國泰金 (2882)-臺銀-民權券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	66.90	7.1	67.01	66.80	-2.1	21,551	-0.01%
2025/01/20	6.3	65.22	1	65.70	65.10	5.3	21,501	0.02%
2025/01/17	1	65.50	4.2	65.81	65.50	-3.2	21,613	-0.01%
2025/01/16	0.1	65.30	1	65.80	65.50	-0.9	21,690	0.00%
2025/01/15	1	65.30	0.4	64.90	64.70	0.6	21,899	0.00%
2025/01/14	0.2	65.13	2.2	65.25	65.50	-2	22,208	-0.01%
2025/01/13	5.5	64.37	8	64.38	64.20	-2.5	22,550	-0.01%
2025/01/10	85.7	65.98	13.8	65.10	65.10	71.9	22,166	0.32%
2025/01/09	1.2	68.52	0	0.00	68.30	1.2	21,211	0.01%
2025/01/08	0	0.00	8.9	68.96	68.80	-8.9	21,504	-0.04%
2025/01/07	3	68.40	88.7	69.06	69.10	-85.7	21,274	-0.40%
2025/01/06	2.9	68.55	22.1	68.84	68.80	-19.2	21,242	-0.09%
2025/01/03	19.1	67.61	13.3	67.70	67.80	5.8	21,072	0.03%
2025/01/02	27.4	67.79	1	68.20	68.00	26.4	21,184	0.12%
2024/12/31	165.1	68.52	0	0.00	68.30	165.1	21,263	0.78%	大買/鉅額交易
2024/12/30	1.2	69.48	30	69.51	69.20	-28.8	21,439	-0.13%
2024/12/27	1	68.80	6.2	69.09	69.30	-5.2	21,357	-0.02%
2024/12/26	17	68.48	1	68.50	68.70	16	21,680	0.07%
2024/12/25	0	0.00	1	68.80	68.70	-1	22,226	0.00%
2024/12/24	3	68.77	0	0.00	68.90	3	22,862	0.01%
2024/12/23	0.4	68.45	38.8	68.80	69.00	-38.4	23,292	-0.17%
2024/12/20	43	67.15	4.7	67.53	67.30	38.3	23,728	0.16%
2024/12/19	29.5	67.46	3.5	67.59	67.70	26	23,638	0.11%
2024/12/18	5	68.54	1	68.80	68.80	4	23,868	0.02%
2024/12/17	23.3	68.75	2.3	68.73	68.60	21	24,175	0.09%
2024/12/16	3.6	70.38	43.3	70.38	70.10	-39.7	23,978	-0.17%
2024/12/13	0	0.00	6	69.42	69.50	-6	23,550	-0.03%
2024/12/12	2.2	69.46	28.7	69.43	69.60	-26.6	23,579	-0.11%
2024/12/11	0	68.20	2	68.40	68.40	-2	23,310	-0.01%
2024/12/10	2.1	68.64	5	68.70	68.60	-2.9	23,290	-0.01%
2024/12/09	0.2	69.10	46	69.28	69.20	-45.8	23,395	-0.20%
2024/12/06	1.1	68.70	1	68.90	68.70	0.1	23,586	0.00%
2024/12/05	1.6	68.93	3.3	68.99	69.20	-1.7	23,825	-0.01%
2024/12/04	1.8	68.78	10.6	68.87	69.00	-8.8	24,121	-0.04%
2024/12/03	2.7	68.47	47.8	68.59	68.90	-45.1	24,468	-0.18%
2024/12/02	3.2	67.46	24	67.18	67.60	-20.8	24,243	-0.09%
2024/11/29	14.2	65.45	1	65.80	65.70	13.2	24,434	0.05%
2024/11/28	72.1	66.27	3.2	66.44	66.30	68.9	24,550	0.28%
2024/11/27	3.2	66.79	5.4	66.91	66.50	-2.2	24,579	-0.01%
2024/11/26	7	66.73	9	67.17	67.40	-2	24,594	-0.01%
2024/11/25	2	67.25	19	67.63	67.30	-17	24,746	-0.07%
2024/11/22	52	66.74	3	67.07	66.80	49	24,744	0.20%
2024/11/21	17	66.47	1.1	66.59	66.60	15.9	24,579	0.06%
2024/11/20	11.1	67.17	0	0.00	67.40	11.1	24,346	0.05%
2024/11/19	9	66.61	3	67.50	67.70	6	24,226	0.02%
2024/11/18	12.1	66.73	0	67.20	67.00	12	24,134	0.05%
2024/11/15	17	67.02	2.3	67.60	66.90	14.7	24,123	0.06%
2024/11/14	16.2	66.36	0.2	66.40	66.20	16	24,318	0.07%
2024/11/13	13.4	66.59	4.2	66.85	66.80	9.2	24,201	0.04%
2024/11/12	25.2	67.76	0.2	67.50	67.50	25	24,046	0.10%
2024/11/11	22.4	68.39	0	0.00	68.70	22.4	23,709	0.09%
2024/11/08	7	69.60	11.1	69.93	69.50	-4.1	23,829	-0.02%
2024/11/07	3	69.63	3.2	69.92	69.80	-0.1	24,388	0.00%
2024/11/06	0.1	69.10	0	0.00	69.10	0.1	24,339	0.00%
2024/11/05	2	69.35	6.2	69.30	69.80	-4.2	24,824	-0.02%
2024/11/04	0.2	69.30	29	69.31	69.60	-28.8	25,413	-0.11%
2024/11/01	18	68.12	5.3	68.07	68.60	12.7	26,083	0.05%
2024/10/30	7	68.78	15.2	68.79	68.90	-8.2	26,128	-0.03%
2024/10/29	2.2	68.39	7.3	68.25	68.50	-5.1	26,282	-0.02%
2024/10/28	0	0.00	33.6	69.39	69.30	-33.6	26,235	-0.13%
2024/10/25	1.5	68.33	0.1	68.90	69.00	1.4	26,227	0.01%
2024/10/24	29.5	68.27	2	68.70	68.20	27.5	26,539	0.10%
2024/10/23	0	68.80	4.2	69.24	69.20	-4.2	26,893	-0.02%
2024/10/22	13	68.92	37	69.29	69.30	-24	26,964	-0.09%
2024/10/21	24.4	68.31	4.2	68.10	68.30	20.2	27,316	0.07%
2024/10/18	4	69.65	36.2	69.68	69.80	-32.2	27,546	-0.12%
2024/10/17	1.1	68.40	7.1	68.31	68.60	-6	27,646	-0.02%
2024/10/16	34.1	67.62	3.4	68.38	67.80	30.7	28,065	0.11%
2024/10/15	1.1	68.50	47.5	68.42	68.80	-46.4	28,259	-0.16%
2024/10/14	18.1	67.41	4	67.45	67.70	14.1	28,342	0.05%
2024/10/11	2.5	68.10	11.3	68.19	68.00	-8.8	28,801	-0.03%
2024/10/09	0	0.00	38.2	68.05	67.80	-38.2	29,686	-0.13%
2024/10/08	0.3	67.68	3.5	67.73	67.70	-3.2	30,167	-0.01%
2024/10/07	2.4	67.21	20.8	67.68	68.00	-18.4	30,502	-0.06%
2024/10/04	5	66.60	0.2	66.20	66.00	4.8	30,706	0.02%
2024/10/01	0	66.80	3.1	66.34	66.70	-3.1	30,936	-0.01%
2024/09/30	12.6	67.05	10	67.28	66.50	2.6	31,642	0.01%
2024/09/27	22.3	67.98	116	68.16	67.50	-93.7	32,531	-0.29%	大賣/
2024/09/26	2.2	68.11	27.1	68.13	68.30	-25	32,345	-0.08%
2024/09/25	8	66.81	24.4	66.89	67.10	-16.4	32,742	-0.05%
2024/09/24	1.2	65.99	84.8	66.14	66.30	-83.6	33,013	-0.25%
2024/09/23	0.2	64.63	20.1	65.19	65.40	-19.9	33,078	-0.06%
2024/09/20	8.2	64.76	4	64.90	64.70	4.2	33,368	0.01%
2024/09/19	0.4	63.91	18.2	64.57	64.80	-17.8	33,208	-0.05%
2024/09/18	2	62.95	4.4	63.08	63.20	-2.4	33,076	-0.01%
2024/09/16	3.3	62.78	14.2	62.95	63.10	-10.9	33,602	-0.03%
2024/09/13	0.2	62.87	3.1	63.00	63.20	-2.9	34,168	-0.01%
2024/09/12	1.1	62.59	5.2	62.77	62.90	-4.1	34,410	-0.01%
2024/09/11	0.1	62.50	0	0.00	62.50	0.1	34,555	0.00%
2024/09/10	0.1	62.90	1	63.00	62.60	-0.9	34,570	0.00%
2024/09/09	13.4	61.74	7.2	62.00	62.50	6.1	34,634	0.02%
2024/09/06	0	0.00	2.5	63.35	63.50	-2.5	34,688	-0.01%
2024/09/05	1	61.80	2	62.70	62.40	-1	34,790	0.00%
2024/09/04	5.3	61.44	2	61.50	61.60	3.3	35,122	0.01%
2024/09/03	1.4	63.78	0	0.00	63.70	1.4	34,982	0.00%
2024/09/02	0.4	64.58	23.2	64.71	64.70	-22.8	35,440	-0.06%
2024/08/30	0	0.00	7	63.27	63.50	-7	35,175	-0.02%
2024/08/29	0.1	63.20	2.2	63.21	63.10	-2.1	34,965	-0.01%
2024/08/28	100.3	63.39	8.4	62.99	63.50	91.8	35,037	0.26%
2024/08/27	178.2	63.36	3.1	63.32	63.10	175	35,592	0.49%	大買/鉅額交易
2024/08/26	157.1	63.66	29.4	63.67	63.90	127.7	35,737	0.36%	大買/鉅額交易
2024/08/23	1	60.91	4.4	61.46	61.50	-3.4	35,594	-0.01%
2024/08/22	2.2	61.11	0	0.00	61.40	2.2	36,129	0.01%
2024/08/21	0.1	61.70	68	61.66	61.90	-68	36,240	-0.19%
2024/08/20	18.5	61.49	0	0.00	61.70	18.5	36,204	0.05%
2024/08/19	13	62.30	13.8	62.89	62.30	-0.8	36,303	0.00%
2024/08/16	5.1	62.90	23	62.55	63.00	-17.9	36,294	-0.05%
2024/08/15	2.8	61.58	19	61.93	61.60	-16.2	36,204	-0.04%
2024/08/14	3.2	61.94	14	62.18	61.90	-10.8	36,250	-0.03%
2024/08/13	12.4	61.19	22.1	61.10	61.30	-9.7	36,302	-0.03%
2024/08/12	38.2	61.22	13.3	60.89	61.00	24.9	36,958	0.07%
2024/08/09	15.1	60.58	18.5	60.81	60.50	-3.4	37,786	-0.01%
2024/08/08	68.2	58.39	18	58.09	57.80	50.2	37,547	0.13%
2024/08/07	63.2	56.93	28.5	57.94	58.60	34.7	38,115	0.09%
2024/08/06	85.5	56.03	29.6	55.87	56.10	55.9	39,274	0.14%
2024/08/05	121.1	57.18	53.1	56.49	55.60	68	39,111	0.17%	大買/
2024/08/02	6.2	61.27	1	61.20	61.30	5.2	38,224	0.01%
2024/08/01	1	62.80	19.6	62.73	62.80	-18.6	38,033	-0.05%
2024/07/31	0.7	62.44	7.2	62.44	62.40	-6.5	38,121	-0.02%
2024/07/30	49.4	61.44	5	60.90	61.70	44.4	38,061	0.12%
2024/07/29	24	62.34	8.1	62.67	62.70	16	38,090	0.04%
2024/07/26	3.3	61.38	250	61.38	61.50	-246.7	38,182	-0.65%	大賣/鉅額交易
2024/07/23	36.1	61.01	7.2	61.25	61.50	28.9	38,469	0.08%
2024/07/22	45.7	60.52	23.1	60.49	60.00	22.6	38,329	0.06%
2024/07/19	17.3	62.30	205	62.58	62.60	-187.7	37,857	-0.50%	大賣/鉅額交易
2024/07/18	5.5	64.07	18.9	64.14	64.20	-13.4	37,382	-0.04%
2024/07/17	6.1	64.95	9	65.54	65.30	-2.9	36,835	-0.01%
2024/07/16	1	65.00	30.4	65.26	65.40	-29.4	36,552	-0.08%
2024/07/15	13.6	64.50	23	65.83	65.00	-9.4	36,512	-0.03%
2024/07/12	14	65.44	5.1	65.30	65.70	8.9	36,287	0.02%
2024/07/11	15.4	65.34	50.4	65.32	65.50	-35	35,940	-0.10%
2024/07/10	10.1	63.08	39.1	63.29	63.60	-29	35,266	-0.08%
2024/07/09	4.1	61.99	23.8	62.93	62.10	-19.7	34,893	-0.06%
2024/07/08	29.1	62.01	12.2	61.87	62.30	16.9	34,605	0.05%
2024/07/05	2	60.70	9.7	60.98	61.30	-7.7	34,651	-0.02%
2024/07/04	7.1	61.08	45.4	61.54	60.70	-38.3	34,497	-0.11%
2024/07/03	205.1	61.03	119	60.69	61.50	86.1	34,232	0.25%	大買/大賣/
2024/07/02	50.1	58.10	12	58.28	58.20	38.1	33,097	0.12%
2024/07/01	28.1	57.54	15.4	57.48	58.10	12.7	33,019	0.04%
2024/06/28	4.1	58.95	31	59.29	59.00	-26.9	32,062	-0.08%
2024/06/27	16	58.71	109	58.89	59.10	-93	31,576	-0.29%	大賣/
2024/06/26	28	59.37	18.2	59.19	59.50	9.9	31,070	0.03%
2024/06/25	3	60.17	64.3	60.34	60.50	-61.3	30,648	-0.20%
2024/06/24	10	60.00	60.4	60.39	60.30	-50.4	30,315	-0.17%
2024/06/21	4	60.08	58	60.22	60.10	-54	30,135	-0.18%
2024/06/20	2	59.70	98.3	59.50	60.10	-96.3	29,779	-0.32%
2024/06/19	9	58.94	12.1	58.98	59.00	-3.1	29,664	-0.01%
2024/06/18	20.1	58.55	89.4	58.36	58.90	-69.2	29,908	-0.23%
2024/06/17	6	57.58	70	57.88	57.50	-64	29,757	-0.22%
2024/06/14	5.2	57.72	9	58.06	58.20	-3.8	29,773	-0.01%
2024/06/13	9	58.07	11.5	58.50	58.10	-2.5	29,821	-0.01%
2024/06/12	11	57.96	9.7	58.02	57.90	1.4	30,391	0.00%
2024/06/11	9.5	58.68	11.3	58.94	58.70	-1.9	31,116	-0.01%
2024/06/07	5.1	58.04	78.4	58.09	58.20	-73.3	30,880	-0.24%
2024/06/06	20.4	56.81	41.3	57.47	57.50	-20.9	31,074	-0.07%
2024/06/05	35	56.55	3	56.73	56.50	32	31,223	0.10%
2024/06/04	39.2	56.09	17.3	56.47	56.40	21.9	31,647	0.07%
2024/06/03	0	0.00	6	56.65	56.70	-6	31,675	-0.02%
2024/05/31	2	56.00	26	56.23	56.20	-24	31,663	-0.08%
2024/05/30	6	55.55	10.3	56.17	55.60	-4.3	31,098	-0.01%
2024/05/29	111.1	55.62	0.3	56.00	55.60	110.9	30,827	0.36%	大買/鉅額交易
2024/05/28	13.2	56.88	32.6	56.76	56.80	-19.5	30,409	-0.06%
2024/05/27	108	55.44	55.2	55.69	55.60	52.8	30,154	0.18%	大買/
2024/05/24	1.2	54.67	23	54.86	54.90	-21.8	30,085	-0.07%
2024/05/23	73.4	54.95	8	54.64	54.80	65.4	30,107	0.22%
2024/05/22	1.1	55.80	83	55.70	56.00	-81.9	29,852	-0.27%
2024/05/21	86.3	55.09	23.2	55.19	55.40	63.1	29,708	0.21%
2024/05/20	15.2	56.00	21.4	55.99	56.00	-6.2	29,367	-0.02%
2024/05/17	4.1	56.42	138	56.52	56.40	-133.9	29,208	-0.46%	大賣/鉅額交易
2024/05/16	73.1	57.01	212.9	56.98	56.40	-139.9	29,050	-0.48%	大賣/鉅額交易
2024/05/15	114.6	56.67	242	56.50	56.60	-127.4	28,227	-0.45%	大買/大賣/鉅額交易
2024/05/14	26.4	54.51	5.9	54.59	54.30	20.5	27,245	0.08%
2024/05/13	52.2	55.23	23.1	55.54	55.10	29.1	26,962	0.11%
2024/05/10	65.6	54.71	137.5	54.63	55.50	-71.9	26,191	-0.27%	大賣/
2024/05/09	1.3	51.75	127.5	51.96	51.70	-126.2	24,534	-0.51%	大賣/鉅額交易
2024/05/08	2	51.00	16.2	50.81	50.90	-14.2	24,131	-0.06%
2024/05/07	0.1	50.80	7.1	51.01	50.90	-7	24,147	-0.03%
2024/05/06	6	51.03	16.2	50.90	50.90	-10.2	24,031	-0.04%
2024/05/03	1.6	50.30	9.2	50.52	50.20	-7.6	23,755	-0.03%
2024/05/02	105.2	50.50	26	50.38	50.30	79.2	23,703	0.33%	大買/
2024/04/30	7.2	50.83	18.4	50.87	50.50	-11.2	23,517	-0.05%
2024/04/29	3	49.92	98.9	50.04	50.80	-95.9	23,098	-0.41%
2024/04/26	7	48.98	5	48.85	48.90	2	22,340	0.01%
2024/04/25	9	48.49	0	0.00	48.55	9	22,428	0.04%
2024/04/24	0	0.00	5.5	49.18	49.25	-5.5	22,385	-0.02%
2024/04/23	20	48.80	13.5	48.86	48.75	6.5	22,603	0.03%
2024/04/22	0.2	48.45	29.7	48.38	48.40	-29.5	22,828	-0.13%
2024/04/19	110.9	47.36	47	47.45	47.45	63.9	22,753	0.28%	大買/
2024/04/18	2.1	48.41	13	48.58	48.45	-10.9	22,431	-0.05%
2024/04/17	11.1	47.75	1	48.10	47.90	10.1	22,340	0.05%
2024/04/16	23.5	47.98	24	47.98	47.85	-0.5	22,176	0.00%
2024/04/15	13	48.61	28	48.78	48.95	-15	21,808	-0.07%
2024/04/12	36	49.13	15	49.25	49.05	21	21,657	0.10%
2024/04/11	75.2	49.67	20.3	49.93	49.70	54.9	21,353	0.26%
2024/04/10	54.1	49.44	0	0.00	48.75	54.1	20,845	0.26%
2024/04/09	53.2	48.54	42.6	49.14	49.45	10.6	20,642	0.05%
2024/04/08	57	48.40	0.4	48.20	48.35	56.6	20,144	0.28%
2024/04/03	35.4	48.20	13.2	48.16	48.05	22.2	20,142	0.11%
2024/04/02	47	48.75	2.2	48.85	48.95	44.9	20,059	0.22%
2024/04/01	252	48.96	24.6	48.99	48.95	227.4	20,092	1.13%	大買/鉅額交易
2024/03/29	82	48.55	10.2	48.54	48.65	71.8	19,929	0.36%
2024/03/28	95	48.30	7	48.31	48.25	88	19,806	0.44%
2024/03/27	287	48.24	10.3	48.15	48.20	276.7	19,792	1.40%	大買/鉅額交易
2024/03/26	3.3	48.06	12.4	48.21	48.35	-9.2	19,800	-0.05%
2024/03/25	11	47.97	6	48.18	48.10	5	19,822	0.03%
2024/03/22	65.3	48.53	40.4	48.91	48.55	24.8	19,755	0.13%
2024/03/21	3	48.48	23.3	48.39	48.55	-20.3	19,329	-0.10%
2024/03/20	9.6	47.59	17	47.76	47.50	-7.4	19,083	-0.04%
2024/03/19	4	47.50	7	47.75	47.75	-3	19,384	-0.02%
2024/03/18	8	47.46	11	47.80	47.55	-3	19,301	-0.02%
2024/03/15	63.9	47.58	15.9	47.66	47.65	48	19,158	0.25%
2024/03/14	60.2	48.06	160	48.04	48.30	-99.8	18,269	-0.55%	大賣/
2024/03/13	4	46.66	20.2	46.69	46.80	-16.2	17,370	-0.09%
2024/03/12	13.2	46.21	37.6	46.37	46.50	-24.4	17,141	-0.14%
2024/03/11	76.7	46.08	79.4	46.10	46.05	-2.6	16,726	-0.02%
2024/03/08	4.1	45.14	51	45.18	45.30	-46.9	16,215	-0.29%
2024/03/07	4.2	44.75	28.1	44.79	44.85	-23.9	15,741	-0.15%
2024/03/06	16.4	44.63	2.3	44.75	44.55	14	15,652	0.09%
2024/03/05	13	44.70	21	44.79	44.65	-8	15,917	-0.05%
2024/03/04	14.1	44.69	35	44.75	44.65	-21	15,905	-0.13%
2024/03/01	3.1	44.76	1.1	44.75	44.65	2.1	15,930	0.01%
2024/02/29	8	44.66	46.3	44.89	45.05	-38.3	15,994	-0.24%
2024/02/27	1	44.30	2.3	44.33	44.30	-1.3	15,657	-0.01%
2024/02/26	22.2	44.36	10	44.42	44.30	12.2	15,576	0.08%
2024/02/23	31.1	44.58	1.1	44.62	44.45	30	15,466	0.19%
2024/02/22	11	44.76	13	44.71	44.90	-2	15,679	-0.01%
2024/02/21	4.2	44.78	5.4	44.80	44.75	-1.2	15,691	-0.01%
2024/02/20	17.8	44.97	18	45.09	45.10	-0.3	15,713	0.00%
2024/02/19	10.1	44.98	103.5	44.89	45.00	-93.4	15,792	-0.59%	大賣/
2024/02/16	3	44.33	23.4	44.39	44.55	-20.4	15,816	-0.13%
2024/02/15	18.2	44.07	14	44.19	44.05	4.2	15,933	0.03%
2024/02/05	7.3	43.86	1	44.00	43.90	6.3	15,847	0.04%
2024/02/02	10.1	44.16	5	44.30	44.10	5.1	15,646	0.03%
2024/02/01	0	0.00	15	44.38	44.45	-15	15,568	-0.10%