國賓 (2704)-臺銀-民權券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.7
漲跌
▼1.2
漲幅
-1.69%
成交量
5,725張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	9	68.82	4	69.70	69.70	5	809	0.62%
2024/04/15	5	70.14	11	69.51	70.90	-6	716	-0.84%
2024/04/12	10	64.20	3	60.50	66.10	7	552	1.27%
2024/04/11	4	60.20	2	60.80	60.10	2	502	0.40%
2024/04/10	1	59.90	0	0.00	60.10	1	492	0.20%
2024/04/09	1	58.20	0	0.00	60.50	1	481	0.21%
2024/04/03	7	58.60	0	0.00	57.30	7	463	1.51%
2024/04/01	1	61.10	0	0.00	60.80	1	436	0.23%
2024/03/27	0	0.00	1	64.00	65.00	-1	353	-0.28%
2024/03/26	1	61.60	1	58.02	61.60	0	253	0.00%
2024/03/25	0	0.00	1	55.40	56.00	-1	191	-0.52%
2024/03/22	0	52.10	0	0.00	52.40	0	177	0.00%
2024/03/21	0	0.00	1	51.20	51.40	-1	171	-0.58%
2024/03/19	1	50.70	2	51.00	51.20	-1	168	-0.59%
2024/03/18	1	50.70	1	50.00	51.00	0	163	0.00%
2024/03/14	0	48.45	0	0.00	48.50	0	153	0.00%
2024/03/13	2	47.40	0	0.00	47.60	2	145	1.37%
2024/03/06	0	0.00	1	47.05	47.05	-1	144	-0.69%
2024/03/05	0	0.00	1	47.50	47.05	-1	147	-0.68%
2024/03/01	0	0.00	0	47.40	47.55	0	148	0.00%
2024/02/29	0	47.85	0	0.00	48.20	0	149	0.00%
2024/02/05	2	45.80	0	0.00	46.05	2	174	1.14%
2024/01/17	0	45.50	0	45.30	44.80	0	172	0.00%
2024/01/16	2	45.30	2	45.40	45.40	0	165	0.00%
2024/01/10	0.1	48.70	0	0.00	48.90	0.1	157	0.06%
2024/01/09	0	0.00	0	49.80	49.20	0	157	0.00%
2024/01/08	0	0.00	0.1	49.30	49.40	-0.1	157	-0.06%
2024/01/05	1	48.60	0	0.00	48.70	1	156	0.64%
2024/01/04	0	0.00	0	48.80	48.80	0	156	0.00%
2024/01/03	0	49.07	0	0.00	49.10	0	156	0.00%
2023/12/28	0	0.00	2	49.25	49.65	-2	151	-1.32%
2023/11/28	1	47.65	1	47.40	47.60	0	181	0.00%
2023/11/21	2	48.50	0	0.00	48.70	2	303	0.66%
2023/11/17	1	50.90	3	50.90	50.00	-2	302	-0.66%
2023/11/14	0	47.50	0	0.00	47.25	0	291	0.00%
2023/11/10	2	48.50	0	0.00	48.65	2	300	0.67%
2023/11/08	0	49.45	0	0.00	49.85	0	327	0.00%
2023/10/20	0	0.00	0	47.45	48.10	0	365	0.00%
2023/10/19	0	52.40	0	0.00	49.10	0	365	0.00%
2023/09/27	0	50.70	0	0.00	51.00	0	412	0.00%
2023/09/22	1	50.90	0	0.00	50.80	1	450	0.22%
2023/09/04	0	53.00	0	0.00	53.10	0	684	0.00%
2023/08/31	0	0.00	1	57.50	57.30	-1	705	-0.14%
2023/08/30	0	57.70	0	56.70	58.20	0	677	0.00%
2023/08/29	0	57.67	0.1	59.00	59.10	-0.1	679	-0.01%
2023/08/18	0	0.00	1	52.90	53.50	-1	742	-0.13%
2023/08/17	1	54.50	0	0.00	54.40	1	756	0.13%
2023/08/15	0	0.00	2	54.80	54.60	-2	768	-0.26%
2023/07/25	0	0.00	0	50.73	51.20	0	824	0.00%
2023/07/24	0	51.70	0	50.10	51.20	0	821	0.00%
2023/07/21	0	0.00	0	51.15	51.90	0	821	0.00%
2023/07/19	0	51.95	0.7	51.16	51.40	-0.7	829	-0.08%
2023/07/18	11.7	52.05	12	51.83	52.40	-0.3	830	-0.04%
2023/07/17	1	53.20	0	0.00	52.60	1	829	0.12%
2023/06/27	3	53.80	1	53.80	52.70	2	744	0.27%
2023/06/19	5	54.10	5	53.80	53.40	0	635	0.00%
2023/06/13	0	0.00	1	50.60	51.80	-1	614	-0.16%
2023/06/12	0	0.00	0	50.50	50.40	0	603	0.00%
2023/06/06	0	51.20	1	51.00	51.10	-1	555	-0.18%
2023/05/23	1	46.90	0	0.00	46.80	1	555	0.18%
2023/05/18	0	0.00	1	45.30	45.95	-1	543	-0.18%
2023/05/15	2	42.58	2	42.85	43.90	0	513	0.00%
2023/05/12	0	0.00	2	42.50	43.05	-2	501	-0.40%
2023/05/11	0	0.00	1	42.30	42.00	-1	496	-0.20%
2023/05/10	3	42.05	3	42.55	42.15	0	491	0.00%
2023/05/09	3	41.97	0	0.00	42.05	3	486	0.62%
2023/05/05	3	41.07	3	41.42	41.45	0	467	0.00%
2023/04/24	0	0.00	1	37.80	37.75	-1	430	-0.23%
2023/04/10	0	0.00	5	35.28	35.55	-5	394	-1.27%
2023/04/06	3	34.83	0	0.00	34.85	3	397	0.75%
2023/03/31	1	35.15	0	0.00	35.15	1	397	0.25%
2023/03/30	1	35.20	0	0.00	35.20	1	400	0.25%
2023/03/29	0	0.00	13	35.71	35.25	-13	400	-3.25%
2023/03/27	5	35.10	0	0.00	35.20	5	399	1.25%
2023/03/24	3	35.07	0	0.00	35.10	3	397	0.76%
2023/03/22	5	35.95	0	0.00	35.70	5	394	1.27%
2023/03/17	0	0.00	4	35.54	35.55	-4	391	-1.02%
2023/03/16	0	0.00	0	34.01	34.30	0	384	-0.01%
2023/03/15	4	34.96	0	0.00	34.90	4	380	1.05%
2023/03/14	0	0.00	0	35.55	35.05	0	377	0.00%
2023/03/02	1	37.75	0	0.00	37.95	1	311	0.32%
2023/02/23	12	38.90	14.1	39.32	39.60	-2.1	266	-0.77%
2023/02/22	1	36.90	10	37.41	37.10	-9	196	-4.59%
2023/02/21	0	0.00	1	35.35	35.05	-1	159	-0.63%
2023/02/20	3	34.38	0	0.00	34.65	3	157	1.90%
2023/02/17	3.1	34.05	0	0.00	34.05	3.1	148	2.09%
2023/02/16	0	0.00	2	33.35	33.30	-2	137	-1.46%
2023/02/15	3.1	32.98	3	33.30	33.30	0.1	140	0.07%
2023/02/14	2	32.85	0	0.00	32.75	2	135	1.48%
2023/02/13	0	0.00	0	32.50	32.50	0	133	0.00%
2023/02/10	0	0.00	0	32.55	32.50	0	135	-0.02%
2023/02/08	0	32.50	0	0.00	32.60	0	136	0.02%
2023/02/07	0	0.00	4	32.95	32.55	-4	140	-2.86%
2023/01/17	1	32.65	0	0.00	32.60	1	145	0.69%
2023/01/16	1	32.35	0	0.00	32.35	1	145	0.69%
2023/01/11	2	32.68	0	0.00	32.65	2	147	1.36%
2023/01/10	0	0.00	37	32.91	32.65	-37	145	-25.51%
2022/12/09	0	0.00	1	31.15	31.20	-1	167	-0.60%
2022/12/07	0	0.00	1	31.25	31.20	-1	172	-0.58%
2022/12/06	0	0.00	1	31.45	31.35	-1	173	-0.58%
2022/11/30	0	0.00	1	31.00	31.40	-1	189	-0.53%
2022/11/25	2	31.00	0	0.00	30.95	2	202	0.99%
2022/11/23	0	0.00	2	30.75	30.75	-2	205	-0.97%
2022/11/07	0	0.00	2	30.80	30.75	-2	204	-0.98%
2022/10/28	0	0.00	2	31.13	31.20	-2	213	-0.93%
2022/09/29	0	0.00	2	31.10	30.85	-2	310	-0.64%
2022/09/15	1	31.85	0	0.00	32.00	1	323	0.31%
2022/09/13	3	32.17	0	0.00	32.25	3	324	0.93%
2022/09/08	4	32.15	0	0.00	32.30	4	326	1.23%
2022/09/06	0	0.00	0.2	32.40	32.30	-0.2	322	-0.07%
2022/09/01	4	32.85	0	0.00	32.75	4	322	1.24%
2022/08/31	0	0.00	8	33.35	33.40	-8	314	-2.55%
2022/08/26	5	33.30	0	0.00	33.15	5	322	1.55%
2022/08/24	4	32.80	0	0.00	32.70	4	328	1.22%
2022/08/22	5	32.85	0	0.00	32.80	5	343	1.45%
2022/08/19	5	32.90	0	0.00	32.95	5	352	1.42%
2022/08/17	1	32.95	0	0.00	32.80	1	355	0.28%
2022/08/15	8	33.00	0	0.00	32.95	8	358	2.23%
2022/08/12	1	33.05	0	0.00	33.00	1	363	0.28%
2022/08/10	1	33.20	0	0.00	33.20	1	377	0.26%
2022/07/29	1	33.05	0	0.00	32.90	1	378	0.26%
2022/07/28	1	33.05	0	0.00	33.05	1	373	0.27%
2022/07/26	1	32.95	0	0.00	33.20	1	375	0.27%
2022/07/25	0	0.00	2	32.80	32.95	-2	367	-0.54%
2022/07/20	0	0.00	3	32.87	32.55	-3	363	-0.82%
2022/07/14	0	0.00	1	32.20	32.00	-1	348	-0.29%
2022/07/11	1	31.90	0	0.00	31.80	1	315	0.32%
2022/07/07	0	0.00	1	32.10	32.10	-1	315	-0.32%
2022/05/25	0	0.00	2	31.05	31.25	-2	388	-0.52%
2022/05/23	1	30.85	0	0.00	30.90	1	394	0.25%
2022/05/20	1	30.65	0	0.00	30.90	1	401	0.25%
2022/05/12	0	0.00	7	31.14	31.10	-7	416	-1.68%
2022/05/09	0	0.00	3	31.05	31.20	-3	421	-0.71%
2022/05/06	4	30.50	0	0.00	31.70	4	417	0.96%
2022/04/21	0	0.00	9	31.70	31.80	-9	412	-2.18%
2022/04/20	1	31.25	0	0.00	31.35	1	401	0.25%
2022/04/19	2	31.35	0	0.00	31.30	2	403	0.50%
2022/04/15	8	31.48	0	0.00	31.25	8	403	1.98%
2022/04/14	1	32.05	5	32.35	31.95	-4	402	-0.99%
2022/04/13	1	32.10	0	0.00	32.00	1	401	0.25%
2022/04/12	5	31.95	0	0.00	31.55	5	396	1.26%
2022/04/06	4	33.00	0	0.00	33.25	4	378	1.06%
2022/03/29	0	0.00	3	32.65	33.15	-3	373	-0.80%
2022/03/28	3	32.25	0	0.00	32.30	3	360	0.83%
2022/03/18	0	33.50	0	0.00	33.50	0	337	0.00%
2022/03/16	2	33.75	0	0.00	33.85	2	332	0.60%
2022/03/15	10	33.85	0	0.00	33.70	10	333	3.00%
2022/03/10	0	0.00	2	33.15	33.35	-2	325	-0.61%
2022/03/09	0	0.00	4	32.40	32.65	-4	329	-1.21%
2022/03/08	2	31.45	0	0.00	31.60	2	337	0.59%
2022/03/07	2	32.05	0	0.00	31.95	2	336	0.60%
2022/03/01	1	33.05	4	32.60	33.05	-3	309	-0.97%
2022/02/25	3	32.25	0	0.00	32.25	3	304	0.98%
2022/02/24	2	32.30	4	33.80	32.25	-2	305	-0.65%
2022/02/23	1	32.75	0	0.00	32.80	1	290	0.34%
2022/02/22	4	32.65	0	0.00	32.65	4	295	1.35%
2022/02/21	0	0.00	3	33.35	34.10	-3	298	-1.01%
2022/02/18	3	33.12	0	0.00	32.85	3	292	1.03%
2022/02/17	1	33.50	0	0.00	33.35	1	306	0.33%
2022/02/14	0	0.00	4	32.56	32.85	-4	298	-1.34%
2022/02/11	3	32.15	0	0.00	32.45	3	305	0.98%
2022/02/10	1	31.95	2	32.80	32.15	-1	312	-0.32%
2022/02/09	0	0.00	1	31.95	32.45	-1	317	-0.32%
2022/02/08	0.2	31.40	10	31.37	31.35	-9.8	310	-3.14%
2022/02/07	0	0.00	10	31.25	31.25	-10	317	-3.15%
2022/01/20	0	0.00	16	31.28	31.30	-16	317	-5.05%
2022/01/19	0	0.00	4	31.25	31.30	-4	319	-1.25%
2022/01/17	0.8	31.10	0	0.00	31.00	0.8	318	0.24%
2022/01/13	11	30.95	0	0.00	30.90	11	319	3.45%
2022/01/12	0	0.00	3	31.05	31.05	-3	318	-0.94%
2022/01/11	12	31.08	0	0.00	30.90	12	316	3.79%
2022/01/10	1	30.60	0	0.00	31.15	1	315	0.32%
2022/01/05	3	31.00	0	0.00	31.05	3	304	0.98%
2022/01/04	2	31.08	0	0.00	31.00	2	306	0.65%
2022/01/03	7	30.75	7	30.99	30.90	0	304	0.00%
2021/12/29	0	0.00	3	31.45	31.15	-3	301	-0.99%
2021/12/28	0	0.00	8	31.25	31.40	-8	299	-2.67%
2021/12/27	8	30.97	0	0.00	31.30	8	307	2.60%
2021/12/23	2	30.55	0	0.00	30.55	2	289	0.69%
2021/12/22	4	30.73	0	0.00	30.75	4	289	1.38%
2021/12/21	6	30.80	0	0.00	30.90	6	288	2.08%
2021/12/20	0	0.00	35	31.11	31.30	-35	286	-12.20%
2021/12/17	18	30.48	0	0.00	30.55	18	274	6.55%
2021/12/13	3	30.98	0	0.00	30.90	3	268	1.12%
2021/12/09	1	30.75	0	0.00	30.50	1	254	0.39%
2021/12/08	2	30.58	0	0.00	31.40	2	252	0.79%
2021/12/07	7	30.32	0	0.00	30.35	7	245	2.86%
2021/12/03	2	31.05	0	0.00	31.40	2	241	0.83%
2021/11/24	1	30.95	0	0.00	30.95	1	218	0.46%
2021/11/22	1	31.05	0	0.00	31.00	1	216	0.46%
2021/11/17	3	31.67	0	0.00	31.25	3	200	1.49%
2021/11/12	0	0.00	1	31.30	31.50	-1	165	-0.60%
2021/11/01	0	0.00	2	30.55	30.55	-2	124	-1.60%
2021/10/29	2	30.25	0	0.00	30.25	2	120	1.66%
2021/08/30	0	0.00	1	28.50	28.50	-1	185	-0.54%
2021/08/03	0	0.00	1	28.70	28.70	-1	209	-0.48%
2021/07/27	1	28.50	0	0.00	28.30	1	218	0.46%
2021/07/19	0	0.00	1	29.10	29.10	-1	219	-0.45%
2021/07/16	1	28.55	0	0.00	28.60	1	219	0.46%
2021/07/09	1	29.05	0	0.00	29.20	1	219	0.46%
2021/07/07	0	0.00	1	29.80	30.35	-1	206	-0.49%
2021/07/06	0	0.00	2	29.10	29.20	-2	184	-1.09%
2021/07/02	1	28.45	0	0.00	28.25	1	182	0.55%
2021/07/01	0	0.00	1	28.50	28.45	-1	183	-0.55%
2021/06/30	1	28.25	0	0.00	28.00	1	183	0.55%
2021/06/23	1	29.25	1	29.50	29.50	0	182	0.00%
2021/06/22	2	29.65	2	29.90	29.85	0	180	0.00%
2021/06/21	3	30.35	2	31.25	30.35	1	175	0.57%
2021/06/18	4	29.14	2	29.75	29.75	2	146	1.37%
2021/05/21	0	0.00	1	27.65	27.65	-1	209	-0.48%
2021/05/12	0	0.00	15	29.00	28.90	-15	206	-7.27%
2021/05/10	0	0.00	1	29.65	29.70	-1	191	-0.52%
2021/05/06	0	0.00	1	29.50	29.50	-1	190	-0.52%
2021/05/05	0	0.00	2	29.28	29.45	-2	190	-1.05%
2021/05/04	1	28.80	3	29.02	29.05	-2	190	-1.05%
2021/04/29	3	29.30	6	29.53	29.30	-3	195	-1.54%
2021/04/28	0	0.00	2	29.50	29.60	-2	200	-1.00%
2021/04/27	0	0.00	1	29.60	29.60	-1	205	-0.49%
2021/04/22	0	0.00	1	29.15	29.35	-1	207	-0.48%
2021/04/15	3	29.18	0	0.00	29.15	3	207	1.45%
2021/04/08	2	29.28	2	29.35	29.60	0	217	0.00%
2021/04/07	5	29.49	4	29.70	29.70	1	216	0.46%
2021/04/06	8	29.53	0	0.00	29.45	8	216	3.69%
2021/04/01	1	29.25	2	29.60	29.55	-1	216	-0.46%
2021/03/29	2	29.15	0	0.00	29.15	2	212	0.94%
2021/03/26	0	29.10	0	0.00	29.20	0	212	0.00%
2021/02/03	0	0.00	1	29.20	29.20	-1	171	-0.58%
2021/02/02	1	29.00	0	0.00	29.20	1	190	0.53%
2020/12/15	1	29.35	1	30.00	30.00	0	400	0.00%
2020/11/25	0	0.00	1	30.15	30.15	-1	565	-0.18%
2020/11/23	1	29.75	0	0.00	29.65	1	579	0.17%
2020/11/12	1	29.10	0	0.00	29.25	1	609	0.16%
2020/11/10	2	31.95	1	31.95	30.05	1	596	0.17%
2020/11/09	2	30.10	0	0.00	30.00	2	580	0.34%
2020/09/17	0	0.00	1	32.35	31.15	-1	413	-0.24%
2020/09/11	0	0.00	1	30.50	30.50	-1	328	-0.30%
2020/09/09	0	0.00	1	30.05	29.95	-1	315	-0.32%
2020/09/04	1	29.80	0	0.00	29.75	1	317	0.31%
2020/08/28	0	0.00	5	30.35	30.10	-5	305	-1.64%
2020/08/26	5	30.15	0	0.00	30.00	5	327	1.53%
2020/07/17	0	0.00	8	29.01	28.80	-8	401	-1.99%
2020/07/16	3	29.15	0	0.00	29.10	3	400	0.75%
2020/07/15	5	28.85	0	0.00	29.50	5	401	1.25%
2020/07/10	1	29.00	0	0.00	28.60	1	397	0.25%
2020/07/07	0	0.00	11	28.60	28.45	-11	388	-2.83%
2020/07/06	11	28.40	0	0.00	28.55	11	386	2.85%
2020/07/03	0	0.00	7	28.55	28.45	-7	377	-1.85%
2020/07/02	0	0.00	7	28.80	28.50	-7	375	-1.86%
2020/07/01	7	28.64	0	0.00	28.60	7	369	1.89%
2020/06/10	0	0.00	4	29.10	29.20	-4	365	-1.09%
2020/06/05	4	29.10	0.1	29.25	29.35	4	345	1.14%
2020/05/28	0.1	27.60	0	0.00	27.70	0.1	281	0.02%
2020/05/25	1	27.75	1	28.35	28.00	0	223	0.00%
2020/05/21	0	0.00	1	26.85	26.90	-1	208	-0.48%
2020/05/19	0	0.00	3	26.30	26.40	-3	204	-1.46%
2020/05/18	0	0.00	1	26.40	26.20	-1	201	-0.50%
2020/05/11	1	26.95	0	0.00	26.65	1	201	0.50%
2020/05/08	0	0.00	2	26.78	26.60	-2	203	-0.98%
2020/05/07	0	0.00	7	26.58	26.75	-7	202	-3.46%
2020/05/06	0	0.00	2	26.38	26.35	-2	202	-0.99%
2020/05/05	0	0.00	4	26.48	26.35	-4	201	-1.99%
2020/04/30	1	26.75	23.1	26.46	27.05	-22.1	198	-11.12%
2020/04/17	0	0.00	5	25.80	25.50	-5	274	-1.82%
2020/04/16	0	0.00	3	25.48	25.20	-3	299	-1.00%
2020/04/15	0.1	25.20	0	0.00	25.35	0.1	310	0.02%
2020/03/27	5	25.30	0	0.00	25.10	5	358	1.39%
2020/03/24	0	0.00	5	23.50	23.50	-5	394	-1.27%
2020/03/19	2	21.75	0	0.00	22.20	2	420	0.48%
2020/03/13	3	23.50	0	0.00	23.60	3	459	0.65%
2020/03/12	2	24.30	0	0.00	24.00	2	466	0.43%
2020/03/10	1	24.40	5	25.25	25.30	-4	545	-0.73%
2020/03/09	8	24.88	5	25.00	25.00	3	561	0.53%
2020/03/06	1	25.10	0	0.00	25.00	1	582	0.17%
2020/03/05	1	25.10	0	0.00	25.20	1	599	0.17%
2020/03/04	1	25.05	5	25.40	25.20	-4	612	-0.65%
2020/03/03	2	25.20	0	0.00	25.15	2	630	0.32%
2020/02/27	3	24.90	0	0.00	24.80	3	676	0.44%
2020/02/25	2	25.10	0	0.00	25.00	2	732	0.27%
2020/02/24	3	25.37	0	0.00	25.40	3	767	0.39%
2020/02/20	1	25.60	0	0.00	25.60	1	807	0.12%
2020/02/18	3	25.30	0	0.00	25.55	3	833	0.36%
2020/02/11	2	25.30	0	0.00	25.30	2	910	0.22%
2020/02/03	1	25.00	0	0.00	25.45	1	965	0.10%
2020/01/30	4	25.15	0	0.00	25.45	4	987	0.40%
2020/01/16	2	27.15	0	0.00	27.30	2	988	0.20%
2020/01/15	2	27.65	0	0.00	27.40	2	985	0.20%
2020/01/14	2	28.10	0	0.00	27.90	2	980	0.20%
2020/01/13	13	28.34	0	0.00	28.30	13	974	1.33%
2020/01/10	0	0.00	6	31.20	31.40	-6	925	-0.65%
2019/12/30	3	28.73	2	29.20	30.00	1	865	0.12%
2019/12/23	3	29.50	0	0.00	29.35	3	838	0.36%
2019/12/20	0	0.00	1	30.40	30.30	-1	818	-0.12%
2019/12/18	0	0.00	5	30.25	30.25	-5	797	-0.63%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/16	0	0.00	1	31.75	32.00	-1	781	-0.13%
2019/12/13	0	0.00	4	32.25	32.20	-4	770	-0.52%
2019/12/11	1	31.50	0	0.00	32.10	1	733	0.14%
2019/12/09	0	0.00	17	30.95	31.20	-17	714	-2.38%
2019/12/06	2	30.15	4	30.13	30.20	-2	703	-0.28%
2019/12/05	10	31.65	25	31.27	30.25	-15	681	-2.20%
2019/12/04	0	0.00	4	30.76	31.35	-4	622	-0.64%
2019/12/03	1	30.10	32.8	30.20	30.60	-31.8	602	-5.28%
2019/12/02	5	29.45	1	29.70	29.35	4	576	0.69%
2019/11/29	0	0.00	2	29.55	29.20	-2	559	-0.36%
2019/11/28	0	0.00	39	29.04	29.45	-39	546	-7.14%
2019/11/26	2	29.13	12	28.88	28.95	-10	507	-1.97%
2019/11/25	0	0.00	7	28.00	28.35	-7	478	-1.46%
2019/11/22	0	0.00	6	27.54	27.55	-6	453	-1.32%
2019/11/21	0	0.00	2	27.35	27.30	-2	423	-0.47%
2019/11/20	0	0.00	1	27.20	27.15	-1	389	-0.26%
2019/11/19	0	0.00	3	26.90	27.10	-3	354	-0.85%
2019/11/18	0	0.00	5	26.80	26.85	-5	346	-1.44%
2019/11/13	5	26.50	7	26.20	26.25	-2	309	-0.65%
2019/11/12	0	0.00	3	25.70	25.80	-3	287	-1.04%
2019/11/11	0	0.00	4	25.48	25.40	-4	274	-1.46%
2019/11/08	0	0.00	2	25.10	25.15	-2	261	-0.77%
2019/11/06	0	0.00	2	24.90	24.80	-2	244	-0.82%
2019/11/05	0	0.00	4	24.35	24.80	-4	242	-1.65%
2019/11/04	0	0.00	4	24.03	23.95	-4	229	-1.74%
2019/10/31	0	0.00	1	23.90	23.95	-1	227	-0.44%
2019/10/30	0	0.00	11	23.52	23.75	-11	213	-5.14%
2019/10/07	1	21.60	0	0.00	21.60	1	312	0.32%
2019/09/27	2	21.75	0	0.00	21.60	2	314	0.64%
2019/09/25	1	21.90	0	0.00	21.90	1	314	0.32%
2019/09/23	1	22.00	0	0.00	22.00	1	315	0.32%
2019/09/18	0	0.00	5	22.05	22.15	-5	313	-1.59%
2019/09/17	5	22.00	0	0.00	22.05	5	310	1.61%
2019/09/16	1	21.70	0	0.00	21.85	1	308	0.32%
2019/09/10	1	21.50	0	0.00	21.55	1	306	0.33%
2019/09/09	1	21.45	0	0.00	21.55	1	308	0.32%
2019/09/06	1	21.55	0	0.00	21.55	1	308	0.32%
2019/08/12	2	20.95	0	0.00	21.10	2	324	0.62%
2019/08/08	1	21.05	0	0.00	21.05	1	325	0.31%
2019/08/06	4	21.38	0	0.00	21.45	4	320	1.25%
2019/08/05	1	21.50	0	0.00	21.50	1	324	0.31%
2019/08/02	3	21.67	0	0.00	21.60	3	328	0.91%
2019/08/01	3	21.75	0	0.00	21.80	3	325	0.92%
2019/07/31	1	22.20	0	0.00	22.20	1	314	0.32%
2019/07/30	1	22.30	0	0.00	22.25	1	313	0.32%
2019/07/25	1	22.20	0	0.00	22.25	1	311	0.32%
2019/07/23	2	22.35	3	22.35	22.30	-1	308	-0.32%
2019/07/22	1	22.40	0	0.00	22.45	1	303	0.33%
2019/07/19	1	22.40	0	0.00	22.40	1	302	0.33%
2019/07/18	4	22.50	2	22.50	22.40	2	300	0.67%
2019/07/16	1	22.85	0	0.00	22.85	1	292	0.34%
2019/07/15	3	24.53	5	24.47	23.80	-2	264	-0.75%
2019/07/12	0	0.00	1	22.70	22.70	-1	178	-0.56%
2019/07/08	0	0.00	5	22.20	22.20	-5	172	-2.90%
2019/07/01	1	22.10	0	0.00	22.10	1	184	0.54%
2019/06/11	3	22.00	0	0.00	22.00	3	229	1.31%
2019/06/10	1	22.10	0	0.00	22.10	1	235	0.42%
2019/06/06	2	22.15	0	0.00	22.10	2	239	0.84%
2019/06/05	3	22.05	0	0.00	22.05	3	249	1.20%
2019/05/30	0	0.00	1	21.85	21.90	-1	259	-0.38%
2019/05/29	1	21.65	0	0.00	21.85	1	265	0.38%
2019/05/14	3	21.37	0	0.00	21.60	3	312	0.96%
2019/05/10	3	21.70	0	0.00	21.60	3	319	0.94%
2019/05/08	0	0.00	1	21.85	21.85	-1	330	-0.30%
2019/05/07	1	21.90	0	0.00	21.90	1	342	0.29%
2019/05/06	1	21.90	0	0.00	21.90	1	346	0.29%
2019/05/02	1	21.90	0	0.00	22.00	1	353	0.28%
2019/04/30	1	21.90	0	0.00	21.90	1	359	0.28%
2019/04/29	1	21.90	0	0.00	21.90	1	362	0.28%
2019/04/22	5	22.00	0	0.00	21.90	5	385	1.30%
2019/04/18	1	21.90	0	0.00	21.90	1	397	0.25%
2019/04/12	0	0.00	1	22.05	22.00	-1	426	-0.23%
2019/04/11	0	0.00	1	22.00	22.00	-1	432	-0.23%
2019/04/08	0	0.00	3	22.03	22.05	-3	462	-0.65%
2019/03/28	5	22.34	2	22.30	22.20	3	595	0.50%
2019/03/22	0	22.70	0	0.00	22.05	0	682	0.00%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/13	0	21.95	0	0.00	21.95	0	905	0.00%
2019/03/11	1	22.00	0	0.00	21.95	1	1,021	0.10%
2019/03/08	1	22.05	0	0.00	22.10	1	1,042	0.10%
2019/03/07	0	0.00	10	22.20	22.05	-10	1,070	-0.93%
2019/03/06	1	22.10	0	0.00	22.10	1	1,087	0.09%
2019/03/05	1	22.10	0	0.00	22.10	1	1,110	0.09%
2019/03/04	1	22.10	0	0.00	22.10	1	1,147	0.09%
2019/02/25	1	22.10	0	0.00	22.15	1	1,159	0.09%
2019/02/19	1	22.00	0	0.00	22.05	1	1,133	0.09%
2019/02/18	1	22.10	0	0.00	22.10	1	1,127	0.09%
2019/02/13	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/02/12	1	22.10	0	0.00	22.15	1	1,102	0.09%
2019/01/29	10	22.05	2	22.10	22.05	8	1,072	0.75%
2019/01/25	0	0.00	1	22.15	22.15	-1	1,054	-0.09%
2019/01/23	1	22.00	0	0.00	21.95	1	1,045	0.10%
2019/01/22	1	22.00	0	0.00	22.00	1	1,039	0.10%
2019/01/17	2	21.95	0	0.00	22.10	2	1,021	0.20%
2019/01/16	1	22.00	0	0.00	22.05	1	1,011	0.10%
2019/01/15	1	22.05	0	0.00	22.05	1	1,005	0.10%
2019/01/10	0	0.00	2	22.40	22.20	-2	986	-0.20%
2019/01/09	2	22.05	0	0.00	22.35	2	979	0.20%
2019/01/04	5	22.28	0	0.00	22.40	5	949	0.53%
2019/01/03	2	22.75	0	0.00	22.70	2	940	0.21%
2019/01/02	0	0.00	2	23.38	23.10	-2	930	-0.21%
2018/12/28	0	0.00	1	23.20	23.00	-1	923	-0.11%
2018/12/26	3	22.80	0	0.00	22.95	3	891	0.34%
2018/12/24	0	0.00	1	25.30	24.65	-1	828	-0.12%
2018/12/20	1	25.20	1	25.05	24.45	0	743	0.00%
2018/12/19	0	0.00	1	24.10	24.05	-1	691	-0.14%
2018/12/10	1	27.25	2	26.93	26.50	-1	524	-0.19%
2018/12/07	1	27.00	0	0.00	26.55	1	473	0.21%
2018/12/06	25	26.39	0	0.00	25.65	25	432	5.78%
2018/12/05	0	0.00	27	27.36	27.35	-27	384	-7.02%
2018/12/04	4	26.56	5	26.61	26.70	-1	321	-0.31%
2018/12/03	0	0.00	2	26.30	25.60	-2	255	-0.78%
2018/11/30	1	25.20	4	25.46	25.00	-3	221	-1.36%
2018/11/29	0	0.00	2	25.30	24.40	-2	187	-1.07%
2018/11/28	0	0.00	2	25.38	24.85	-2	165	-1.20%
2018/11/27	0	0.00	12	24.23	25.10	-12	134	-8.95%
2018/11/26	13	24.92	16	24.73	23.75	-3	94	-3.18%
2018/11/19	9	22.70	2	22.68	22.60	7	64	10.86%
2018/11/15	1	22.60	0	0.00	22.65	1	64	1.56%
2018/11/12	0	0.00	3	22.62	22.50	-3	63	-4.72%
2018/11/05	0	0.00	1	22.40	22.45	-1	64	-1.55%
2018/10/01	0	0.00	6	22.35	22.35	-6	69	-8.66%
2018/08/09	9	22.17	0	0.00	22.35	9	91	9.86%
2018/08/08	8	22.27	18	22.35	22.25	-10	95	-10.43%
2018/08/07	9	22.58	0	0.00	22.65	9	94	9.48%
2018/08/06	10	22.55	0	0.00	22.60	10	95	10.50%
2018/08/03	1	22.40	0	0.00	22.60	1	95	1.05%
2018/08/01	1	22.40	0	0.00	22.50	1	95	1.05%
2018/07/31	1	22.40	0	0.00	22.40	1	96	1.03%
2018/07/30	1	22.40	0	0.00	22.40	1	97	1.03%
2018/07/25	1	22.40	0	0.00	22.55	1	100	0.99%
2018/07/24	1	22.40	0	0.00	22.50	1	100	0.99%
2018/07/23	1	22.40	0	0.00	22.40	1	101	0.99%
2018/07/20	1	22.40	0	0.00	22.50	1	101	0.98%
2018/07/19	3	22.45	0	0.00	22.40	3	101	2.96%
2018/07/18	2	22.48	0	0.00	22.50	2	100	1.98%
2018/07/17	1	22.40	0	0.00	22.55	1	100	1.00%
2018/07/12	2	22.35	0	0.00	22.45	2	100	1.99%
2018/07/11	1	22.40	0	0.00	22.55	1	100	1.00%
2018/07/09	2	22.25	0	0.00	22.65	2	98	2.02%
2018/07/06	2	22.25	0	0.00	22.50	2	97	2.06%
2018/07/05	1	22.30	0	0.00	22.35	1	95	1.05%
2018/07/03	2	22.45	0	0.00	22.45	2	93	2.13%
2018/06/27	1	22.40	0	0.00	22.40	1	92	1.08%
2018/06/26	2	22.45	0	0.00	22.50	2	92	2.15%
2018/06/25	1	22.50	0	0.00	22.60	1	92	1.08%
2018/06/07	1	22.60	0	0.00	22.65	1	101	0.99%
2018/05/21	2	22.80	0	0.00	22.80	2	98	2.04%
2018/05/10	70	22.85	70	22.85	22.90	0	90	0.00%
2018/04/16	0	0.00	1	23.00	22.95	-1	85	-1.18%
2018/03/22	1	22.95	0	0.00	23.05	1	91	1.09%
2018/02/06	0	0.00	2	22.60	22.80	-2	232	-0.86%
2018/01/22	0	0.00	1	23.15	23.25	-1	248	-0.40%
2018/01/08	0	0.00	10	23.30	23.20	-10	261	-3.83%
2018/01/03	1	23.15	0	0.00	23.20	1	260	0.38%