47	45.90	-35.1	50,602	-0.07%
2024/12/20	2	44.18	6	44.69	44.60	-4	50,599	-0.01%
2024/12/19	50.3	44.42	0.4	44.43	44.55	49.9	49,817	0.10%
2024/12/18	53.3	45.52	24.1	45.67	45.30	29.2	50,011	0.06%
2024/12/17	22.1	44.71	30.7	44.50	44.45	-8.7	50,181	-0.02%
2024/12/16	40.2	43.58	11.4	44.12	43.75	28.8	49,988	0.06%
2024/12/13	14.3	44.19	11.3	44.65	44.35	3	49,502	0.01%
2024/12/12	20.3	45.05	29.5	45.03	45.10	-9.2	49,118	-0.02%
2024/12/11	9.3	45.42	310.5	45.73	45.05	-301.2	48,895	-0.62%	大賣/鉅額交易
2024/12/10	119.2	46.36	90.7	45.97	46.20	28.5	48,771	0.06%	大買/
2024/12/09	92.2	47.28	51.7	47.32	47.50	40.5	48,049	0.08%
2024/12/06	19	44.77	6.8	44.88	45.00	12.2	46,792	0.03%
2024/12/05	8.1	45.00	13	44.93	44.95	-4.9	47,022	-0.01%
2024/12/04	14.2	44.92	14.1	44.94	45.00	0.1	47,203	0.00%
2024/12/03	74	43.87	61.8	44.59	44.60	12.2	46,982	0.03%
2024/12/02	28.4	42.46	95	42.77	43.50	-66.6	46,319	-0.14%
2024/11/29	20.1	41.28	8.1	41.25	41.55	12	45,350	0.03%
2024/11/28	1.2	41.53	6.3	41.82	41.85	-5.1	45,395	-0.01%
2024/11/27	14.1	41.92	44.1	41.98	41.70	-30	46,029	-0.07%
2024/11/26	14.1	41.00	85.7	41.11	41.20	-71.6	45,251	-0.16%
2024/11/25	51.5	40.74	7.2	40.29	40.15	44.3	44,817	0.10%
2024/11/22	1	41.40	8.3	41.49	41.50	-7.3	43,206	-0.02%
2024/11/21	23.2	41.04	47.4	40.93	41.15	-24.2	42,922	-0.06%
2024/11/20	4.3	41.92	21	42.02	41.70	-16.7	42,297	-0.04%
2024/11/19	21.4	41.22	24	41.57	41.55	-2.6	41,805	-0.01%
2024/11/18	43.6	41.47	205.1	41.90	41.15	-161.5	41,719	-0.39%	大賣/鉅額交易
2024/11/15	121.3	41.57	78.3	41.36	41.65	43	40,625	0.11%	大買/
2024/11/14	154.3	40.32	168.3	40.55	40.50	-14	39,373	-0.04%	大買/大賣/
2024/11/13	16	39.65	92	39.69	39.85	-76	38,140	-0.20%
2024/11/12	64	39.60	46.1	39.70	39.50	17.9	38,007	0.05%
2024/11/11	14.3	39.17	128.2	39.15	39.25	-113.9	37,828	-0.30%	大賣/鉅額交易
2024/11/08	145.9	38.40	73.1	38.62	38.40	72.8	37,419	0.19%	大買/
2024/11/07	1	38.15	152.3	38.35	38.40	-151.3	37,610	-0.40%	大賣/鉅額交易
2024/11/06	1	37.60	7	37.69	37.80	-6	36,944	-0.02%
2024/11/05	1	37.80	3	37.90	37.90	-2	37,113	-0.01%
2024/11/04	0	0.00	26	37.74	37.80	-26	37,666	-0.07%
2024/11/01	4.2	36.83	12	37.47	37.50	-7.9	38,812	-0.02%
2024/10/30	10.1	37.44	6	37.63	37.35	4.1	38,776	0.01%
2024/10/29	8.3	37.54	2	37.65	37.50	6.3	38,762	0.02%
2024/10/28	8.3	37.87	8.3	38.00	37.95	0	38,822	0.00%
2024/10/25	23.4	37.61	11	37.75	37.70	12.4	38,657	0.03%
2024/10/24	5	36.80	81	37.55	37.55	-76	38,517	-0.20%
2024/10/23	11.1	37.19	1	37.05	37.05	10.1	38,518	0.03%
2024/10/22	3	37.60	16.1	37.53	37.60	-13.1	38,814	-0.03%
2024/10/21	0	0.00	5	37.61	37.50	-5	39,187	-0.01%
2024/10/18	4	37.48	25	37.46	37.30	-21	39,852	-0.05%
2024/10/17	6	37.04	10	37.20	37.00	-4	39,968	-0.01%
2024/10/16	0	0.00	41.5	36.87	37.05	-41.5	40,176	-0.10%
2024/10/15	0	36.35	30	36.55	36.30	-30	39,763	-0.08%
2024/10/14	18	35.98	1	35.95	35.95	17	40,374	0.04%
2024/10/11	0	0.00	16	36.36	36.40	-16	40,685	-0.04%
2024/10/09	5	35.85	0	0.00	35.95	5	41,530	0.01%
2024/10/08	12.1	36.05	2.1	36.18	36.40	10	42,308	0.02%
2024/10/07	14	35.96	13.1	36.04	36.15	0.9	43,153	0.00%
2024/10/04	58.9	35.73	20.4	35.76	35.70	38.5	44,607	0.09%
2024/10/01	15	37.35	1	37.40	37.80	14	45,084	0.03%
2024/09/30	13	37.77	45.5	37.81	37.50	-32.5	46,248	-0.07%
2024/09/27	18.1	37.54	21.2	37.53	37.50	-3.1	46,747	-0.01%
2024/09/26	25	37.40	39	37.25	37.30	-14	47,961	-0.03%
2024/09/25	9	37.81	5.6	37.70	37.70	3.4	48,774	0.01%
2024/09/24	44.2	37.83	138.4	37.86	37.85	-94.2	49,577	-0.19%	大賣/
2024/09/23	12.1	37.21	34.1	37.30	37.35	-22	51,060	-0.04%
2024/09/20	106	37.37	75.4	37.31	37.20	30.6	51,309	0.06%	大買/
2024/09/19	17.8	36.91	84.7	36.74	37.00	-66.9	51,008	-0.13%
2024/09/18	3.1	36.21	61.8	36.24	36.20	-58.7	50,748	-0.12%
2024/09/16	10	35.73	7	35.85	35.90	3	51,163	0.01%
2024/09/13	0	0.00	128	35.76	35.90	-128	51,804	-0.25%	大賣/鉅額交易
2024/09/12	20	35.46	5	35.61	35.55	15	53,349	0.03%
2024/09/11	2.1	35.35	23.3	35.26	35.45	-21.2	55,342	-0.04%
2024/09/10	12.2	34.65	10	34.94	34.70	2.2	55,082	0.00%
2024/09/09	21	34.70	10.1	34.75	34.90	10.9	55,278	0.02%
2024/09/06	56	35.21	19.4	35.28	35.25	36.6	55,528	0.07%
2024/09/05	16.3	35.45	29.9	35.67	35.15	-13.6	56,186	-0.02%
2024/09/04	19.1	34.74	15.6	35.23	35.15	3.5	57,427	0.01%
2024/09/03	16.1	35.53	71.4	35.79	35.90	-55.3	58,481	-0.09%
2024/09/02	11.6	35.54	10.6	35.44	35.40	1	59,831	0.00%
2024/08/30	23	35.50	11	35.35	35.35	12	61,021	0.02%
2024/08/29	33.1	35.47	77	35.41	35.60	-43.9	62,186	-0.07%
2024/08/28	1	34.85	4	34.91	34.90	-3	62,943	0.00%
2024/08/27	8.3	34.56	12	34.79	35.00	-3.7	65,284	-0.01%
2024/08/26	20.1	34.70	19	34.79	34.70	1.1	66,615	0.00%
2024/08/23	4	34.49	20	34.76	34.75	-16	68,373	-0.02%
2024/08/22	6.1	34.68	4	34.69	34.70	2.1	70,319	0.00%
2024/08/21	13.4	34.75	21	34.95	34.90	-7.6	71,095	-0.01%
2024/08/20	29	34.89	64.3	34.93	34.95	-35.3	71,928	-0.05%
2024/08/19	16	34.38	2	34.45	34.50	14	73,951	0.02%
2024/08/16	68.7	34.65	3	34.70	34.50	65.7	75,513	0.09%
2024/08/15	56	34.67	12	34.66	34.50	44	77,553	0.06%
2024/08/14	28.8	34.37	15	34.53	34.70	13.8	81,144	0.02%
2024/08/13	6.2	34.39	13.6	34.61	34.45	-7.4	82,963	-0.01%
2024/08/12	47	33.92	102.2	34.38	34.45	-55.2	84,482	-0.07%	大賣/
2024/08/09	14.1	32.86	33.3	33.12	33.25	-19.2	85,072	-0.02%
2024/08/08	8	32.18	0	0.00	32.10	8	85,771	0.01%
2024/08/07	0.2	32.30	19	32.47	32.60	-18.8	88,620	-0.02%
2024/08/06	12.1	31.47	148.1	31.55	31.40	-136	92,147	-0.15%	大賣/鉅額交易
2024/08/05	58.9	31.55	182	31.57	30.70	-123.1	93,676	-0.13%	大賣/鉅額交易
2024/08/02	22	33.93	6	33.93	33.85	16	94,328	0.02%
2024/08/01	12	34.40	1	34.35	34.55	11	95,899	0.01%
2024/07/31	7	34.09	23.3	34.49	34.45	-16.3	98,124	-0.02%
2024/07/30	13.2	33.84	5	34.04	34.20	8.2	102,163	0.01%
2024/07/29	15.1	34.29	20	34.31	34.15	-4.9	105,753	0.00%
2024/07/26	56	34.01	46	34.06	34.10	10	107,687	0.01%
2024/07/23	6	33.69	48	34.10	34.15	-42	111,114	-0.04%
2024/07/22	48.4	32.83	33	32.79	32.90	15.4	116,882	0.01%
2024/07/19	63.1	33.70	23	33.63	33.50	40.1	120,393	0.03%
2024/07/18	31.1	34.01	1	34.15	34.30	30.1	125,777	0.02%
2024/07/17	22.6	34.59	22	34.64	34.35	0.6	127,544	0.00%
2024/07/16	22.2	34.43	5.3	34.57	34.35	16.9	128,988	0.01%
2024/07/15	112.6	34.48	1.9	34.41	34.25	110.7	129,659	0.09%	大買/鉅額交易
2024/07/12	23	34.92	3	35.17	34.90	20	129,734	0.02%
2024/07/11	74.4	35.16	17	35.24	35.10	57.4	129,922	0.04%
2024/07/10	29.3	35.20	55	35.18	35.55	-25.7	130,306	-0.02%
2024/07/09	137.1	35.28	40.1	35.45	34.80	97	130,207	0.07%	大買/
2024/07/08	88.4	35.43	18.6	35.58	35.40	69.8	130,157	0.05%
2024/07/05	163.3	37.53	84	37.59	37.35	79.3	131,308	0.06%	大買/
2024/07/04	188.8	38.06	90	38.24	37.95	98.8	129,861	0.08%	大買/
2024/07/03	29.2	38.50	11	38.49	38.55	18.2	129,232	0.01%
2024/07/02	60	38.90	70	38.96	38.50	-10	128,594	-0.01%
2024/07/01	41	38.18	51.1	38.45	38.75	-10.1	127,506	-0.01%
2024/06/28	131.7	38.30	16.2	38.46	38.15	115.5	126,721	0.09%	大買/鉅額交易
2024/06/27	70.1	38.82	216.6	38.64	38.90	-146.5	126,318	-0.12%	大賣/鉅額交易
2024/06/26	48.9	37.85	162	37.91	37.85	-113.1	124,066	-0.09%	大賣/鉅額交易
2024/06/25	55	37.55	20.3	37.65	37.75	34.7	123,773	0.03%
2024/06/24	79	37.71	53.1	37.90	37.75	25.9	123,715	0.02%
2024/06/21	28.5	37.97	128.2	38.07	37.85	-99.7	123,167	-0.08%	大賣/
2024/06/20	51.4	37.66	29.4	37.70	37.65	22	122,056	0.02%
2024/06/19	73.8	37.63	98.5	37.82	37.90	-24.7	121,459	-0.02%
2024/06/18	155.1	37.64	207.2	37.43	37.30	-52.1	120,017	-0.04%	大買/大賣/
2024/06/17	8.4	36.24	4	36.23	36.20	4.4	118,232	0.00%
2024/06/14	41.1	36.20	11.1	36.10	36.15	30	118,286	0.03%
2024/06/13	83.7	36.43	26	36.58	36.25	57.7	118,244	0.05%
2024/06/12	42.1	36.44	38.1	36.75	36.85	4	118,542	0.00%
2024/06/11	53.1	37.00	510.1	37.16	36.70	-457	119,852	-0.38%	大賣/鉅額交易
2024/06/07	13.3	36.46	113.3	36.82	36.90	-100	118,617	-0.08%	大賣/
2024/06/06	28.1	36.13	166.3	36.44	36.65	-138.2	118,216	-0.12%	大賣/鉅額交易
2024/06/05	11.1	35.50	28	35.69	35.65	-16.9	116,880	-0.01%
2024/06/04	64.1	35.21	16	35.44	35.35	48.1	116,871	0.04%
2024/06/03	69.5	35.46	11.3	35.36	35.35	58.2	115,670	0.05%
2024/05/31	55	35.99	76	36.12	35.80	-21	114,108	-0.02%
2024/05/30	61.3	35.76	18	36.16	35.65	43.3	112,072	0.04%
2024/05/29	128.5	36.07	54.2	36.41	36.05	74.3	110,599	0.07%	大買/
2024/05/28	72.6	36.27	73.4	36.36	36.25	-0.9	108,917	0.00%
2024/05/27	44.6	35.18	22	35.30	35.25	22.6	107,396	0.02%
2024/05/24	22	35.21	29	35.37	35.50	-7	106,885	-0.01%
2024/05/23	71.5	34.76	98.4	34.78	35.20	-26.9	105,857	-0.03%
2024/05/22	103.8	35.42	27.5	35.43	35.25	76.3	103,856	0.07%	大買/
2024/05/21	99	35.96	199.4	36.06	35.75	-100.4	102,547	-0.10%	大賣/
2024/05/20	210.8	36.65	64.3	36.98	36.40	146.5	100,500	0.15%	大買/鉅額交易
2024/05/17	305.3	37.64	149.1	37.54	37.40	156.2	96,928	0.16%	大買/大賣/鉅額交易
2024/05/16	44.1	36.85	209.4	36.89	37.00	-165.2	94,905	-0.17%	大賣/鉅額交易
2024/05/15	141.6	36.20	53	36.57	36.00	88.5	93,086	0.10%	大買/
2024/05/14	54.2	36.46	84	36.62	36.40	-29.8	92,641	-0.03%
2024/05/13	426.2	36.30	107.1	36.38	36.40	319.1	91,991	0.35%	大買/大賣/鉅額交易
2024/05/10	150.1	37.28	313.2	37.17	37.60	-163.1	89,198	-0.18%	大買/大賣/鉅額交易
2024/05/09	219.9	36.39	52.1	36.22	35.90	167.8	85,933	0.20%	大買/鉅額交易
2024/05/08	50.1	36.82	38.3	36.97	37.25	11.8	84,119	0.01%
2024/05/07	68.1	37.10	49.3	36.97	36.85	18.7	82,658	0.02%
2024/05/06	123.6	37.71	32.6	37.81	37.35	91	82,642	0.11%	大買/
2024/05/03	52.6	37.52	164	37.70	37.70	-111.4	80,797	-0.14%	大賣/鉅額交易
2024/05/02	179.7	37.26	602.2	37.06	37.00	-422.6	76,759	-0.55%	大買/大賣/鉅額交易
2024/04/30	222.2	35.61	61	35.71	35.55	161.2	73,569	0.22%	大買/鉅額交易
2024/04/29	496	36.51	294.9	36.69	36.25	201.1	72,151	0.28%	大買/大賣/鉅額交易
2024/04/26	190.6	36.12	846.1	35.91	36.65	-655.6	69,521	-0.94%	大買/大賣/鉅額交易
2024/04/25	80.4	34.61	251.4	34.78	34.35	-171	64,173	-0.27%	大賣/鉅額交易
2024/04/24	81.3	34.24	1,006.2	34.43	34.55	-924.9	60,340	-1.53%	大賣/鉅額交易
2024/04/23	23.3	32.57	236.5	32.60	32.60	-213.2	54,767	-0.39%	大賣/鉅額交易
2024/04/22	32.3	31.89	134.1	31.77	31.60	-101.8	52,771	-0.19%	大賣/鉅額交易
2024/04/19	75.1	31.13	37	31.54	31.10	38.1	51,692	0.07%
2024/04/18	9.2	31.65	120.2	31.59	31.50	-111	51,204	-0.22%	大賣/鉅額交易
2024/04/17	75	31.05	11.2	31.15	31.00	63.8	51,019	0.13%
2024/04/16	502.5	31.19	24	31.42	31.00	478.5	51,251	0.93%	大買/鉅額交易
2024/04/15	50.1	31.72	4.1	31.82	31.70	46	50,714	0.09%
2024/04/12	130.2	32.27	67.4	32.29	32.30	62.9	50,535	0.12%	大買/
2024/04/11	20.6	32.42	270.2	32.56	32.70	-249.7	51,146	-0.49%	大賣/鉅額交易
2024/04/10	32.1	31.69	9	31.83	31.70	23.1	50,017	0.05%
2024/04/09	0	0.00	72.2	31.72	31.85	-72.2	51,488	-0.14%
2024/04/08	26.1	31.15	5.2	31.20	31.15	20.9	55,358	0.04%
2024/04/03	34.1	31.53	61	31.72	31.40	-26.9	55,352	-0.05%
2024/04/02	43	31.98	144	31.92	31.95	-101	55,172	-0.18%	大賣/鉅額交易
2024/04/01	27	32.34	81.5	32.35	32.35	-54.5	55,309	-0.10%
2024/03/29	27	31.71	252	31.66	31.95	-225	54,782	-0.41%	大賣/鉅額交易
2024/03/28	10.5	31.67	45.1	31.80	31.60	-34.6	55,315	-0.06%
2024/03/27	17	31.30	152	31.56	31.70	-135	56,306	-0.24%	大賣/鉅額交易
2024/03/26	86.3	31.09	315	31.20	30.95	-228.7	56,274	-0.41%	大賣/鉅額交易
2024/03/25	23	31.44	43.2	31.45	31.40	-20.2	56,413	-0.04%
2024/03/22	26	31.33	7	31.33	31.35	19	57,499	0.03%
2024/03/21	86	31.09	45	31.18	31.15	41	58,716	0.07%
2024/03/20	275.1	31.35	6.2	31.16	31.05	268.9	58,705	0.46%	大買/鉅額交易
2024/03/19	23	31.33	64	31.36	31.40	-41	58,636	-0.07%
2024/03/18	39.2	31.26	223	31.20	31.20	-183.8	58,848	-0.31%	大賣/鉅額交易
2024/03/15	157.8	31.30	12	31.36	31.35	145.8	59,222	0.25%	大買/鉅額交易
2024/03/14	190.9	32.25	87	32.80	31.85	103.9	59,051	0.18%	大買/鉅額交易
2024/03/13	51.2	32.51	64.2	32.55	32.60	-13	58,765	-0.02%
2024/03/12	32	32.49	260.1	32.53	32.65	-228.1	59,807	-0.38%	大賣/鉅額交易
2024/03/11	75.3	31.85	7	31.94	31.90	68.3	58,960	0.12%
2024/03/08	41.4	31.74	349	31.88	32.05	-307.6	58,766	-0.52%	大賣/鉅額交易
2024/03/07	9	31.26	424	31.35	31.25	-415	58,266	-0.71%	大賣/鉅額交易
2024/03/06	46	31.06	1	31.15	31.05	45	58,457	0.08%
2024/03/05	16	31.36	25	31.41	31.25	-9	59,067	-0.02%
2024/03/04	27.3	30.99	12.8	31.01	31.10	14.5	59,580	0.02%
2024/03/01	87.4	31.07	0	0.00	31.05	87.4	60,142	0.15%
2024/02/29	6.4	31.01	29	31.15	31.45	-22.7	60,698	-0.04%
2024/02/27	222	30.76	15	30.80	30.70	207	61,743	0.34%	大買/鉅額交易
2024/02/26	7.4	30.84	7	31.01	31.05	0.4	62,874	0.00%
2024/02/23	365.1	30.94	7	31.07	30.80	358.1	63,945	0.56%	大買/鉅額交易
2024/02/22	71	31.29	23.5	31.22	31.20	47.6	64,466	0.07%
2024/02/21	63	31.49	91	31.56	31.45	-28	65,910	-0.04%
2024/02/20	38	31.34	14	31.33	31.40	24	68,022	0.04%
2024/02/19	46	31.46	6.5	31.47	31.50	39.6	72,345	0.05%
2024/02/16	60	31.48	18	31.55	31.55	42	73,630	0.06%
2024/02/15	339	31.42	38	31.32	31.35	301	74,006	0.41%	大買/鉅額交易
2024/02/05	160	32.06	38	32.18	32.25	122	74,070	0.16%	大買/鉅額交易
2024/02/02	3	31.92	15.1	31.91	31.90	-12.1	73,920	-0.02%
2024/02/01	13	31.82	57.1	31.93	32.05	-44.1	74,481	-0.06%
2024/01/31	267.2	31.65	31	31.65	31.60	236.2	75,321	0.31%	大買/鉅額交易