富邦金 (2881)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
85.3
漲跌
▼2.9
漲幅
-3.29%
成交量
30,486張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	43.1	86.22	79.4	86.59	85.30	-36.2	13,857	-0.26%
2025/03/28	23.8	88.47	6.4	88.85	88.20	17.4	13,467	0.13%
2025/03/27	5.7	89.30	6	89.62	89.90	-0.3	13,368	0.00%
2025/03/26	0.2	89.87	1.6	89.79	89.90	-1.4	13,571	-0.01%
2025/03/25	6	89.52	2	89.80	89.70	4	13,912	0.03%
2025/03/24	3.9	89.23	3	89.30	89.00	0.9	14,000	0.01%
2025/03/21	8.2	89.49	0	0.00	89.00	8.2	14,215	0.06%
2025/03/20	6	89.95	31.5	89.87	89.90	-25.5	14,287	-0.18%
2025/03/19	15.2	89.68	1	90.20	89.00	14.2	14,315	0.10%
2025/03/18	13.2	90.20	7.4	90.34	90.40	5.8	14,721	0.04%
2025/03/17	4.1	89.92	5.2	89.89	90.00	-1.1	14,574	-0.01%
2025/03/14	32.1	88.42	4.5	89.10	88.20	27.6	14,425	0.19%
2025/03/13	8.3	89.55	0	89.60	89.00	8.3	14,197	0.06%
2025/03/12	25.1	89.67	0.2	90.00	89.50	24.9	14,262	0.17%
2025/03/11	39.9	89.30	4	89.75	89.70	35.9	14,205	0.25%
2025/03/10	9	90.99	1	91.00	90.70	8	13,790	0.06%
2025/03/07	11.3	91.33	0	0.00	90.90	11.3	13,847	0.08%
2025/03/06	1	92.10	8	92.33	92.50	-7	13,803	-0.05%
2025/03/05	1.1	91.90	0	91.80	91.80	1.1	14,029	0.01%
2025/03/04	11.4	91.35	2.1	91.40	91.20	9.3	14,033	0.07%
2025/03/03	5.5	92.01	4	92.55	92.80	1.4	14,024	0.01%
2025/02/27	0	92.60	2	92.80	92.30	-2	14,051	-0.01%
2025/02/26	0	0.00	7.1	92.74	92.80	-7.1	14,185	-0.05%
2025/02/25	0	91.70	1	91.90	91.70	-1	14,361	-0.01%
2025/02/24	19.3	91.77	0.9	92.00	91.60	18.4	14,774	0.12%
2025/02/21	6.2	92.06	2	92.45	92.60	4.2	14,981	0.03%
2025/02/20	9.3	92.24	0	92.60	92.00	9.3	15,359	0.06%
2025/02/19	95.1	93.06	0.2	93.00	92.40	94.9	15,660	0.61%
2025/02/18	0	0.00	1.2	94.00	94.30	-1.2	15,602	-0.01%
2025/02/17	0	0.00	5.1	94.12	94.00	-5.1	15,759	-0.03%
2025/02/14	5.2	93.10	1	93.50	93.10	4.2	15,977	0.03%
2025/02/13	1.1	92.72	1.1	93.40	93.40	0	16,189	0.00%
2025/02/12	10	93.60	6	93.68	93.40	4	16,202	0.02%
2025/02/11	3.1	93.74	11.8	93.91	93.80	-8.7	16,252	-0.05%
2025/02/10	2.1	92.94	22.2	93.12	93.40	-20.1	16,265	-0.12%
2025/02/07	6.1	92.20	1	92.40	92.30	5.1	16,109	0.03%
2025/02/06	0	91.71	50	92.57	93.00	-49.9	16,133	-0.31%
2025/02/05	5	91.80	4.1	91.65	91.80	1	16,160	0.01%
2025/02/04	9.1	91.11	1.1	91.96	90.30	8.1	16,431	0.05%
2025/02/03	3.8	91.05	10.2	91.09	91.40	-6.4	16,399	-0.04%
2025/01/22	0.3	92.50	17.6	92.67	92.80	-17.3	16,322	-0.11%
2025/01/20	6	90.53	2	91.30	90.50	4	15,969	0.03%
2025/01/17	2.5	90.94	0	0.00	91.00	2.5	16,044	0.02%
2025/01/16	0.1	91.40	10.3	91.61	91.60	-10.3	16,108	-0.06%
2025/01/15	4.7	90.68	29.2	91.22	90.40	-24.5	16,376	-0.15%
2025/01/14	1.3	90.83	106	90.60	90.80	-104.8	16,702	-0.63%	大賣/鉅額交易
2025/01/13	10.7	89.69	5.9	89.98	89.80	4.7	17,110	0.03%
2025/01/10	34.2	89.92	57.2	90.02	89.90	-23	16,960	-0.14%
2025/01/09	3	91.30	8.1	91.85	91.10	-5	16,903	-0.03%
2025/01/08	1.1	91.42	1.1	91.33	91.10	0	16,979	0.00%
2025/01/07	7	91.81	2.6	91.79	91.90	4.4	16,986	0.03%
2025/01/06	0.9	91.70	0.1	91.70	91.90	0.9	16,953	0.01%
2025/01/03	0	0.00	9.4	91.12	91.10	-9.4	17,011	-0.06%
2025/01/02	15.1	90.13	48	90.11	90.70	-32.9	17,185	-0.19%
2024/12/31	7.1	90.33	0.1	90.40	90.30	7.1	17,240	0.04%
2024/12/30	1.5	91.31	0	0.00	91.30	1.5	17,236	0.01%
2024/12/27	10	91.62	0	0.00	91.80	10	17,399	0.06%
2024/12/26	6.1	91.22	0.5	91.50	91.30	5.6	17,716	0.03%
2024/12/25	20.3	91.63	0.1	91.90	91.50	20.2	18,011	0.11%
2024/12/24	3.1	91.99	3	92.00	91.80	0.1	18,182	0.00%
2024/12/23	4.2	91.41	2.1	91.54	91.40	2.1	18,513	0.01%
2024/12/20	9.4	90.18	1.4	90.80	90.40	8	18,676	0.04%
2024/12/19	20.4	90.40	0.4	90.70	90.90	19.9	18,748	0.11%
2024/12/18	8.3	92.19	0	0.00	91.90	8.3	18,930	0.04%
2024/12/17	58.3	93.31	0.1	93.10	92.50	58.2	19,124	0.30%
2024/12/16	7.1	94.50	24	94.52	93.70	-17	19,114	-0.09%
2024/12/13	2.3	93.47	16.9	93.73	93.60	-14.6	18,960	-0.08%
2024/12/12	7.3	93.48	110.5	93.13	93.90	-103.3	18,959	-0.54%	大賣/鉅額交易
2024/12/11	3.2	91.96	1	92.00	91.60	2.2	18,560	0.01%
2024/12/10	0.2	91.50	3	91.97	92.00	-2.8	18,666	-0.02%
2024/12/09	6	91.73	6	91.90	91.50	0	18,901	0.00%
2024/12/06	1	91.66	35.3	91.77	92.00	-34.3	19,361	-0.18%
2024/12/05	1	91.10	13.4	91.14	91.30	-12.4	19,308	-0.06%
2024/12/04	2	90.60	2	91.15	90.60	0	19,479	0.00%
2024/12/03	0.1	90.30	11.2	90.57	90.90	-11.1	19,903	-0.06%
2024/12/02	6.3	89.98	26.5	89.74	89.60	-20.3	19,848	-0.10%
2024/11/29	35.8	88.13	26	88.09	88.00	9.8	20,072	0.05%
2024/11/28	8.3	88.93	3.5	89.14	88.90	4.8	20,202	0.02%
2024/11/27	33.5	89.30	9.3	89.32	88.80	24.1	20,230	0.12%
2024/11/26	0	0.00	20.3	90.32	90.10	-20.3	20,064	-0.10%
2024/11/25	3.7	90.40	16	90.73	90.50	-12.3	20,113	-0.06%
2024/11/22	13.5	89.37	5	90.50	89.30	8.5	20,004	0.04%
2024/11/21	23.3	89.41	0	0.00	89.30	23.3	19,779	0.12%
2024/11/20	8.3	90.48	3	91.13	90.50	5.3	19,500	0.03%
2024/11/19	7.2	89.67	55	91.34	91.40	-47.9	19,195	-0.25%
2024/11/18	22.4	89.83	1	91.30	89.80	21.4	19,010	0.11%
2024/11/15	6.3	91.46	19.4	92.01	91.00	-13	18,924	-0.07%
2024/11/14	59.4	90.30	42.9	90.30	90.30	16.5	19,385	0.09%
2024/11/13	20	90.86	4	91.11	91.00	16	19,364	0.08%
2024/11/12	2.3	92.17	41	92.27	91.70	-38.7	19,422	-0.20%
2024/11/11	7.1	91.80	0	0.00	91.70	7.1	19,260	0.04%
2024/11/08	1	92.70	113.8	92.63	92.90	-112.8	19,387	-0.58%	大賣/鉅額交易
2024/11/07	7.1	91.87	6	92.30	92.20	1	19,670	0.01%
2024/11/06	8.1	91.54	9.4	91.89	91.40	-1.3	19,744	-0.01%
2024/11/05	5.1	91.76	9	92.24	92.30	-4	19,929	-0.02%
2024/11/04	2.2	92.07	18.1	91.78	92.30	-15.9	20,306	-0.08%
2024/11/01	16.1	88.86	6.4	89.28	90.40	9.7	20,761	0.05%
2024/10/30	29.1	91.10	2.3	91.29	90.80	26.8	20,654	0.13%
2024/10/29	21.4	90.75	7	91.33	91.60	14.4	20,802	0.07%
2024/10/28	0.6	92.00	5.4	92.00	91.90	-4.8	20,934	-0.02%
2024/10/25	8.4	92.04	2.1	91.91	92.20	6.3	20,996	0.03%
2024/10/24	9.4	91.54	4.4	91.84	91.30	5	21,308	0.02%
2024/10/23	4	92.25	1.6	92.58	92.10	2.4	21,408	0.01%
2024/10/22	14.5	92.52	53.1	92.76	93.30	-38.7	21,571	-0.18%
2024/10/21	25.9	91.30	8.3	92.23	90.90	17.6	21,814	0.08%
2024/10/18	6	92.88	63.4	93.12	93.20	-57.4	22,227	-0.26%
2024/10/17	10.3	90.95	10	91.16	91.60	0.3	22,362	0.00%
2024/10/16	44.1	90.61	11	91.00	90.30	33.1	22,691	0.15%
2024/10/15	3.3	91.31	16.7	91.41	91.90	-13.4	22,761	-0.06%
2024/10/14	2.6	90.43	8.1	90.40	90.50	-5.5	22,995	-0.02%
2024/10/11	0.6	90.83	0.9	90.70	90.70	-0.3	23,459	0.00%
2024/10/09	1	90.90	1.9	91.35	90.60	-0.9	24,140	0.00%
2024/10/08	5.6	90.04	8.1	91.14	91.40	-2.6	24,555	-0.01%
2024/10/07	6.3	91.12	8.9	91.25	91.10	-2.5	24,614	-0.01%
2024/10/04	4.8	89.73	0	0.00	90.10	4.8	24,759	0.02%
2024/10/01	8.2	90.08	7	90.10	90.70	1.2	24,857	0.00%
2024/09/30	9.3	90.67	3.3	91.25	90.40	6	24,899	0.02%
2024/09/27	21.9	91.54	12.9	91.64	91.30	9	25,011	0.04%
2024/09/26	0.8	93.60	22.7	93.14	93.00	-21.9	25,013	-0.09%
2024/09/25	10.3	92.98	18.9	92.71	93.30	-8.6	25,065	-0.03%
2024/09/24	12.1	91.95	41.4	92.18	92.60	-29.3	25,081	-0.12%
2024/09/23	9.4	91.00	11.6	90.82	91.90	-2.1	24,959	-0.01%
2024/09/20	12.7	90.14	13.1	90.06	90.80	-0.5	24,779	0.00%
2024/09/19	17.8	88.97	22.2	88.94	89.30	-4.4	24,364	-0.02%
2024/09/18	14.3	87.44	8.2	87.45	87.10	6	24,275	0.02%
2024/09/16	105.6	86.50	10	86.35	86.80	95.6	24,356	0.39%	大買/
2024/09/13	0.7	86.17	13.1	86.73	86.70	-12.4	24,457	-0.05%
2024/09/12	5.1	86.38	12.1	86.12	85.80	-7	24,581	-0.03%
2024/09/11	32	85.58	1.4	85.76	85.50	30.7	24,518	0.13%
2024/09/10	3.2	86.65	3.1	87.45	86.40	0.1	24,405	0.00%
2024/09/09	47	86.07	4.4	85.80	86.00	42.6	24,202	0.18%
2024/09/06	0.4	91.65	2.1	92.66	92.50	-1.7	23,818	-0.01%
2024/09/05	10.9	91.49	6.1	92.59	92.30	4.8	23,891	0.02%
2024/09/04	16.7	90.44	10	91.06	90.50	6.7	23,916	0.03%
2024/09/03	1.3	93.86	15	93.80	93.70	-13.8	23,666	-0.06%
2024/09/02	17.1	94.22	31.2	94.20	94.00	-14.1	23,793	-0.06%
2024/08/30	1.1	92.00	7.5	92.22	91.90	-6.4	23,527	-0.03%
2024/08/29	1.4	91.24	0.1	91.30	91.30	1.3	23,260	0.01%
2024/08/28	5.4	91.93	9	92.09	92.00	-3.6	23,201	-0.02%
2024/08/27	5.6	92.15	21.9	92.00	92.20	-16.3	23,547	-0.07%
2024/08/26	7.5	91.61	38.4	91.74	91.90	-30.9	23,570	-0.13%
2024/08/23	0.1	88.69	23.3	88.56	89.00	-23.2	23,443	-0.10%
2024/08/22	17.6	87.76	5	88.30	88.10	12.6	23,449	0.05%
2024/08/21	6.5	88.89	1	89.20	89.20	5.5	23,410	0.02%
2024/08/20	40.2	88.77	13.3	88.87	88.80	27	23,578	0.11%
2024/08/19	19.7	90.66	7	90.96	90.00	12.7	23,460	0.05%
2024/08/16	6	91.94	46.5	91.73	92.40	-40.5	23,206	-0.17%
2024/08/15	0.2	89.29	5.9	89.70	89.00	-5.6	22,631	-0.02%
2024/08/14	2.3	89.11	33	89.30	89.30	-30.7	22,604	-0.14%
2024/08/13	4.1	87.35	3.6	87.23	87.50	0.5	22,552	0.00%
2024/08/12	20	87.35	4	87.10	86.80	16	23,115	0.07%
2024/08/09	10.5	86.29	21	85.40	86.00	-10.6	23,645	-0.04%
2024/08/08	2.5	83.35	17	83.03	83.10	-14.6	23,424	-0.06%
2024/08/07	8.7	82.04	3.9	82.61	82.60	4.8	23,402	0.02%
2024/08/06	10.8	78.67	21.6	80.75	80.70	-10.8	23,694	-0.05%
2024/08/05	29.2	80.93	31.6	80.75	79.00	-2.5	23,480	-0.01%
2024/08/02	4.1	85.60	7	86.86	86.90	-2.9	22,894	-0.01%
2024/08/01	4	88.15	10.3	88.40	88.20	-6.2	22,777	-0.03%
2024/07/31	9.2	88.58	37.9	88.04	88.20	-28.7	22,727	-0.13%
2024/07/30	6.7	86.03	4	86.18	86.50	2.7	22,520	0.01%
2024/07/29	4	86.80	11.1	87.02	87.20	-7.1	22,530	-0.03%
2024/07/26	7.4	82.99	10	84.13	84.90	-2.6	22,333	-0.01%
2024/07/23	9.3	84.85	15.7	85.01	85.50	-6.4	22,420	-0.03%
2024/07/22	28.4	83.60	92.2	83.38	82.60	-63.9	22,386	-0.29%
2024/07/19	44.5	85.77	34.2	86.02	86.10	10.3	21,848	0.05%
2024/07/18	52.3	89.34	16.7	89.71	89.90	35.6	21,122	0.17%
2024/07/17	21.3	91.50	11.7	92.02	91.00	9.6	20,524	0.05%
2024/07/16	12.1	91.08	17.1	91.40	91.70	-5	20,248	-0.02%
2024/07/15	12.9	90.58	13	90.59	90.90	-0.1	20,299	0.00%
2024/07/12	42.5	92.10	38.2	92.99	91.90	4.3	20,058	0.02%
2024/07/11	10.7	92.15	81	91.98	92.40	-70.3	19,740	-0.36%
2024/07/10	14.1	88.87	52.8	88.92	89.10	-38.7	19,336	-0.20%
2024/07/09	0.1	85.90	1.6	85.91	86.00	-1.5	18,931	-0.01%
2024/07/08	1	85.90	14.2	85.67	86.00	-13.2	18,906	-0.07%
2024/07/05	5	84.62	23	84.66	84.90	-18	18,872	-0.10%
2024/07/04	7.3	83.53	7.7	83.58	83.70	-0.4	18,683	0.00%
2024/07/03	2	83.10	30.8	82.87	83.30	-28.8	18,577	-0.16%
2024/07/02	3.9	80.77	35.9	81.00	81.00	-32	18,231	-0.18%
2024/07/01	0	80.20	27.5	80.30	80.40	-27.5	18,105	-0.15%
2024/06/28	0.2	79.10	19.3	79.04	79.30	-19.1	17,915	-0.11%
2024/06/27	8	77.86	3	78.00	78.40	5	17,595	0.03%
2024/06/26	19.4	77.93	12.6	77.85	77.80	6.8	17,536	0.04%
2024/06/25	1	77.80	20.9	78.00	78.50	-19.9	17,452	-0.11%
2024/06/24	14	77.59	11.1	78.10	78.10	2.9	17,366	0.02%
2024/06/21	0.3	77.96	28.2	78.12	78.30	-28	17,199	-0.16%
2024/06/20	13.1	77.43	0.9	77.70	78.00	12.2	17,088	0.07%
2024/06/19	17.6	76.85	35.6	77.49	77.80	-18.1	17,157	-0.11%
2024/06/18	1.1	76.48	20.2	76.97	77.00	-19.1	17,177	-0.11%
2024/06/17	16.2	76.11	0.8	76.20	76.00	15.4	17,240	0.09%
2024/06/14	14.3	76.28	10.7	76.74	76.90	3.6	17,282	0.02%
2024/06/13	4.4	76.32	15	76.46	76.20	-10.6	17,306	-0.06%
2024/06/12	20	76.49	11	76.06	76.00	9	17,691	0.05%
2024/06/11	7.2	77.31	26.9	77.42	77.30	-19.7	17,840	-0.11%
2024/06/07	8	75.30	11.9	75.73	76.00	-3.9	17,717	-0.02%
2024/06/06	0.3	74.90	19.8	75.00	75.20	-19.5	17,624	-0.11%
2024/06/05	1	74.00	6.6	73.93	74.00	-5.6	17,547	-0.03%
2024/06/04	1.3	72.92	0	0.00	73.60	1.3	17,719	0.01%
2024/06/03	0.4	73.50	4.7	73.44	73.80	-4.3	17,811	-0.02%
2024/05/31	3	72.84	17.1	73.24	73.40	-14.1	17,793	-0.08%
2024/05/30	14	72.02	0	0.00	71.90	14	17,416	0.08%
2024/05/29	8.6	72.67	3.4	72.64	72.40	5.2	17,207	0.03%
2024/05/28	5.6	73.35	2.4	73.61	73.80	3.2	17,000	0.02%
2024/05/27	17.1	73.32	11.4	73.44	73.50	5.7	17,189	0.03%
2024/05/24	5	73.15	7.2	73.29	73.30	-2.2	17,134	-0.01%
2024/05/23	4.2	72.43	3.2	72.44	72.50	1	16,972	0.01%
2024/05/22	4.6	73.09	22	73.22	73.50	-17.4	16,921	-0.10%
2024/05/21	7.6	72.62	3.3	72.63	72.90	4.3	16,866	0.03%
2024/05/20	7.9	73.72	89.6	73.58	73.80	-81.7	16,774	-0.49%
2024/05/17	30	74.66	26.6	74.70	74.60	3.5	16,753	0.02%
2024/05/16	18	74.82	68.9	75.22	73.90	-50.9	16,559	-0.31%
2024/05/15	4.4	72.90	40.4	73.66	73.80	-36	16,076	-0.22%
2024/05/14	6.1	71.28	0.1	71.20	71.20	6	15,585	0.04%
2024/05/13	62.1	71.97	6.1	71.28	71.50	56.1	15,535	0.36%
2024/05/10	3.4	70.38	117.5	70.97	71.80	-114.1	15,359	-0.74%	大賣/鉅額交易
2024/05/09	1	69.80	28.6	70.32	69.90	-27.6	14,925	-0.18%
2024/05/08	3.2	69.80	2.5	69.79	69.90	0.6	14,769	0.00%
2024/05/07	4.4	69.96	4	69.98	69.90	0.4	14,815	0.00%
2024/05/06	4	69.96	36.1	69.91	70.00	-32.1	14,722	-0.22%
2024/05/03	7.9	69.32	3	69.20	69.00	4.9	14,643	0.03%
2024/05/02	4.3	69.53	8	69.30	69.00	-3.7	14,623	-0.03%
2024/04/30	2	69.59	34	69.54	69.10	-32	14,584	-0.22%
2024/04/29	4.2	68.94	82.2	69.20	69.40	-78	14,502	-0.54%
2024/04/26	4.7	67.55	8.2	68.15	67.60	-3.5	14,280	-0.02%
2024/04/25	20.1	66.50	3.1	66.40	66.40	17	14,183	0.12%
2024/04/24	23.1	66.96	6.2	67.06	66.80	17	14,297	0.12%
2024/04/23	1.5	66.45	3	66.50	66.30	-1.5	14,674	-0.01%
2024/04/22	3	65.73	24.1	66.09	66.20	-21	14,818	-0.14%
2024/04/19	30.7	64.99	8.1	65.29	65.00	22.6	14,682	0.15%
2024/04/18	21.5	66.33	3	65.60	66.30	18.5	14,312	0.13%
2024/04/17	11.9	66.06	1	66.40	66.00	10.9	14,158	0.08%
2024/04/16	49	66.12	6.8	65.72	65.70	42.2	14,009	0.30%
2024/04/15	8.1	67.48	30.1	67.49	67.40	-22	13,715	-0.16%
2024/04/12	35.4	67.86	1.2	68.01	67.80	34.2	13,827	0.25%
2024/04/11	62.3	68.29	0.1	68.50	68.40	62.2	13,737	0.45%
2024/04/10	5	69.44	8.2	69.71	69.20	-3.1	13,540	-0.02%
2024/04/09	4.5	69.66	11	69.93	70.00	-6.5	13,590	-0.05%
2024/04/08	6.7	68.36	100	68.61	68.70	-93.3	13,482	-0.69%
2024/04/03	22.1	68.76	3	69.00	68.60	19.1	13,479	0.14%
2024/04/02	13.1	69.23	10.6	69.40	69.50	2.5	13,362	0.02%