兆豐金 (2886)-臺銀-民權券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.90
漲跌
▼0.40
漲幅
-0.99%
成交量
33,544張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	39.73	25.5	39.92	39.90	-23.5	15,026	-0.16%
2025/03/28	1	40.05	17.1	40.13	40.30	-16.1	14,945	-0.11%
2025/03/27	2.5	39.98	17.7	40.08	40.15	-15.2	15,223	-0.10%
2025/03/26	0	0.00	2.3	39.86	39.90	-2.3	15,784	-0.01%
2025/03/25	3.3	39.90	2.6	40.04	39.70	0.7	16,079	0.00%
2025/03/24	2.4	39.96	3.1	40.01	39.95	-0.7	16,298	0.00%
2025/03/21	0	0.00	21	40.01	39.70	-21	16,582	-0.13%
2025/03/20	11.3	39.70	7	39.90	39.85	4.3	16,449	0.03%
2025/03/19	6.9	39.78	5.1	39.86	39.65	1.8	16,473	0.01%
2025/03/18	10	39.75	0	0.00	39.85	10	16,491	0.06%
2025/03/17	0.1	39.68	0	0.00	39.60	0.1	16,678	0.00%
2025/03/14	0.3	39.70	18.9	39.60	39.65	-18.6	16,808	-0.11%
2025/03/13	0	0.00	16.3	39.73	39.60	-16.3	16,845	-0.10%
2025/03/12	6.4	39.34	34	39.39	39.30	-27.6	16,857	-0.16%
2025/03/11	13.5	39.26	12.3	39.59	39.50	1.2	16,909	0.01%
2025/03/10	14	39.68	19.5	39.80	39.75	-5.5	16,844	-0.03%
2025/03/07	3.4	39.63	10.6	39.71	39.50	-7.2	16,862	-0.04%
2025/03/06	5.5	39.70	4	39.95	39.65	1.5	17,020	0.01%
2025/03/05	7.1	39.64	8	39.98	39.60	-0.9	17,239	-0.01%
2025/03/04	9.2	39.72	9	39.86	39.70	0.2	17,258	0.00%
2025/03/03	5	39.91	25	40.03	40.15	-19.9	17,211	-0.12%
2025/02/27	3.6	39.83	43.6	39.94	39.65	-40	17,086	-0.23%
2025/02/26	5	39.66	13.2	39.86	39.95	-8.2	17,888	-0.05%
2025/02/25	3.5	39.41	13	39.55	39.45	-9.5	17,747	-0.05%
2025/02/24	0.9	39.34	5	39.36	39.35	-4.1	17,776	-0.02%
2025/02/21	3	39.23	1.1	39.35	39.40	2	17,877	0.01%
2025/02/20	6.5	39.20	88	39.30	39.30	-81.5	17,943	-0.45%
2025/02/19	4.7	39.07	6	39.23	39.15	-1.3	18,117	-0.01%
2025/02/18	86	39.10	0	0.00	39.20	86	18,204	0.47%
2025/02/17	4.5	38.97	6	39.00	38.90	-1.5	18,270	-0.01%
2025/02/14	2	38.80	0	38.80	38.80	2	18,328	0.01%
2025/02/13	0	0.00	1.1	38.85	38.75	-1.1	18,459	-0.01%
2025/02/12	0.3	38.65	1	38.55	38.70	-0.7	18,528	0.00%
2025/02/11	18.9	38.53	0	0.00	38.50	18.9	18,561	0.10%
2025/02/10	37.9	38.64	5	38.65	38.70	32.9	18,437	0.18%
2025/02/07	3	38.93	0	39.00	38.85	3	18,395	0.02%
2025/02/06	0	0.00	4.1	38.80	39.00	-4.1	18,401	-0.02%
2025/02/05	7.3	38.78	2.8	39.10	38.70	4.5	18,474	0.02%
2025/02/04	13.3	38.86	15	38.97	38.70	-1.7	18,702	-0.01%
2025/02/03	1.1	38.97	39	39.08	39.15	-37.9	18,689	-0.20%
2025/01/22	16.5	38.73	0	0.00	38.70	16.5	18,490	0.09%
2025/01/17	0	39.05	1.8	38.98	38.80	-1.8	18,351	-0.01%
2025/01/16	1	39.00	7.1	39.15	39.10	-6.1	18,376	-0.03%
2025/01/15	0.1	38.85	5.9	38.92	38.90	-5.8	18,367	-0.03%
2025/01/14	2	38.60	1.1	38.90	38.90	0.9	18,389	0.01%
2025/01/13	4.7	38.34	0	38.30	38.45	4.7	18,505	0.03%
2025/01/10	3.1	38.37	0	0.00	38.45	3.1	18,292	0.02%
2025/01/09	1.5	38.73	2	38.80	38.60	-0.5	18,302	0.00%
2025/01/08	0.4	38.60	5	38.72	38.70	-4.6	18,500	-0.02%
2025/01/07	7.1	38.61	0.2	38.80	38.55	6.9	18,405	0.04%
2025/01/06	0.1	38.84	6.6	38.78	38.80	-6.5	18,384	-0.04%
2025/01/03	3.4	38.51	36.3	38.50	38.40	-32.9	18,326	-0.18%
2025/01/02	55.2	38.30	0.3	38.45	38.10	54.9	18,542	0.30%
2024/12/31	10.4	38.66	0	0.00	38.70	10.4	18,217	0.06%
2024/12/30	1.1	38.80	4.4	38.88	38.80	-3.4	18,246	-0.02%
2024/12/27	8.6	38.81	0.1	38.90	38.85	8.5	18,190	0.05%
2024/12/26	3.6	38.76	0.2	39.05	38.75	3.4	18,346	0.02%
2024/12/25	11.2	38.91	0	0.00	38.85	11.2	18,290	0.06%
2024/12/24	1	39.00	9.2	39.07	39.10	-8.2	18,088	-0.05%
2024/12/23	4.2	38.73	8.1	39.01	38.65	-3.9	17,907	-0.02%
2024/12/20	13.5	38.44	12	38.55	38.60	1.5	17,511	0.01%
2024/12/19	28.7	38.60	2.2	38.89	38.65	26.5	16,929	0.16%
2024/12/18	16.8	38.94	0.2	39.20	38.85	16.6	16,887	0.10%
2024/12/17	9.2	39.16	3	39.25	39.20	6.2	16,665	0.04%
2024/12/16	0	39.70	12.9	39.53	39.50	-12.9	16,446	-0.08%
2024/12/13	2	39.33	0	0.00	39.45	2	16,315	0.01%
2024/12/12	2	39.35	0.6	39.45	39.45	1.4	16,224	0.01%
2024/12/11	38.9	39.35	4	39.25	39.40	34.9	16,207	0.22%
2024/12/10	22	39.68	12.3	39.70	39.70	9.7	16,060	0.06%
2024/12/09	2.1	39.61	44.7	39.89	39.95	-42.6	16,075	-0.26%
2024/12/06	4.2	40.04	2.4	40.24	39.95	1.8	16,171	0.01%
2024/12/05	2.1	40.08	8.5	40.23	40.30	-6.4	16,134	-0.04%
2024/12/04	7.7	39.94	10.4	40.11	40.20	-2.7	16,111	-0.02%
2024/12/03	11.7	39.75	2.2	40.02	40.20	9.5	16,411	0.06%
2024/12/02	12.3	39.54	0	0.00	39.45	12.3	16,335	0.08%
2024/11/29	3.6	39.66	0.1	39.85	39.75	3.5	16,105	0.02%
2024/11/28	7.7	39.98	2.1	40.10	39.85	5.6	16,274	0.03%
2024/11/27	11.1	40.12	16.1	40.39	40.05	-5	16,259	-0.03%
2024/11/26	2	39.75	8.3	39.78	39.95	-6.3	16,226	-0.04%
2024/11/25	6.9	39.93	43.5	40.00	40.15	-36.6	16,118	-0.23%
2024/11/22	1	39.35	0.2	39.55	39.75	0.8	15,175	0.01%
2024/11/21	23	39.25	2	39.25	39.45	21	15,145	0.14%
2024/11/20	1	40.00	23	39.99	39.95	-22	15,061	-0.15%
2024/11/19	1.4	39.83	10.5	39.86	39.95	-9.1	15,147	-0.06%
2024/11/18	0.1	39.58	51.3	39.61	39.70	-51.2	15,085	-0.34%
2024/11/15	5.8	39.28	11	39.39	39.25	-5.2	14,972	-0.03%
2024/11/14	2.9	38.97	2.2	39.16	39.00	0.7	15,087	0.00%
2024/11/13	1	38.90	5.3	39.29	39.30	-4.3	15,234	-0.03%
2024/11/12	3	38.95	0	0.00	39.15	3	15,390	0.02%
2024/11/11	1	39.10	1.1	39.11	39.20	0	15,591	0.00%
2024/11/08	2	39.22	3.6	39.33	39.10	-1.6	15,844	-0.01%
2024/11/07	3	39.08	4.2	39.15	39.10	-1.2	16,580	-0.01%
2024/11/06	2	39.03	2.6	39.37	39.00	-0.6	17,622	0.00%
2024/11/05	2	39.10	0.1	39.25	39.40	1.9	18,147	0.01%
2024/11/04	0.2	38.95	6.4	39.23	39.35	-6.2	18,571	-0.03%
2024/11/01	26.4	38.71	2	38.80	38.65	24.4	18,927	0.13%
2024/10/30	0	0.00	39	39.29	39.30	-39	18,872	-0.21%
2024/10/29	0.1	39.10	465	39.13	39.10	-464.9	18,971	-2.45%	大賣/鉅額交易
2024/10/28	0.2	39.10	1.2	39.14	39.25	-1	19,159	-0.01%
2024/10/25	0	0.00	7.4	38.91	38.90	-7.4	19,388	-0.04%
2024/10/24	269.6	38.81	0	39.00	38.85	269.6	19,752	1.36%	大買/鉅額交易
2024/10/23	227	39.00	5	39.05	38.90	222	19,861	1.12%	大買/鉅額交易
2024/10/22	3	39.27	0	0.00	39.40	3	19,950	0.01%
2024/10/21	8.3	39.37	0	0.00	39.30	8.3	20,158	0.04%
2024/10/18	1	39.65	1.4	39.73	39.80	-0.4	20,383	0.00%
2024/10/17	0	39.30	16.2	39.45	39.45	-16.2	20,642	-0.08%
2024/10/16	3.6	39.00	3	39.15	39.10	0.6	20,833	0.00%
2024/10/15	0.3	39.08	10.4	39.10	39.30	-10.1	20,842	-0.05%
2024/10/14	1.1	38.96	1.1	39.00	38.90	0	20,720	0.00%
2024/10/11	2	38.93	0.5	39.10	38.80	1.5	20,987	0.01%
2024/10/09	14.4	38.80	7.6	38.78	38.65	6.8	21,162	0.03%
2024/10/08	4.3	38.80	1.9	39.02	38.85	2.3	21,293	0.01%
2024/10/07	1.2	39.11	0	39.10	39.30	1.2	21,256	0.01%
2024/10/04	7.3	39.10	19	39.15	38.95	-11.7	21,298	-0.05%
2024/10/01	10	39.30	21.1	39.31	39.45	-11.1	21,343	-0.05%
2024/09/30	14	39.43	15.7	39.63	39.30	-1.7	21,753	-0.01%
2024/09/27	97.6	39.48	73.2	39.42	39.45	24.3	23,145	0.11%
2024/09/26	0.1	39.90	5	39.96	40.00	-4.9	23,169	-0.02%
2024/09/25	4	39.70	5.6	39.76	39.85	-1.6	23,164	-0.01%
2024/09/24	2.3	39.52	4.1	39.75	39.80	-1.8	23,085	-0.01%
2024/09/23	0	39.60	8.2	39.62	39.70	-8.2	23,351	-0.03%
2024/09/20	3.2	39.40	4.2	39.40	39.35	-1	23,511	0.00%
2024/09/19	1.5	39.43	2	39.45	39.25	-0.5	23,589	0.00%
2024/09/18	1.2	39.36	1	39.40	39.40	0.2	23,874	0.00%
2024/09/16	1.5	39.13	1.2	39.17	39.35	0.2	24,192	0.00%
2024/09/13	0.5	39.09	1.6	39.08	39.15	-1	24,321	0.00%
2024/09/12	2.5	39.05	11	39.15	39.00	-8.5	24,516	-0.03%
2024/09/11	0	0.00	2	39.15	38.95	-2	24,547	-0.01%
2024/09/10	2	39.10	9	39.13	39.35	-7	24,452	-0.03%
2024/09/09	3.2	38.55	1.1	38.64	39.10	2.1	24,216	0.01%
2024/09/06	10.1	38.70	10	38.85	38.90	0.1	24,125	0.00%
2024/09/05	2.3	38.31	6	38.61	38.55	-3.7	24,208	-0.02%
2024/09/04	35	37.94	2	37.98	38.00	33	24,360	0.14%
2024/09/03	11	38.90	0	0.00	38.95	11	24,105	0.05%
2024/09/02	0.1	39.10	1	39.10	39.05	-0.9	24,277	0.00%
2024/08/30	9.2	38.83	3	38.85	38.95	6.2	24,447	0.03%
2024/08/29	1	39.01	2	39.05	38.90	-1	24,289	0.00%
2024/08/28	4.1	39.32	1	39.50	39.30	3.1	24,437	0.01%
2024/08/27	2	39.52	3	39.45	39.75	-1	25,263	0.00%
2024/08/26	27.5	39.46	29	39.48	39.60	-1.5	25,635	-0.01%
2024/08/23	1	38.95	3	39.02	39.05	-2	25,951	-0.01%
2024/08/22	3.2	38.80	2	38.80	39.00	1.2	26,074	0.00%
2024/08/21	10.9	38.69	0.2	38.94	38.90	10.7	26,341	0.04%
2024/08/20	2.1	38.91	5.3	38.85	39.00	-3.2	26,135	-0.01%
2024/08/19	11.8	38.77	1.6	39.04	38.65	10.2	26,069	0.04%
2024/08/16	3	38.88	1.2	39.00	39.00	1.8	25,969	0.01%
2024/08/15	37.9	38.42	2.3	38.96	38.35	35.6	25,694	0.14%
2024/08/14	16.7	38.88	14.5	39.14	38.90	2.2	25,482	0.01%
2024/08/13	72.6	38.67	5	38.62	38.70	67.6	25,234	0.27%
2024/08/12	6	39.13	7.3	39.35	39.40	-1.3	24,999	-0.01%
2024/08/09	33.5	38.82	684.1	38.82	38.85	-650.6	24,791	-2.62%	大賣/鉅額交易
2024/08/08	111.5	37.89	10.2	37.76	38.10	101.3	24,070	0.42%	大買/鉅額交易
2024/08/07	57.1	41.22	20.4	41.49	41.55	36.7	23,053	0.16%
2024/08/06	173.3	41.54	29	40.28	41.80	144.3	22,570	0.64%	大買/鉅額交易
2024/08/05	328.6	40.78	19.5	41.07	40.90	309.1	22,233	1.39%	大買/鉅額交易
2024/08/02	64.6	42.51	7	42.61	42.60	57.6	21,976	0.26%
2024/08/01	112	43.08	15.3	43.22	43.30	96.7	22,020	0.44%	大買/
2024/07/31	102.9	43.19	26.7	43.08	43.20	76.2	22,205	0.34%	大買/
2024/07/30	29	42.78	3.2	42.62	42.75	25.8	22,026	0.12%
2024/07/29	19.5	43.17	61.1	43.25	43.30	-41.6	21,975	-0.19%
2024/07/26	27.9	42.46	3.3	42.52	42.70	24.6	21,776	0.11%
2024/07/23	21	42.58	39.2	42.70	42.75	-18.2	21,887	-0.08%
2024/07/22	5	41.68	34	42.22	42.45	-29	21,819	-0.13%
2024/07/19	63.9	42.18	2.5	42.11	42.25	61.4	21,813	0.28%
2024/07/18	15.6	42.55	86.2	42.51	42.75	-70.7	22,189	-0.32%
2024/07/17	10	41.83	5	42.17	41.90	5	22,019	0.02%
2024/07/16	4	41.91	0	0.00	41.85	4	22,110	0.02%
2024/07/15	5	41.80	0	0.00	41.95	5	22,574	0.02%
2024/07/12	5.9	42.06	2.5	42.17	42.05	3.4	22,829	0.02%
2024/07/11	41	41.99	16.1	42.05	41.75	24.9	22,779	0.11%
2024/07/10	8.1	41.76	11.8	42.27	41.65	-3.7	22,886	-0.02%
2024/07/09	16.6	41.76	2	41.65	41.65	14.6	22,884	0.06%
2024/07/08	6	42.10	12	42.13	42.10	-6	22,794	-0.03%
2024/07/05	1	42.15	89	42.29	42.10	-88	22,732	-0.39%
2024/07/04	35.4	42.18	24.4	42.07	41.95	11	22,580	0.05%
2024/07/03	21.5	41.91	50.6	42.45	42.75	-29.1	22,215	-0.13%
2024/07/02	15.3	40.84	79.4	40.94	40.75	-64	20,779	-0.31%
2024/07/01	8.4	40.54	1.1	40.74	40.75	7.3	20,721	0.04%
2024/06/28	2	40.51	5.4	40.64	40.40	-3.5	20,633	-0.02%
2024/06/27	16.3	39.97	11	40.20	40.25	5.3	20,600	0.03%
2024/06/26	1.5	40.46	0.6	40.29	40.25	1	20,273	0.00%
2024/06/25	14.6	40.60	15.1	40.49	40.65	-0.5	19,986	0.00%
2024/06/24	8	40.18	78.5	40.13	40.35	-70.5	19,613	-0.36%
2024/06/21	9	40.00	2.4	39.94	40.00	6.6	19,395	0.03%
2024/06/20	44.8	39.90	4	39.95	40.00	40.8	19,042	0.21%
2024/06/19	9	40.07	17	40.02	39.95	-8	19,032	-0.04%
2024/06/18	6	39.89	22	40.03	40.10	-16	19,082	-0.08%
2024/06/17	0	0.00	38.2	39.62	39.80	-38.2	19,251	-0.20%
2024/06/14	3	39.47	6.1	39.54	39.55	-3.1	19,391	-0.02%
2024/06/13	0.4	39.44	10.5	39.48	39.45	-10.1	19,544	-0.05%
2024/06/12	11	39.29	3.5	39.27	39.25	7.5	19,773	0.04%
2024/06/11	1.4	39.25	4.7	39.40	39.20	-3.3	19,866	-0.02%
2024/06/07	6.2	39.20	5.7	39.36	39.35	0.5	19,909	0.00%
2024/06/06	13.1	39.16	18.9	39.27	39.30	-5.8	19,861	-0.03%
2024/06/05	4.2	39.07	8.5	39.20	39.15	-4.3	19,817	-0.02%
2024/06/04	14.1	39.02	0	39.10	39.15	14.1	19,962	0.07%
2024/06/03	62.2	39.03	5	39.09	39.30	57.2	19,892	0.29%
2024/05/31	10	39.00	2.2	39.07	39.05	7.8	19,805	0.04%
2024/05/30	51.3	38.89	0	0.00	38.90	51.3	18,996	0.27%
2024/05/29	93.9	39.22	0.2	39.60	39.00	93.7	18,643	0.50%
2024/05/28	76.5	39.84	0.5	39.85	39.80	76	18,178	0.42%
2024/05/27	128.2	39.92	0	0.00	39.80	128.2	18,285	0.70%	大買/鉅額交易
2024/05/24	5	40.07	0	0.00	40.00	5	18,034	0.03%
2024/05/23	36.4	40.10	2.5	40.12	40.10	33.9	18,019	0.19%
2024/05/22	0.4	40.57	2	40.55	40.55	-1.6	17,925	-0.01%
2024/05/21	3.5	40.62	6	40.60	40.60	-2.5	17,914	-0.01%
2024/05/20	8.1	40.74	3.2	40.67	40.80	4.9	17,919	0.03%
2024/05/17	0.9	40.85	5	40.85	40.85	-4.1	17,850	-0.02%
2024/05/16	1	40.81	11.6	41.00	40.80	-10.6	17,819	-0.06%
2024/05/15	0	0.00	7.3	40.85	40.85	-7.3	17,673	-0.04%
2024/05/14	20	40.66	9.9	40.73	40.50	10.1	17,719	0.06%
2024/05/13	5	40.95	19	40.97	41.05	-14	17,788	-0.08%
2024/05/10	10	40.85	5	40.68	40.95	5	17,739	0.03%
2024/05/09	9	40.73	5	40.88	40.65	4	17,745	0.02%
2024/05/08	3	41.02	16.3	40.98	41.10	-13.3	17,851	-0.07%
2024/05/07	8.4	40.86	199.4	41.11	40.95	-191	17,770	-1.07%	大賣/鉅額交易
2024/05/06	5	41.00	122.1	40.89	41.15	-117.1	17,490	-0.67%	大賣/鉅額交易
2024/05/03	2	40.10	16.5	40.07	40.05	-14.5	17,157	-0.08%
2024/05/02	0	0.00	11.1	40.09	39.95	-11.1	17,077	-0.06%
2024/04/30	20.1	40.05	8	40.10	40.00	12.1	16,897	0.07%
2024/04/29	23	40.01	76	39.96	40.10	-53	16,832	-0.31%
2024/04/26	15.3	39.19	7.3	39.37	39.10	8.1	16,610	0.05%
2024/04/25	28.3	39.03	8	39.00	39.00	20.3	16,611	0.12%
2024/04/24	226.6	39.61	10	40.50	39.35	216.6	16,453	1.32%	大買/鉅額交易
2024/04/23	10	40.00	110	40.02	40.00	-100	16,372	-0.61%	大賣/
2024/04/22	1	39.60	26.5	39.57	39.50	-25.5	16,309	-0.16%
2024/04/19	72.1	38.60	22	38.55	38.70	50.1	16,021	0.31%
2024/04/18	24.9	39.08	15	39.11	39.20	9.9	15,430	0.06%
2024/04/17	38.2	39.10	0	0.00	39.00	38.2	15,116	0.25%
2024/04/16	44.6	39.26	2.3	39.34	39.10	42.3	14,986	0.28%
2024/04/15	19	39.82	9.7	39.95	39.80	9.3	14,717	0.06%
2024/04/12	11.2	40.04	6	40.08	39.95	5.2	14,705	0.04%
2024/04/11	3.5	40.04	7	40.14	40.15	-3.5	14,626	-0.02%
2024/04/10	0	0.00	8.2	40.64	40.50	-8.2	14,593	-0.06%
2024/04/09	10.1	40.30	6.6	40.32	40.40	3.5	14,693	0.02%
2024/04/08	5	39.94	0	0.00	40.00	5	14,704	0.03%
2024/04/03	43.7	39.84	4.2	39.90	39.75	39.5	14,680	0.27%
2024/04/02	18	40.33	3	40.50	40.30	15	14,540	0.10%