LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    14,644
  • 產業
    上市 金融類股
  • 1883人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27218.022.518.0118.05-0.514,0000.00%
2024/03/266.918.011718.0518.05-10.114,045-0.07%
2024/03/25203.118.001718.0017.95186.114,0231.33% 大買/鉅額交易
2024/03/223.618.028.518.0018.05-4.914,188-0.03%
2024/03/21117.951118.0118.05-1014,184-0.07%
2024/03/20717.852.217.9017.854.814,3440.03%
2024/03/192117.935.117.9317.901614,4610.11%
2024/03/1815.418.0857.218.1018.10-41.814,282-0.29%
2024/03/1528.818.0311.518.1818.1517.314,1870.12%
2024/03/143.718.12718.0918.20-3.313,639-0.02%
2024/03/131.117.856817.9217.95-66.913,230-0.51%
2024/03/12317.901517.8517.90-1213,031-0.09%
2024/03/1131.417.852917.8717.802.412,9870.02%
2024/03/084.217.721517.7517.85-10.812,960-0.08%
2024/03/0717.817.634.917.6617.7012.912,7620.10%
2024/03/0626.117.699.117.6817.701712,7260.13%
2024/03/0529.517.351.817.4117.3027.712,9220.21%
2024/03/043.617.35117.3517.352.612,9360.02%
2024/03/011617.3700.0017.351613,0140.12%
2024/02/2922.117.291.117.2517.402112,9700.16%
2024/02/27106.517.25617.3517.25100.512,7220.79% 大買/
2024/02/26128.817.3000.0017.25128.812,5211.03% 大買/鉅額交易
2024/02/232117.3300.0017.302112,4910.17%
2024/02/221017.4012.417.4117.40-2.412,768-0.02%
2024/02/211117.3900.0017.451112,8050.09%
2024/02/204.817.3800.0017.354.812,8770.04%
2024/02/193.717.265017.3317.35-46.312,892-0.36%
2024/02/16106.717.16317.1817.15103.713,0540.79% 大買/鉅額交易
2024/02/1511.117.1723.117.1717.15-1212,978-0.09%
2024/02/05101.117.10617.2017.1095.112,7000.75% 大買/
2024/02/0242.117.2000.0017.2042.112,5920.33%
2024/02/01102.217.20117.2017.25101.212,5470.81% 大買/鉅額交易
2024/01/31298.317.1310017.1517.15198.312,4721.59% 大買/鉅額交易
2024/01/30313.317.24217.3017.15311.312,4052.51% 大買/鉅額交易
2024/01/2923.717.3700.0017.3523.712,3840.19%
2024/01/2618.217.35317.3717.4015.212,4140.12%
2024/01/2579.817.24317.2217.2076.812,4480.62%
2024/01/24117.15117.2517.20012,4550.00%
2024/01/2326.717.0600.0017.0526.712,5470.21%
2024/01/222317.0512.617.0517.0010.512,5920.08%
2024/01/1912.717.081.117.0517.1011.612,3520.09%
2024/01/1822.117.0400.0017.0022.112,3160.18%
2024/01/175217.1316.817.2317.0035.212,0960.29%
2024/01/1645.717.3616.817.3417.3028.911,6850.25%
2024/01/155.617.6600.0017.605.611,3730.05%
2024/01/1214.317.68617.6817.658.311,5920.07%
2024/01/11917.82417.8417.80511,5210.04%
2024/01/102017.85017.9017.802011,5720.17%
2024/01/092.517.94517.9017.85-2.511,616-0.02%
2024/01/0825.618.0000.0017.9525.611,6420.22%
2024/01/0500.001017.9017.85-1011,664-0.09%
2024/01/043.117.85117.9517.852.111,8330.02%
2024/01/0310.617.844.317.8517.856.312,1830.05%
2024/01/0200.0022818.0518.05-22812,114-1.88% 大賣/鉅額交易
2023/12/29318.005.518.0518.10-2.512,174-0.02%
2023/12/2800.0021.718.0518.10-21.712,355-0.18%
2023/12/2700.007.117.9817.95-7.112,236-0.06%
2023/12/26217.804.117.9017.90-2.112,182-0.02%
2023/12/252.617.80117.7517.801.612,2260.01%
2023/12/22217.7521.217.8017.75-19.212,341-0.16%
2023/12/2125.717.658.517.7017.7517.212,3930.14%
2023/12/20317.75317.8017.70012,3520.00%
2023/12/1911.517.721317.7517.75-1.512,298-0.01%
2023/12/1818.117.8715.517.8517.852.612,3560.02%
2023/12/1515.217.98318.0017.8512.212,3460.10%
2023/12/1423.418.065017.9918.10-26.611,974-0.22%
2023/12/13517.910.317.9517.954.811,8090.04%
2023/12/122.217.953717.9518.00-34.812,162-0.29%
2023/12/1113.117.90118.0018.0012.112,3180.10%
2023/12/082.317.94118.0017.901.312,3070.01%
2023/12/073117.9300.0018.003112,2940.25%
2023/12/064.217.95818.0018.00-3.812,337-0.03%
2023/12/0541.617.920.318.0017.9041.312,3150.34%
2023/12/041.218.010.318.0518.000.912,3470.01%
2023/12/0110318.05418.1118.009912,4270.80% 大買/
2023/11/30218.05918.3018.30-712,330-0.06%
2023/11/292.218.104018.1018.05-37.811,815-0.32%
2023/11/280.318.1000.0018.150.311,6840.00%
2023/11/271.218.05118.1018.050.211,8400.00%
2023/11/2200.00618.2018.10-612,042-0.05%
2023/11/2110.518.1015.918.1718.30-5.412,090-0.04%
2023/11/200.417.95218.0018.05-1.711,794-0.01%
2023/11/1731.318.002.418.0318.0028.811,7540.25%
2023/11/16218.03218.0518.05011,6350.00%
2023/11/159.117.9414617.9518.00-136.911,566-1.18% 大賣/鉅額交易
2023/11/141.117.801017.8517.85-8.911,403-0.08%
2023/11/130.317.75417.7617.80-3.711,644-0.03%
2023/11/10617.720.317.7517.705.711,9710.05%
2023/11/090.117.8000.0017.750.112,1180.00%
2023/11/08417.790.317.8017.853.712,3710.03%
2023/11/07317.8500.0017.80312,4860.02%
2023/11/06017.754.617.7817.85-4.612,560-0.04%
2023/11/03217.70317.6817.65-112,458-0.01%
2023/11/02217.537.117.5517.55-5.112,514-0.04%
2023/11/016.617.1900.0017.256.612,4860.05%
2023/10/3113.217.21217.2517.2511.212,5880.09%
2023/10/30137.717.3000.0017.35137.712,7951.08% 大買/鉅額交易
2023/10/275.517.46417.5017.451.512,6870.01%
2023/10/2618.117.42117.4017.4017.112,9980.13%
2023/10/25104.317.600.117.6017.60104.213,0290.80% 大買/鉅額交易
2023/10/2414.317.461717.5717.60-2.713,323-0.02%
2023/10/234.117.56117.6017.603.113,8890.02%
2023/10/203017.5812.217.7317.7517.814,5530.12%
2023/10/1911.117.852117.8117.80-9.914,648-0.07%
2023/10/187.117.801617.8017.90-8.914,787-0.06%
2023/10/1714.917.8100.0017.8514.914,9590.10%
2023/10/16517.853.217.8717.901.815,1500.01%
2023/10/1317.317.88217.8517.9015.315,4390.10%
2023/10/126.217.95617.9718.000.215,6030.00%
2023/10/1121.917.6718.417.6917.803.615,6200.02%
2023/10/060.617.8000.0017.750.615,3400.00%
2023/10/053.117.651.117.7017.65215,4400.01%
2023/10/0417.217.5800.0017.6017.215,4670.11%
2023/10/03111.517.80317.7517.80108.515,4010.70% 大買/鉅額交易
2023/10/022217.9000.0017.852215,8310.14%
2023/09/285.117.851017.9517.90-4.916,289-0.03%
2023/09/27817.8100.0017.90816,2920.05%
2023/09/2614.517.82117.8017.8013.516,2340.08%
2023/09/25617.885.117.8917.850.916,1940.01%
2023/09/222417.76117.7517.752316,4250.14%
2023/09/2139.717.7700.0017.8039.716,4780.24%
2023/09/20218.0000.0018.00216,2940.01%
2023/09/19218.10518.1518.10-316,307-0.02%
2023/09/182018.122.118.2318.2017.916,4550.11%
2023/09/152.118.152.518.1218.30-0.416,6080.00%
2023/09/1412.118.0011.118.0318.15116,3380.01%
2023/09/133.717.79317.8017.800.716,3010.00%
2023/09/121.417.81117.8517.850.416,5700.00%
2023/09/112.117.71717.7117.75-4.916,623-0.03%
2023/09/08817.7400.0017.75816,7060.05%
2023/09/077.717.770.917.8517.756.816,9020.04%
2023/09/0624.417.850.617.9517.8523.817,0750.14%
2023/09/052717.9800.0017.952717,2140.16%
2023/09/0411.118.009.218.0018.001.817,2980.01%
2023/09/012.317.980.218.0517.902.117,4330.01%
2023/08/3112.917.925.318.0617.807.617,6110.04%
2023/08/3061.118.1063.418.0518.05-2.317,572-0.01%
2023/08/292.317.961.218.0017.95117,6590.01%
2023/08/289.417.830.717.9317.808.817,7790.05%
2023/08/2516.617.770.317.8917.7516.418,3060.09%
2023/08/24417.82117.8517.80318,4240.02%
2023/08/2316.417.8000.0017.7516.418,4200.09%
2023/08/22617.772.617.8217.803.418,4930.02%
2023/08/212.117.7816117.7817.80-15918,684-0.85% 大賣/鉅額交易
2023/08/183.217.6412.417.6417.65-9.218,774-0.05%
2023/08/1720.917.44017.4517.6020.918,9120.11%
2023/08/1632.817.57517.6017.6527.818,8050.15%
2023/08/1514.418.001018.0517.904.418,8150.02%
2023/08/1423.518.1231.218.1218.10-7.718,946-0.04%
2023/08/1113.818.352418.3118.35-10.219,084-0.05%
2023/08/104.618.21318.2518.201.619,1660.01%
2023/08/094.318.2910.118.3018.30-5.819,246-0.03%
2023/08/0828.518.16118.2018.1527.519,4300.14%
2023/08/07218.250.118.3018.301.919,5990.01%
2023/08/04518.17118.2618.20419,7260.02%
2023/08/0219.518.18418.1518.2015.519,8250.08%
2023/08/019.418.295.218.3518.354.120,1090.02%
2023/07/3149.518.3445.818.4018.253.720,1280.02%
2023/07/28918.280.118.4018.308.919,8040.04%
2023/07/274818.3300.0018.354819,6690.24%
2023/07/26158.418.3818.218.3418.40140.219,3880.72% 大買/鉅額交易
2023/07/2536.419.22326.319.2519.30-289.918,844-1.54% 大賣/鉅額交易
2023/07/24129.519.1914.919.1819.15114.618,0610.63% 大買/鉅額交易
2023/07/2118.419.272.119.2519.2516.317,7630.09%
2023/07/203.519.3112.219.3319.35-8.617,628-0.05%
2023/07/1932.219.298.819.3119.2523.317,3940.13%
2023/07/1864.119.354619.3619.4018.117,2230.10%
2023/07/1741.619.1211.219.1219.2030.416,9660.18%
2023/07/142.118.97319.0319.05-0.916,817-0.01%
2023/07/133218.9000.0018.853216,7620.19%
2023/07/125118.8000.0018.855116,7490.30%
2023/07/111318.8015.518.7318.85-2.516,703-0.02%
2023/07/109.318.449.518.4218.35-0.216,7600.00%
2023/07/0749.518.1628.918.1518.2520.616,7220.12%
2023/07/0659.118.6128.618.6318.5030.616,2960.19%
2023/07/055.418.915218.9018.90-46.615,851-0.29%
2023/07/041.318.950.219.0018.90115,8120.01%
2023/07/031118.9100.0019.001115,9210.07%
2023/06/3013.618.9800.0018.9013.616,1220.08%
2023/06/29618.963018.9519.00-2415,940-0.15%
2023/06/2800.00219.0519.05-215,971-0.01%
2023/06/275.119.107.519.1819.10-2.415,953-0.02%
2023/06/26319.1050.919.1419.15-47.815,913-0.30%
2023/06/210.419.00419.1319.15-3.615,828-0.02%
2023/06/202.218.952018.9019.00-17.815,758-0.11%
2023/06/194.518.8727.918.8818.90-23.415,734-0.15%
2023/06/162.418.9711.119.0419.00-8.815,604-0.06%
2023/06/152119.001019.0519.001115,2770.07%
2023/06/1431.219.032519.0619.106.215,3280.04%
2023/06/1336.419.038.618.9819.0027.815,5940.18%
2023/06/1246.519.1316.319.1819.0030.315,5050.20%
2023/06/099.219.0653.718.9619.05-44.515,373-0.29%
2023/06/084.618.8030.918.8118.85-26.315,354-0.17%
2023/06/0711.418.7030.218.7118.80-18.815,447-0.12%
2023/06/066.618.642.618.7318.65415,4250.03%
2023/06/05518.6422.918.6818.65-17.915,289-0.12%
2023/06/024.518.361018.5018.45-5.514,997-0.04%
2023/06/018.818.3900.0018.358.814,9730.06%
2023/05/311918.415.618.4518.3513.414,8570.09%
2023/05/30418.431218.4918.45-814,350-0.06%
2023/05/298.318.4128.118.4418.40-19.814,320-0.14%
2023/05/264.518.328.518.4218.35-414,433-0.03%
2023/05/2536.318.4214.518.3518.3521.814,4070.15%
2023/05/2456.718.6222.618.6918.7034.114,3240.24%
2023/05/23718.5418.318.6518.75-11.314,269-0.08%
2023/05/2237.818.5011.418.5118.5526.414,2240.19%
2023/05/1924.118.336918.3818.45-44.914,108-0.32%
2023/05/1818.518.4526.118.4918.45-7.713,810-0.06%
2023/05/1710.318.501318.4718.50-2.813,565-0.02%
2023/05/165618.303718.3418.401913,2360.14%
2023/05/1512.118.0516.918.1418.15-4.813,112-0.04%
2023/05/1258.818.252.118.3018.2556.612,9940.44%
2023/05/1113.118.2527.218.2518.30-14.112,811-0.11%
2023/05/10118.10118.0018.10012,5690.00%
2023/05/099.117.9013.418.0018.05-4.312,450-0.03%
2023/05/0844.118.024417.9817.950.212,4510.00%
2023/05/050.917.5025.317.5517.55-24.511,896-0.21%
2023/05/03317.30117.3017.30212,1210.02%
2023/05/02317.3513.317.3417.35-10.312,515-0.08%
2023/04/281617.211017.2517.30613,2340.05%
2023/04/27317.182.217.1817.200.813,2020.01%
2023/04/26717.1111.117.1417.25-4.113,306-0.03%
2023/04/255.217.226.317.2117.10-1.113,272-0.01%
2023/04/24617.2033.217.2017.20-27.213,242-0.21%
2023/04/21717.08217.1017.15513,3450.04%
2023/04/2011.417.002716.9717.05-15.613,389-0.12%
2023/04/191917.2700.0017.151913,5840.14%
2023/04/18717.199.417.2017.25-2.413,559-0.02%
2023/04/170.117.1821.517.1917.20-21.413,584-0.16%
2023/04/147.217.151.217.1417.15613,5730.04%
2023/04/132217.0427.216.9817.10-5.213,492-0.04%
2023/04/1200.0020.316.9016.95-20.313,471-0.15%
2023/04/11216.75416.7616.80-213,485-0.01%
2023/04/102316.650.416.7016.7022.613,4340.17%
2023/04/074016.70116.6516.653913,4130.29%
2023/04/061116.601116.6016.65013,3510.00%
2023/03/3100.0015.116.5616.60-15.113,222-0.11%
2023/03/30316.30216.4016.40113,0320.01%
2023/03/293.816.432.116.4016.401.712,9650.01%
2023/03/283.116.42316.4816.400.112,9360.00%
2023/03/240.116.404.116.4616.50-413,338-0.03%
2023/03/23016.4511.316.4716.50-11.213,318-0.08%
2023/03/22616.25116.1516.30513,3010.04%
2023/03/21116.053.716.0916.05-2.713,431-0.02%
2023/03/203715.94316.0015.953413,5570.25%
2023/03/1711.515.8828.115.8116.00-16.613,642-0.12%
2023/03/1649.215.6639.115.6315.6010.113,5900.07%
2023/03/1531.716.001715.9915.8514.713,4370.11%
2023/03/1417.815.8822.615.9015.85-4.813,466-0.04%
2023/03/13149.315.96142.715.9016.156.513,3360.05% 大買/大賣/
2023/03/1013.216.193.316.2116.159.913,1570.08%
2023/03/09271.216.4300.0016.45271.213,1432.06% 大買/鉅額交易
2023/03/080.216.4531.116.4816.50-30.913,735-0.23%
2023/03/070.216.4518.716.5016.50-18.513,888-0.13%
2023/03/061016.310.516.4016.409.514,0240.07%
2023/03/031816.271.516.3216.3016.514,0480.12%
2023/03/022.516.361216.3116.35-9.514,129-0.07%
2023/03/0122.116.332416.4516.35-1.914,146-0.01%
2023/02/24616.463.416.4616.452.614,0690.02%
2023/02/23416.511216.5016.55-813,957-0.06%
2023/02/22216.4017.216.4916.55-15.213,983-0.11%
2023/02/213.516.512616.5216.55-22.513,997-0.16%
2023/02/2024.116.56264.216.6016.60-240.114,097-1.70% 大賣/鉅額交易
2023/02/175.316.3038.916.3016.40-33.614,088-0.24%
2023/02/16216.301016.3016.25-814,384-0.06%
2023/02/154.416.236.116.2216.25-1.714,727-0.01%
2023/02/144.316.35916.3116.35-4.714,756-0.03%
2023/02/1310.216.152.216.3016.30814,9310.05%
2023/02/104.316.147.216.1916.15-2.914,936-0.02%
2023/02/0900.001.216.2016.20-1.215,105-0.01%
2023/02/0813.316.091016.1016.103.315,1290.02%
2023/02/07116.1500.0016.10115,1860.01%
2023/02/0614.316.151.216.2516.1513.215,1700.09%
2023/02/0319.216.17716.2316.3012.215,0750.08%
2023/02/021116.2100.0016.251115,3520.07%
2023/02/0129.216.204816.1516.25-18.815,289-0.12%
2023/01/312716.32316.2516.252415,2940.16%
2023/01/309.716.41907.316.1016.70-897.615,051-5.96% 大賣/鉅額交易
2023/01/171.415.80215.8015.80-0.614,3850.00%
2023/01/16100.915.75815.7915.8092.914,4110.64%
2023/01/1320.115.702315.6615.70-2.914,392-0.02%
2023/01/1221.515.500.215.6015.5521.314,9620.14%
2023/01/11115.550.615.6515.600.415,2640.00%
2023/01/102.115.572015.6715.70-1815,273-0.12%
2023/01/0959.215.5922.215.5915.653715,3540.24%
2023/01/06315.3812.315.4015.35-9.315,292-0.06%
2023/01/0500.00415.3915.40-415,567-0.03%
2023/01/04015.09215.1515.20-215,590-0.01%
2023/01/036.115.061314.9915.10-6.915,843-0.04%
2022/12/30315.055.315.1315.10-2.315,943-0.01%
2022/12/29214.850.315.0915.051.715,8800.01%
2022/12/280.115.1500.0015.050.115,9410.00%
2022/12/27115.15415.2015.20-316,150-0.02%
2022/12/260.115.151015.1515.10-9.916,362-0.06%
2022/12/23015.158.215.1115.20-8.216,666-0.05%
2022/12/22015.105.215.1015.20-5.217,096-0.03%
2022/12/21115.001015.0015.05-917,462-0.05%
2022/12/202.115.101315.0015.00-10.917,669-0.06%
2022/12/19114.8522.615.1215.25-21.617,914-0.12%
2022/12/162.815.0100.0015.002.817,8080.02%
2022/12/152015.0311215.1015.10-9217,895-0.51% 大賣/
2022/12/14315.0500.0015.10318,1800.02%
2022/12/131114.95514.9914.95618,2670.03%
2022/12/12114.90214.9014.90-118,118-0.01%
2022/12/091114.9717.115.0115.05-6.118,529-0.03%
2022/12/086.614.85014.8514.806.618,5940.04%
2022/12/07015.051615.0315.10-1618,646-0.09%
2022/12/062.214.8200.0014.652.218,4820.01%
2022/12/05214.9000.0014.85218,4870.01%
2022/12/021.114.913.215.0614.90-2.118,794-0.01%
2022/12/016.315.13815.1515.10-1.719,241-0.01%
2022/11/30415.073215.1215.15-2819,201-0.15%
2022/11/2911.214.946.314.9315.004.918,6660.03%
2022/11/2821.314.64314.6814.6518.318,7040.10%
2022/11/258.314.8046.214.8014.85-37.918,893-0.20%
2022/11/244.214.67014.7514.804.219,3000.02%
2022/11/23114.7014.214.6614.70-13.219,416-0.07%
2022/11/22114.60314.5014.60-219,824-0.01%
2022/11/2100.00914.5114.60-920,125-0.04%
2022/11/1825.814.4200.0014.4525.820,3900.13%
2022/11/17414.5500.0014.55421,3250.02%
2022/11/161.114.805014.6314.80-4922,042-0.22%
2022/11/15614.631.314.8514.854.722,5220.02%
2022/11/14914.79314.7514.80622,8410.03%
2022/11/11214.5050.914.5314.60-48.922,820-0.21%
2022/11/103.414.012.814.0314.100.622,8170.00%
2022/11/0931.113.8917.813.9914.1513.323,0530.06%
2022/11/08613.7000.0013.75623,1750.03%
2022/11/07513.4500.0013.65523,4060.02%
2022/11/0400.00113.1013.35-123,7940.00%
2022/11/03813.2300.0013.25824,1330.03%
2022/11/026.313.470.413.5013.455.924,2170.02%
2022/11/01213.508.113.4513.55-6.124,270-0.03%
2022/10/3115.313.34513.2513.2510.324,3350.04%
2022/10/28413.54613.5213.45-224,113-0.01%
2022/10/271.713.6727.313.6113.55-25.624,223-0.11%
2022/10/260.113.4015.313.3513.40-15.224,269-0.06%
2022/10/251.112.9010.812.9813.10-9.724,242-0.04%
2022/10/240.513.0519.713.0213.00-19.224,566-0.08%
2022/10/213.112.70812.9812.90-524,630-0.02%
2022/10/2013.112.59912.8412.854.124,5990.02%
2022/10/1926.912.811012.7512.9016.924,0900.07%
2022/10/1827.413.061913.0513.108.423,9050.04%
2022/10/1718.912.79012.8512.8518.924,1350.08%
2022/10/1433.112.99213.0512.9031.124,0790.13%
2022/10/1360.312.9310.512.9112.9049.824,0980.21%
2022/10/124.313.2800.0013.304.323,8410.02%
2022/10/1120.613.3326.513.3513.25-5.823,892-0.02%
2022/10/073.113.740.613.8013.752.523,8490.01%
2022/10/0600.00413.7013.70-423,806-0.02%
2022/10/0523.913.642813.8113.65-4.124,050-0.02%
2022/10/0442.613.539.113.5813.5533.524,3120.14%
2022/10/0328.413.5315.813.5713.4512.624,3140.05%
2022/09/308.413.6900.0013.708.424,1860.03%
2022/09/291.613.7811.313.8313.85-9.624,166-0.04%
2022/09/2849.613.7343.713.7013.655.923,9810.02%
2022/09/274413.971.213.9713.9542.823,6380.18%
2022/09/264314.10161.614.0514.00-118.623,652-0.50% 大賣/鉅額交易
2022/09/2313.314.39014.3514.3513.223,5740.06%
2022/09/2219.414.407014.3514.35-50.623,803-0.21%
2022/09/2129.814.6900.0014.6529.823,8080.13%
2022/09/2047.114.843.114.8014.8044.123,5530.19%
2022/09/194.214.87614.9014.85-1.823,552-0.01%
2022/09/1642.814.8500.0014.8042.823,6890.18%
2022/09/15214.9500.0015.00223,4460.01%
2022/09/149.314.8900.0014.859.323,4650.04%
2022/09/13915.121015.2015.10-123,6580.00%
2022/09/1212.415.123415.0515.15-21.624,201-0.09%
2022/09/0811.314.83515.0715.056.324,5440.03%
2022/09/0723.114.8700.0014.8023.124,4780.09%
2022/09/067.215.24315.1715.204.224,2490.02%
2022/09/05214.9516.314.9815.05-14.324,503-0.06%
2022/09/0236.214.9500.0014.9036.224,7280.15%
2022/09/0124.115.06115.0015.0023.124,7010.09%
2022/08/311415.2100.0015.201424,6560.06%
2022/08/3020.315.201215.2015.208.324,2120.03%
2022/08/293015.26415.2915.202624,3120.11%
2022/08/2649.715.62615.7515.6043.724,6930.18%
2022/08/259715.752.915.8515.7094.124,3860.39%
2022/08/2471.115.864.116.0715.656724,2620.28%
2022/08/237917.39117.4517.357823,8540.33%
2022/08/223117.432317.4817.45823,3190.03%
2022/08/1963.317.446.217.4417.5057.122,8930.25%
2022/08/1833917.4533.817.4517.45305.222,5451.35% 大買/鉅額交易
2022/08/1747617.48817.3817.4546822,4332.09% 大買/鉅額交易
2022/08/163017.2740.917.1917.30-10.922,203-0.05%
2022/08/15517.002217.1317.10-1722,193-0.08%
2022/08/121516.86216.8016.851322,1250.06%
2022/08/117916.8638.616.9216.9040.422,1810.18%
2022/08/106.316.331016.3616.45-3.721,960-0.02%
2022/08/09515.927015.9015.90-6521,795-0.30%
2022/08/08315.88915.8815.90-621,931-0.03%
2022/08/05115.800.715.8215.800.322,4640.00%
2022/08/049.215.5600.0015.609.223,1630.04%
2022/08/034.615.570.315.7015.654.223,4040.02%
2022/08/0277.115.644.115.6715.7572.923,9680.30%
2022/08/010.315.802.515.8015.80-2.324,602-0.01%
2022/07/2920.315.6900.0015.7020.325,4030.08%
2022/07/283415.612.415.6715.7031.626,4930.12%
2022/07/272.515.5255.815.5015.55-53.326,527-0.20%
2022/07/261615.48215.5515.551426,7310.05%
2022/07/251415.58515.5815.60926,8540.03%
2022/07/221115.525.415.5215.605.727,0730.02%
2022/07/21615.27615.3115.35027,1780.00%
2022/07/2013.815.2500.0015.1513.827,4060.05%
2022/07/19215.2000.0015.20227,7310.01%
2022/07/18274.415.1500.0015.20274.428,0280.98% 大買/鉅額交易
2022/07/1527.414.990.215.0014.9027.228,2540.10%
2022/07/148.415.28315.3515.305.428,3320.02%
2022/07/136.615.28315.2715.303.628,6350.01%
2022/07/1247.414.962314.9514.8524.428,8480.08%
2022/07/1110.215.5800.0015.5010.228,6630.04%
2022/07/084.815.966.615.9815.90-1.828,870-0.01%
2022/07/0718.515.655.215.9015.7013.329,0480.05%
2022/07/061815.8267.215.8615.75-49.229,193-0.17%
2022/07/052916.0111016.1516.10-8129,615-0.27% 大賣/
2022/07/0415.116.01116.0516.0514.129,9220.05%
2022/07/0112.316.1613.516.0516.00-1.230,4450.00%
2022/06/3082.716.3600.0016.3082.730,9940.27%
2022/06/2950.616.6800.0016.7050.631,1650.16%
2022/06/28816.8523.216.8616.90-15.231,677-0.05%
2022/06/2731.217.0020.317.0016.8510.931,9780.03%
2022/06/24617.0229.316.9316.95-23.331,837-0.07%
2022/06/233716.912316.7516.901431,7750.04%
2022/06/221617.061216.9516.85431,9850.01%
2022/06/211.617.07917.0717.10-7.432,130-0.02%
2022/06/20100.516.90816.9016.7092.532,5050.28%
2022/06/1731.916.6744.116.6316.60-12.132,243-0.04%
2022/06/1615.216.924.117.1316.9011.131,9090.03%
2022/06/1512.316.9400.0016.9012.332,1390.04%
2022/06/1418.116.82316.8316.9015.132,2680.05%
2022/06/133216.8013716.7716.85-10532,212-0.33% 大賣/鉅額交易
2022/06/1013.317.091017.2217.153.332,0430.01%
2022/06/0929.217.38417.4217.3525.232,0040.08%
2022/06/0814.217.6900.0017.6014.231,9120.04%
2022/06/0758.817.642217.7017.7036.832,3780.11%
2022/06/067317.874817.9318.002532,4150.08%
2022/06/0253.117.47117.6017.5052.132,6540.16%
2022/06/0116.317.6500.0017.5516.333,4820.05%
2022/05/3177.817.69517.8717.9572.833,6580.22%
2022/05/3085.617.70917.5117.7076.633,3820.23%
2022/05/273417.292217.3117.251233,3340.04%
2022/05/269.916.97117.0516.958.933,5480.03%
2022/05/259.116.853817.0117.00-28.934,266-0.08%
2022/05/24817.083.317.1217.004.734,9840.01%
2022/05/231416.932817.2117.05-1435,215-0.04%
2022/05/201917.053717.1917.05-1835,541-0.05%
2022/05/194716.78216.8516.804535,6450.13%
2022/05/188717.181517.2017.257235,4690.20%
2022/05/177.416.751916.8916.85-11.635,397-0.03%
2022/05/1655.416.691116.7516.8044.435,4380.13%
2022/05/1372.616.573516.6016.7037.635,4690.11%
2022/05/1298.516.9012616.8116.70-27.535,265-0.08% 大賣/
2022/05/1142.517.3630.217.3917.3512.334,6140.04%
2022/05/1068.517.3527.617.5417.5040.934,4490.12%
2022/05/0974.817.913417.8517.8540.834,0320.12%
2022/05/0698.818.321418.4118.4084.833,6060.25%
2022/05/0571.218.79319.0218.9068.233,2320.21%
2022/05/04319.202.419.2819.400.632,0160.00%
2022/05/03419.211.419.1919.302.632,3470.01%
2022/04/295.219.35519.4019.400.232,4980.00%
2022/04/28919.04219.1319.15732,8510.02%
2022/04/2731.119.1516.419.1519.1014.732,8970.04%
2022/04/268.519.2600.0019.358.532,9390.03%
2022/04/2523.818.98101.519.0219.15-77.733,000-0.24% 大賣/
2022/04/2223.319.2710019.3519.35-76.733,222-0.23%
2022/04/2152.319.30819.3419.3044.334,1660.13%
2022/04/20119.519.272619.3419.6093.535,6080.26% 大買/
2022/04/1931.319.59919.4519.4022.335,7110.06%
2022/04/18128.119.6210819.7819.552036,0450.06% 大買/大賣/
2022/04/1525.220.047020.0320.00-44.935,692-0.13%
2022/04/14117.820.2217320.2720.15-55.335,789-0.15% 大買/大賣/
2022/04/134620.5031.320.5720.5514.735,5860.04%
2022/04/124020.6228.320.6320.6011.735,4470.03%
2022/04/11122.320.8037.820.7520.7084.535,1380.24% 大買/
2022/04/0824.120.73920.7620.9515.134,5410.04%
2022/04/0794.120.8537.620.8920.7056.534,2890.16%
2022/04/061420.8569.320.9121.10-55.333,694-0.16%
2022/04/01920.6511.320.4220.60-2.333,019-0.01%
2022/03/319.920.5754.520.5220.50-44.632,491-0.14%
2022/03/301120.107.220.2420.153.831,7030.01%
2022/03/29419.992519.9919.95-2131,327-0.07%
2022/03/2812.119.7019.519.7819.95-7.531,270-0.02%
2022/03/253419.884619.8519.85-1231,246-0.04%
2022/03/2417.920.1245.320.1820.15-27.430,875-0.09%
2022/03/233420.1598.120.1720.25-64.130,712-0.21%
2022/03/221219.753119.8519.80-1930,062-0.06%
2022/03/215.119.70519.6419.650.129,7990.00%
2022/03/18156.319.6331.519.7119.60124.829,8120.42% 大買/鉅額交易
2022/03/171819.4616.519.5019.451.529,4420.01%
2022/03/1679.119.057.119.1019.207229,2040.25%
2022/03/151818.912418.8819.00-629,031-0.02%
2022/03/141918.891418.8818.85528,9940.02%
2022/03/11618.942.518.9518.903.529,0610.01%
2022/03/1015.318.85131.218.9318.95-115.929,074-0.40% 大賣/鉅額交易
2022/03/0921.218.2731.218.2918.30-9.928,602-0.03%
2022/03/08102.518.338118.3318.2521.528,4060.08% 大買/
2022/03/07119.318.802618.7518.9093.327,6520.34% 大買/
2022/03/0440.219.305319.3519.35-12.827,929-0.05%
2022/03/036719.5500.0019.606727,9310.24%
2022/03/0243.519.451319.5719.6030.528,0690.11%
2022/03/0127.419.625819.6319.60-30.627,944-0.11%
2022/02/25174.419.313519.3819.50139.427,6270.50% 大買/鉅額交易
2022/02/24192.519.503819.5019.50154.526,9390.57% 大買/鉅額交易
2022/02/2345.919.7719.219.8319.8526.826,2790.10%
2022/02/2274.919.74219.8519.8572.926,3960.28%
2022/02/21101.919.9933.120.0020.0568.826,1060.26% 大買/
2022/02/1837.320.10520.1520.1032.326,4590.12%
2022/02/173320.231320.1520.202026,4770.08%
2022/02/1612.220.2313820.2320.20-125.826,411-0.48% 大賣/鉅額交易
2022/02/1576.220.112020.1020.1056.226,2740.21%
2022/02/1477.120.1838.920.2320.3038.226,1090.15%
2022/02/119.120.458.220.5420.550.925,7510.00%
2022/02/1017.420.3200.0020.5017.425,5960.07%
2022/02/093020.361820.5520.451225,4260.05%
2022/02/085320.2018.120.3220.3034.925,2250.14%
2022/02/0728.219.875520.0220.10-26.924,881-0.11%
2022/01/266.419.678.419.7419.65-1.924,408-0.01%
2022/01/25122.119.641819.6619.70104.124,1970.43% 大買/鉅額交易
2022/01/2480.219.7548.619.8520.0031.623,7640.13%
2022/01/2163.120.0590.320.0620.15-27.223,554-0.12%
2022/01/2042.220.2777.220.2720.45-3523,006-0.15%
2022/01/192920.5737.220.6920.55-8.222,785-0.04%
2022/01/181720.5929520.6820.70-27822,400-1.24% 大賣/鉅額交易
2022/01/1769.320.4242.620.4520.5026.722,1190.12%
2022/01/14197.320.53247.220.4820.55-49.921,478-0.23% 大買/大賣/
2022/01/13178.620.32201.120.2220.50-22.620,292-0.11% 大買/大賣/
2022/01/129519.4131.719.4219.5063.318,5440.34%
2022/01/1143.519.28244.519.3219.40-20118,368-1.09% 大賣/鉅額交易
2022/01/106.418.9434.119.0119.05-27.718,410-0.15%
2022/01/071118.9634.219.0018.95-23.218,617-0.12%
2022/01/061118.8000.0018.851118,3530.06%
2022/01/0514.118.764.318.7518.759.818,2540.05%
2022/01/041618.786118.7518.80-4518,561-0.24%
2022/01/0321.918.885318.8118.85-31.118,623-0.17%
2021/12/30718.948.918.9918.95-1.918,824-0.01%
2021/12/2910.218.9022.818.9118.95-12.618,923-0.07%
2021/12/28518.721018.8018.90-519,040-0.03%
2021/12/272.318.72918.7318.75-6.719,132-0.04%
2021/12/24618.674.418.7018.751.619,5950.01%
2021/12/231318.65318.6518.651019,7540.05%
2021/12/22818.57118.5518.65720,0140.03%
2021/12/21618.625518.6018.60-4920,124-0.24%
2021/12/201018.555118.6018.55-4120,255-0.20%
2021/12/17818.6800.0018.75820,2990.04%
2021/12/164.318.6110318.6018.65-98.720,334-0.49% 大賣/
2021/12/154318.6279618.6518.65-75320,917-3.60% 大賣/鉅額交易
2021/12/1421.718.65318.7518.7518.721,3650.09%
2021/12/1323.218.92118.9018.9022.221,3670.10%
2021/12/1017.518.9639.518.9618.95-2221,476-0.10%
2021/12/093118.942118.9019.001021,6780.05%
2021/12/0815.218.81218.8518.8513.222,1320.06%
2021/12/076.118.66818.8218.90-1.922,262-0.01%
2021/12/062.118.6210.718.6818.70-8.722,391-0.04%
2021/12/0324.318.56718.5918.5517.322,9530.08%
2021/12/021518.481018.4518.60524,2180.02%
2021/12/015.118.42418.5318.651.125,5490.00%
2021/11/3021.118.173718.2818.60-1626,132-0.06%
2021/11/2974.318.09818.1318.2066.326,1020.25%
2021/11/268618.341218.3718.357426,8200.28%
2021/11/2530.518.63618.6818.7024.527,8870.09%
2021/11/2417.118.642.118.7018.601529,3110.05%
2021/11/2314.118.59618.6818.608.130,2660.03%
2021/11/2227.218.68618.6918.7021.230,4600.07%
2021/11/1997.818.943518.9418.9562.830,6650.20%
2021/11/1828.119.2450.419.2619.30-22.331,135-0.07%
2021/11/1728.919.13114.719.2019.25-85.831,066-0.28% 大賣/
2021/11/164.218.671818.7018.70-13.830,550-0.05%
2021/11/1518.518.5940.418.6318.55-2230,557-0.07%
2021/11/127.318.483218.4518.45-24.730,520-0.08%
2021/11/1110.318.4030.218.3018.45-19.930,627-0.06%
2021/11/1013.318.244.418.2818.308.930,8570.03%
2021/11/0913.218.166.118.2618.307.130,9770.02%
2021/11/081718.174.718.2118.2012.331,0010.04%
2021/11/0542.218.178.418.1418.2533.831,2510.11%
2021/11/049.318.175.118.2018.204.131,3350.01%
2021/11/039.218.115.918.1218.153.331,3840.01%
2021/11/02618.181.118.2118.154.931,4620.02%
2021/11/0113.118.228418.2218.25-70.931,597-0.22%
2021/10/2935.518.281018.3018.2525.531,5490.08%
2021/10/28518.403.418.4518.451.631,5070.01%
2021/10/2728.818.420.718.4518.4028.131,6120.09%
2021/10/26118.60718.6418.55-631,619-0.02%
2021/10/25618.4744.818.5718.60-38.831,803-0.12%
2021/10/22618.474.918.5218.501.132,2980.00%
2021/10/21518.55318.5718.50233,0710.01%
2021/10/209.118.488.118.5218.50133,6340.00%
2021/10/1931.318.5922.318.6518.60934,0670.03%
2021/10/181018.62128.118.6218.65-118.134,173-0.35% 大賣/鉅額交易
2021/10/15918.15918.1418.20033,7640.00%
2021/10/142017.8756.417.9217.90-36.433,864-0.11%
2021/10/13717.93717.9217.95034,3100.00%
2021/10/1261.817.7511.217.8718.0050.634,7160.15%
2021/10/083017.95317.9617.952734,5750.08%
2021/10/07617.9625.318.0218.00-19.334,696-0.06%
2021/10/0658.217.835.317.8317.8552.934,8900.15%
2021/10/0533.417.8333.317.8117.850.135,4460.00%
2021/10/0420.117.7032.417.7517.80-12.335,833-0.03%
2021/10/0169.517.8152.517.8117.751735,9670.05%
2021/09/301717.9017.217.9518.10-0.235,8510.00%
2021/09/2931.217.904.818.0018.0026.436,0790.07%
2021/09/283.117.95617.9218.05-2.936,072-0.01%
2021/09/275318.011618.0018.003736,1780.10%
2021/09/243417.993.118.0518.0530.936,1210.09%
2021/09/231218.013718.0318.05-2536,116-0.07%
2021/09/2251.117.852917.8817.9022.136,0820.06%
2021/09/1717.218.251118.2518.206.235,6210.02%
2021/09/1615.718.391118.4018.404.735,2830.01%
2021/09/151618.381918.4118.35-335,155-0.01%
2021/09/147418.5800.0018.557435,1620.21%
2021/09/134818.503018.5818.551835,0420.05%
2021/09/1023.318.103118.1918.25-7.734,858-0.02%
2021/09/0918.217.842017.8917.95-1.835,149-0.01%
2021/09/08142.217.874617.8617.8596.234,9270.28% 大買/
2021/09/07214.218.2400.0018.10214.234,3440.62% 大買/鉅額交易
2021/09/06138.119.3410319.3719.3535.133,1440.11% 大買/大賣/
2021/09/0348.419.013219.0619.0516.431,6740.05%
2021/09/02200.218.9254.618.9518.85145.630,8810.47% 大買/鉅額交易
2021/09/0168219.4262.319.4719.25619.730,0202.06% 大買/鉅額交易
2021/08/31772.919.2321619.2619.35556.929,3521.90% 大買/大賣/鉅額交易
2021/08/30147.819.28104.419.1919.6043.428,2460.15% 大買/大賣/
2021/08/27120.318.2883.518.2118.4036.726,9010.14% 大買/
2021/08/2633.617.68617.8217.8527.626,2380.11%
2021/08/2537.417.731117.7317.8026.426,7340.10%
2021/08/2415617.2184.717.4017.7071.326,3720.27% 大買/
2021/08/232417.051517.1017.10925,6470.04%
2021/08/20816.88716.9116.90125,6140.00%
2021/08/1911.416.91108.416.9516.90-97.125,986-0.37% 大賣/
2021/08/186.116.925316.8417.00-46.925,898-0.18%
2021/08/177.216.81516.9016.902.225,9130.01%
2021/08/1669.216.7892.116.8816.80-2325,877-0.09%
2021/08/1320.616.98916.9716.9511.625,8480.04%
2021/08/122617.101817.1017.10825,9900.03%
2021/08/112617.101117.1417.101526,1370.06%
2021/08/101817.03917.0617.00926,2730.03%
2021/08/0910.117.0430.117.0517.05-2026,921-0.07%
2021/08/062517.0677.417.1017.10-52.427,264-0.19%
2021/08/05817.013017.0417.05-2227,820-0.08%
2021/08/0410916.951116.9717.009829,2500.34% 大買/
2021/08/0318.216.912.217.0017.001629,8850.05%
2021/08/024016.972017.0317.002030,5650.07%
2021/07/3023.316.93616.9616.9517.330,7430.06%
2021/07/292916.961516.9417.051431,0300.05%
2021/07/2850.116.6222.116.6516.852831,2900.09%
2021/07/2711616.9210717.0216.75931,6840.03% 大買/大賣/
2021/07/2614917.327817.4317.207132,4800.22% 大買/
2021/07/237617.0365.416.9817.1510.631,9730.03%
2021/07/2210616.8528.216.8516.9077.831,5770.25% 大買/
2021/07/2123.116.641816.6516.705.131,4400.02%
2021/07/20227.316.622616.6016.50201.331,5110.64% 大買/鉅額交易
2021/07/19183.216.7181.616.7516.80101.531,2150.33% 大買/鉅額交易
2021/07/16123.516.431816.4916.60105.531,0620.34% 大買/鉅額交易
2021/07/1510616.260.116.3016.25105.930,7580.34% 大買/鉅額交易
2021/07/1412016.3541.416.2816.3078.630,7260.26% 大買/
2021/07/1315616.3258.116.3316.3597.931,2380.31% 大買/
2021/07/1286.516.363416.4416.2052.531,0630.17%
2021/07/09199.116.1322.116.0716.1017730,4990.58% 大買/鉅額交易
2021/07/085515.8970.515.8815.90-15.530,047-0.05%
2021/07/075215.6914.115.7115.7537.929,8500.13%
2021/07/066415.578115.6315.75-1729,706-0.06%
2021/07/0510.515.3831.315.3715.45-20.829,426-0.07%
2021/07/023615.291115.3015.302529,2590.09%
2021/07/011415.2930215.2515.25-28829,105-0.99% 大賣/鉅額交易
2021/06/301515.2356.215.2115.25-41.229,054-0.14%
2021/06/291715.152115.1615.15-428,937-0.01%
2021/06/281215.2036.415.2215.20-24.428,984-0.08%
2021/06/25715.1121.715.1515.15-14.728,918-0.05%
2021/06/2410.315.03215.0515.058.328,9000.03%
2021/06/233.215.0013.215.0015.05-1028,948-0.03%
2021/06/2218.414.812014.8914.90-1.628,784-0.01%
2021/06/2154.214.7810514.7514.80-50.828,549-0.18% 大賣/
2021/06/182814.9429514.9514.90-26728,221-0.95% 大賣/鉅額交易
2021/06/172115.0400.0015.052127,7410.08%
2021/06/1617.215.053.715.0815.1513.527,9150.05%
2021/06/152915.064015.0515.10-1127,789-0.04%
2021/06/1125.215.121215.1015.1513.227,7300.05%
2021/06/102115.091215.0615.10927,7460.03%
2021/06/0955.615.112615.1015.1529.627,6630.11%
2021/06/0813215.2511915.2115.301327,4090.05% 大買/大賣/
2021/06/0719715.19295.714.9615.20-98.727,247-0.36% 大買/大賣/
2021/06/04140.715.20215.2015.25138.726,9610.51% 大買/鉅額交易
2021/06/03161.215.201315.2215.25148.227,0560.55% 大買/鉅額交易
2021/06/0233.215.1817.215.1815.151626,7890.06%
2021/06/017.414.83714.8014.850.426,0010.00%
2021/05/311214.789514.7614.80-8326,079-0.32%
2021/05/282014.67114.6514.701926,0430.07%
2021/05/2759.714.5510.314.6014.5049.425,9680.19%
2021/05/2632.414.68214.6814.7030.425,7990.12%
2021/05/25914.6113214.6514.65-12325,896-0.47% 大賣/鉅額交易
2021/05/242314.5500.0014.552325,8210.09%
2021/05/21514.57314.4514.60225,8340.01%
2021/05/201014.3534.314.3014.35-24.325,554-0.09%
2021/05/192214.23414.2014.251825,3740.07%
2021/05/182114.11914.2614.251225,2570.05%
2021/05/1759.313.8525013.7813.80-190.625,187-0.76% 大賣/鉅額交易
2021/05/141914.1713.114.2314.205.924,4080.02%
2021/05/1317314.2212414.0514.054924,0080.20% 大買/大賣/
2021/05/12252.214.29173.214.5914.307923,6690.33% 大買/大賣/
2021/05/117814.989014.9714.90-1222,174-0.05%
2021/05/104915.11119.615.0815.20-70.621,581-0.33% 大賣/
2021/05/074714.8811.714.8414.9035.321,0960.17%
2021/05/064114.722714.7314.801420,8630.07%
2021/05/053514.582414.6214.551120,4320.05%
2021/05/0411114.478614.5114.452519,9620.13% 大買/
2021/05/03572.614.87112.514.9414.65460.119,0542.41% 大買/大賣/鉅額交易
2021/04/292914.05814.0814.102117,5560.12%
2021/04/28114.052614.0914.15-2517,532-0.14%
2021/04/273214.0058.414.0414.10-26.417,796-0.15%
2021/04/262413.952814.0114.10-417,606-0.02%
2021/04/231213.908.113.9013.953.917,3330.02%
2021/04/22513.951213.9613.95-717,267-0.04%
2021/04/2188.213.9214.113.9313.9074.116,9830.44%
2021/04/204013.974214.0014.05-216,879-0.01%
2021/04/1993.314.0085.313.9914.05816,7370.05%
2021/04/1634.813.58109.213.5913.70-74.416,123-0.46% 大賣/
2021/04/1536.513.47713.5313.5529.416,0640.18%
2021/04/14513.467213.4513.50-6715,922-0.42%
2021/04/131213.43112.113.4313.40-100.115,840-0.63% 大賣/
2021/04/129013.30813.3713.408215,7010.52%
2021/04/099013.30413.2513.308615,5370.55%
2021/04/08413.300.113.3013.303.915,4560.03%
2021/04/07213.35413.3513.40-215,631-0.01%
2021/04/068213.3130.413.4013.3051.615,5580.33%
2021/04/01513.401313.4013.40-815,476-0.05%
2021/03/31513.4000.0013.40515,3600.03%
2021/03/306513.429113.4513.45-2615,108-0.17%
2021/03/295513.391613.3713.403914,9530.26%
2021/03/26913.314213.3513.30-3314,774-0.22%
2021/03/25613.3000.0013.30614,6980.04%
2021/03/231213.171213.2013.20014,7480.00%
2021/03/222213.095613.1513.20-3414,775-0.23%
2021/03/19713.161113.1513.10-414,780-0.03%
2021/03/182713.215.213.2513.2021.814,4510.15%
2021/03/1746.313.22105.113.2513.20-58.814,523-0.40% 大賣/
2021/03/16813.283613.2713.30-2814,526-0.19%
2021/03/15613.2510.813.2513.30-4.814,569-0.03%
2021/03/12413.25413.2513.25014,7650.00%
2021/03/113813.28213.3013.303614,9420.24%
2021/03/10613.207713.2513.20-7114,777-0.48%
2021/03/091313.1012.213.1613.200.814,6480.01%
2021/03/083113.01413.1013.002714,4640.19%
2021/03/0515.212.95513.0113.0510.214,3210.07%
2021/03/043013.0100.0013.003014,9570.20%
2021/03/0317.213.04913.0713.108.214,8980.06%
2021/03/022813.03513.0512.952314,7250.16%
2021/02/2621.313.071.313.0212.952014,5930.14%
2021/02/252913.20159.213.2013.25-130.214,193-0.92% 大賣/鉅額交易
2021/02/2400.0014.913.0913.10-14.914,062-0.11%
2021/02/236.112.905.312.9913.050.814,0050.01%
2021/02/221712.8900.0012.901713,8700.12%
2021/02/191012.84312.9012.90713,8830.05%
2021/02/18312.90812.9412.90-513,828-0.04%
2021/02/1728.512.762112.8812.907.513,8560.05%
2021/02/051312.621.112.6912.7011.913,5280.09%
2021/02/041412.56112.5512.551313,5550.10%
2021/02/035412.53112.6512.555313,8000.38%
2021/02/024412.6500.0012.604413,5980.32%
2021/02/011212.713212.6112.70-2013,482-0.15%
2021/01/295512.55161.612.5512.50-106.613,397-0.80% 大賣/鉅額交易
2021/01/281212.632012.6312.65-813,059-0.06%
2021/01/2720.112.7100.0012.7020.112,8750.16%
2021/01/26312.7000.0012.70312,8150.02%
2021/01/25512.741312.8012.80-812,747-0.06%
2021/01/2222.312.7900.0012.7022.312,7810.17%
2021/01/2141.212.861012.8512.8031.212,6430.25%
2021/01/204312.8721.612.9812.8021.412,5180.17%
2021/01/1914313.052313.1013.0512012,1080.99% 大買/鉅額交易
2021/01/1846.113.0600.0013.0546.112,0360.38%
2021/01/152313.172613.3013.15-311,978-0.03%
2021/01/1400.001913.3013.30-1911,951-0.16%
2021/01/138813.25116.213.3013.25-28.211,906-0.24% 大賣/
2021/01/121113.2310.113.2013.200.911,7910.01%
2021/01/11113.251813.3113.35-1711,693-0.15%
2021/01/08213.201613.2513.30-1411,528-0.12%
2021/01/0700.006.313.2013.15-6.311,352-0.06%
2021/01/0600.001.513.1513.15-1.511,319-0.01%
2021/01/05213.15113.1513.20111,1780.01%
2021/01/04213.2000.0013.20211,1610.02%
2020/12/31613.2252.213.2213.25-46.211,116-0.42%
2020/12/3027.213.146613.2313.25-38.911,043-0.35%
2020/12/29913.012.513.0013.056.510,8020.06%
2020/12/281113.00313.0013.00810,7760.07%
2020/12/25813.05113.0513.00710,7960.06%
2020/12/2400.00013.0013.05010,8970.00%
2020/12/231313.0100.0013.001310,9840.12%
2020/12/221413.03313.1013.051111,1270.10%
2020/12/2112.813.1000.0013.1512.811,3800.11%
2020/12/180.813.050.613.0513.100.211,4990.00%
2020/12/17213.0500.0013.15211,4960.02%
2020/12/161013.050.213.0013.109.811,5070.08%
2020/12/151612.95512.9512.951111,5100.10%
2020/12/142313.07013.0513.052311,4630.20%
2020/12/112013.1816.513.1513.153.511,6130.03%
2020/12/1037.412.941513.0012.9522.411,4870.19%
2020/12/0934.512.911.412.9512.9533.111,3950.29%
2020/12/0851.813.011112.9512.9540.811,3150.36%
2020/12/073713.2013.313.1713.2023.711,1410.21%
2020/12/04313.251.113.2913.251.911,0430.02%
2020/12/0338.813.2530.813.2513.25811,0020.07%
2020/12/023313.2032.313.2513.300.711,0070.01%
2020/12/01513.2500.0013.30511,0240.05%
2020/11/3046.913.274313.3513.353.911,1350.04%
2020/11/272313.2718.713.3113.354.310,4640.04%
2020/11/261013.285913.3113.35-4910,389-0.47%
2020/11/25713.3000.0013.30710,5720.07%
2020/11/245213.301.213.3013.3050.810,6090.48%
2020/11/23613.2853.113.3513.35-47.110,605-0.44%
2020/11/201013.2500.0013.301010,5410.09%
2020/11/19213.255.313.3013.30-3.310,487-0.03%
2020/11/1800.0025.113.3213.35-25.110,607-0.24%
2020/11/17113.20184.713.2113.30-183.710,950-1.68% 大賣/鉅額交易
2020/11/16213.25613.2813.30-411,260-0.04%
2020/11/13313.151.313.1613.201.711,2000.02%
2020/11/121213.30913.2613.20311,2550.03%
2020/11/111313.30713.3013.35611,1790.05%
2020/11/10213.1028.513.1713.20-26.510,959-0.24%
2020/11/0900.003013.0513.05-3010,922-0.27%
2020/11/064.112.9500.0013.004.111,1280.04%
2020/11/05312.901512.9012.95-1211,846-0.10%
2020/11/04312.80412.8612.85-112,653-0.01%
2020/11/02212.63112.6512.70113,9040.01%
2020/10/3013.312.640.212.7012.6013.114,5270.09%
2020/10/291112.7500.0012.651114,7050.07%
2020/10/28212.8300.0012.85214,7600.01%
2020/10/274.212.800.512.8512.803.815,0310.02%
2020/10/26112.850.712.9512.850.315,1430.00%
2020/10/2300.00512.7012.80-515,452-0.03%
2020/10/22112.7511.212.7512.65-10.215,670-0.07%
2020/10/211012.709.112.8012.700.915,8850.01%
2020/10/2000.00212.8512.80-215,935-0.01%
2020/10/192.812.86412.8812.90-1.216,071-0.01%
2020/10/16512.7900.0012.75516,1560.03%
2020/10/153.112.7900.0012.853.116,2310.02%
2020/10/145.512.8700.0012.805.516,2050.03%
2020/10/13812.910.112.9512.907.916,2090.05%
2020/10/12112.953613.0013.00-3516,449-0.21%
2020/10/08312.9000.0012.95316,5050.02%
2020/10/0700.00312.9012.85-316,512-0.02%
2020/10/06412.9049.112.9012.95-45.116,647-0.27%
2020/10/05112.8500.0012.85116,7130.01%
2020/09/30712.7800.0012.80716,8000.04%
2020/09/291612.781012.8012.80616,8570.04%
2020/09/28612.741012.7012.75-417,016-0.02%
2020/09/254212.542012.6012.502217,3140.13%
2020/09/244612.53108.612.5012.40-62.617,335-0.36% 大賣/
2020/09/233512.8229.612.7712.755.417,1650.03%
2020/09/221712.8600.0012.851717,1000.10%
2020/09/21213.031013.0012.95-817,166-0.05%
2020/09/189.213.033.313.1113.105.917,2800.03%
2020/09/17213.0500.0013.05217,2370.01%
2020/09/16213.0518.313.0513.15-16.317,370-0.09%
2020/09/151013.0500.0013.101017,3280.06%
2020/09/142.713.0954.213.1013.10-51.417,764-0.29%
2020/09/112.213.0600.0013.102.218,0170.01%
2020/09/102312.93013.1013.052318,0900.13%
2020/09/0913.412.950.813.1013.0012.618,1320.07%
2020/09/08913.010.313.2013.008.718,2220.05%
2020/09/07213.10113.0013.05118,5120.01%
2020/09/043612.95113.0013.003518,7940.19%
2020/09/038413.052813.0513.055618,8300.30%
2020/09/027.313.071613.0713.05-8.818,841-0.05%
2020/09/011313.12113.1513.151219,0180.06%
2020/08/31113.200.213.2513.250.819,1640.00%
2020/08/28513.10813.2013.15-319,252-0.02%
2020/08/27813.17213.2013.20619,5840.03%
2020/08/26313.175913.2113.25-5619,801-0.28%
2020/08/25913.22313.2513.25620,0760.03%
2020/08/242413.30213.2013.152220,7240.11%
2020/08/212113.298113.3713.45-6020,731-0.29%
2020/08/206312.97112.9513.006220,4270.30%
2020/08/1910.513.20213.2313.158.520,1990.04%
2020/08/18213.20213.2313.20020,1730.00%
2020/08/1711.513.15113.1513.2010.520,3740.05%
2020/08/1412.213.1000.0013.1512.220,4900.06%
2020/08/13713.15113.1513.20620,5760.03%
2020/08/128313.211013.2413.257320,5640.35%
2020/08/1112313.09413.0513.1011920,3880.58% 大買/鉅額交易
2020/08/10813.907413.9213.85-6619,695-0.34%
2020/08/071113.828113.8513.85-7019,168-0.37%
2020/08/067213.864813.8413.902418,7120.13%
2020/08/0522.513.604813.6613.65-25.518,234-0.14%
2020/08/04513.42513.4013.45017,8570.00%
2020/08/03713.3500.0013.35717,6350.04%
2020/07/31313.40213.4313.35117,6740.01%
2020/07/3011213.4511.113.4513.45100.917,5230.58% 大買/
2020/07/29613.4600.0013.40617,5620.03%
2020/07/281413.2900.0013.251417,7900.08%
2020/07/2729113.4417.513.4213.35273.617,9931.52% 大買/鉅額交易
2020/07/241613.4910.213.5013.455.817,9940.03%
2020/07/23513.550.413.5513.554.618,0760.03%
2020/07/22313.52213.6013.60118,1530.01%
2020/07/21113.501113.5313.50-1018,151-0.06%
2020/07/20213.50413.5013.45-218,233-0.01%
2020/07/1700.00113.5013.50-118,280-0.01%
2020/07/1600.001913.5613.50-1918,613-0.10%
2020/07/15513.5700.0013.55518,4890.03%
2020/07/14613.5300.0013.55618,6490.03%
2020/07/130.513.5500.0013.600.518,9610.00%
2020/07/10813.50813.5013.55019,1340.00%
2020/07/09513.56213.6013.55319,2960.02%
2020/07/0800.001513.5613.60-1519,481-0.08%
2020/07/0700.002813.6113.60-2819,531-0.14%
2020/07/06113.55513.5513.65-419,441-0.02%
2020/07/031513.472.513.5013.5012.519,3650.06%
2020/07/02513.491113.4913.45-619,466-0.03%
2020/07/01413.431513.5013.50-1119,807-0.06%
2020/06/30513.351313.4513.35-819,927-0.04%
2020/06/291013.311013.3013.30020,1450.00%
2020/06/2400.001013.5513.55-1020,258-0.05%
2020/06/23313.48213.4813.50120,6670.00%
2020/06/22113.40913.4013.40-820,880-0.04%
2020/06/19213.27313.3713.20-121,4700.00%
2020/06/18513.4300.0013.35521,6040.02%
2020/06/170.313.551913.5213.60-18.721,816-0.09%
2020/06/1600.003.213.5013.50-3.223,010-0.01%
2020/06/15413.24813.2013.20-424,374-0.02%
2020/06/12813.1400.0013.20825,1580.03%
2020/06/112713.5035913.4613.40-33225,695-1.29% 大賣/鉅額交易
2020/06/10913.5867.513.6013.70-58.526,204-0.22%
2020/06/092513.5613.613.5213.5011.427,0710.04%
2020/06/081813.549713.5513.60-7927,772-0.28%
2020/06/053413.45213.4513.403227,9390.11%
2020/06/043813.491113.4713.552728,3370.10%
2020/06/034913.537.313.5513.6041.728,6800.15%
2020/06/0226.513.29713.2813.3019.528,6910.07%
2020/06/0110113.211313.2313.208828,5550.31% 大買/
2020/05/2914512.90912.9213.0013628,5090.48% 大買/鉅額交易
2020/05/281012.751512.7112.70-528,082-0.02%
2020/05/27212.70512.7012.65-328,443-0.01%
2020/05/26312.70512.6912.70-228,615-0.01%
2020/05/25212.4500.0012.50228,6550.01%
2020/05/221012.603112.5012.50-2128,785-0.07%
2020/05/213112.6500.0012.653128,6320.11%
2020/05/20812.591.212.6112.656.828,6280.02%
2020/05/191212.601312.6412.65-128,7390.00%
2020/05/182.512.42312.3812.45-0.528,8850.00%
2020/05/155.512.35112.4012.354.528,9150.02%
2020/05/142712.321.912.3512.3025.128,9410.09%
2020/05/13312.471.312.5112.451.728,6670.01%
2020/05/121212.500.912.5512.4511.128,7070.04%
2020/05/111812.5642.112.6012.60-24.128,559-0.08%
2020/05/08712.350.512.3512.356.528,4400.02%
2020/05/071312.2510.712.3012.302.328,5170.01%
2020/05/065.112.312112.3012.25-15.928,544-0.06%
2020/05/05112.355612.3012.30-5528,519-0.19%
2020/05/049512.231312.2512.258228,5240.29%
2020/04/302612.7013612.6812.75-11028,288-0.39% 大賣/鉅額交易
2020/04/297412.357712.2612.35-328,319-0.01%
2020/04/2844.112.082212.0712.0522.128,4030.08%
2020/04/274111.996411.9712.00-2329,104-0.08%
2020/04/243311.7500.0011.703329,2490.11%
2020/04/234811.894111.9011.80729,3110.02%
2020/04/224611.722011.6011.852629,3050.09%
2020/04/2152.211.86511.7611.7547.229,3800.16%
2020/04/202012.1600.0012.202029,0820.07%
2020/04/171012.3419.312.3912.25-9.329,055-0.03%
2020/04/165912.19212.1312.255728,8440.20%
2020/04/1524.512.32512.3412.4019.528,5740.07%
2020/04/14312.051112.0612.20-828,344-0.03%
2020/04/132911.952511.9512.00428,1110.01%
2020/04/10312.1032.712.1512.25-29.727,918-0.11%
2020/04/09411.90211.9011.95227,8180.01%
2020/04/08411.79511.7511.80-127,7790.00%
2020/04/071611.712.211.8011.7013.827,5640.05%
2020/04/06611.5611.111.6011.70-5.127,415-0.02%
2020/04/01211.680.511.7011.601.527,0040.01%
2020/03/312311.79911.9111.701426,7720.05%
2020/03/30511.653311.6511.80-2826,379-0.11%
2020/03/2716611.82130.111.8111.8535.926,1180.14% 大買/大賣/
2020/03/262611.6528.211.7011.60-2.225,688-0.01%
2020/03/254611.722011.6811.702625,5840.10%
2020/03/241210.994711.0511.05-3525,066-0.14%
2020/03/232410.461410.5510.501024,7610.04%
2020/03/209810.7278.710.6810.8519.324,4060.08%
2020/03/1914810.4144.110.4510.30103.923,2660.45% 大買/鉅額交易
2020/03/188611.614211.6211.404421,9430.20%
2020/03/1735.112.017012.0011.95-34.921,157-0.17%
2020/03/167912.7317.112.8312.5561.920,3070.30%
2020/03/1362.212.739512.7213.15-32.919,496-0.17%
2020/03/127413.574813.5413.502618,5030.14%
2020/03/111213.90114.0013.901117,6830.06%
2020/03/103013.811013.8113.952017,3210.12%
2020/03/093113.902013.9513.851116,7880.07%
2020/03/062714.06114.1014.052616,1940.16%
2020/03/05514.1600.0014.20515,8790.03%
2020/03/04314.1000.0014.20315,9290.02%
2020/03/031414.14714.1514.20715,6890.04%
2020/03/022213.992014.0114.00215,5030.01%
2020/02/271514.22214.2514.201315,5770.08%
2020/02/2614.114.301214.3014.352.115,3320.01%
2020/02/25514.35114.3514.35415,1570.03%
2020/02/24714.461014.5014.45-315,048-0.02%
2020/02/21814.641014.6514.60-214,991-0.01%
2020/02/201414.753514.6914.65-2114,871-0.14%
2020/02/19614.651914.6514.65-1314,645-0.09%
2020/02/1800.00414.5514.50-414,435-0.03%
2020/02/173.514.41114.4014.502.514,3730.02%
2020/02/14214.4500.0014.45214,3680.01%
2020/02/132214.4800.0014.452214,4130.15%
2020/02/121814.43714.4514.401114,4880.08%
2020/02/11814.4000.0014.40814,5900.05%
2020/02/101914.31114.3014.351814,8400.12%
2020/02/07414.33214.3514.30214,8580.01%
2020/02/060.514.45714.4514.45-6.514,881-0.04%
2020/02/05714.291214.2714.35-514,931-0.03%
2020/02/042514.2829.114.2614.35-4.114,877-0.03%
2020/02/032913.922513.8814.15415,1260.03%
2020/01/313114.21101.714.1914.15-70.714,723-0.48% 大賣/
2020/01/308114.2413114.2714.10-5014,635-0.34% 大賣/
2020/01/206.614.734214.7014.70-35.413,737-0.26%
2020/01/17014.601714.6114.65-1713,432-0.13%
2020/01/1600.003514.5514.60-3513,323-0.26%
2020/01/15514.474.214.5114.550.813,1760.01%
2020/01/14214.55314.5514.50-113,076-0.01%
2020/01/132114.502214.5214.55-112,993-0.01%
2020/01/10214.353.214.4514.45-1.212,926-0.01%
2020/01/09814.35214.3314.35612,9020.05%
2020/01/083014.33214.3014.302812,8610.22%
2020/01/071314.35314.3814.401012,7940.08%
2020/01/06914.4116014.4014.40-15112,827-1.18% 大賣/鉅額交易
2020/01/032014.5400.0014.552012,8160.16%
2020/01/024.514.47214.4514.552.512,7890.02%
2019/12/312414.521214.5014.501212,7400.09%
2019/12/30314.53214.5514.60112,7540.01%
2019/12/27114.55414.5514.60-312,724-0.02%
2019/12/26114.50614.5014.55-512,786-0.04%
2019/12/255.514.505.714.5014.55-0.212,9270.00%
2019/12/241714.5112.114.5514.504.912,9630.04%
2019/12/23214.581414.5814.60-1212,964-0.09%
2019/12/2000.0011.114.6414.55-11.113,018-0.09%
2019/12/19414.501314.5414.60-912,793-0.07%
2019/12/181214.5418.314.5014.55-6.312,683-0.05%
2019/12/179.714.431014.4914.50-0.412,7010.00%
2019/12/16114.452214.4114.45-2112,699-0.17%
2019/12/13114.352414.3814.40-2312,764-0.18%
2019/12/12314.331114.3514.30-812,838-0.06%
2019/12/11514.28314.3014.30212,8240.02%
2019/12/10314.2510.114.2914.30-7.112,974-0.05%
2019/12/091014.301514.2914.30-513,107-0.04%
2019/12/06914.278.114.3514.250.913,3580.01%
2019/12/05114.351314.3514.35-1213,513-0.09%
2019/12/04214.2500.0014.30213,6870.01%
2019/12/033414.30114.3014.353313,7850.24%
2019/12/021714.262.714.3014.3014.313,8060.10%
2019/11/291714.301414.3114.25313,8810.02%
2019/11/28114.403.314.3614.35-2.314,005-0.02%
2019/11/27314.43214.4514.45114,6410.01%
2019/11/26214.4000.0014.40215,2930.01%
2019/11/25614.3011.114.3614.40-5.114,698-0.03%
2019/11/221114.281.714.3014.309.315,0060.06%
2019/11/211814.286.414.2514.2511.615,0870.08%
2019/11/2010.614.350.314.4014.4010.215,0220.07%
2019/11/19114.40114.3514.40014,9830.00%
2019/11/18414.34314.3514.40115,0480.01%
2019/11/15814.32114.3514.30715,0550.05%
2019/11/14514.32714.3014.30-215,054-0.01%
2019/11/136.514.301.114.3514.305.415,2300.04%
2019/11/124.814.370.214.4014.404.615,2540.03%
2019/11/112014.461714.3714.35315,2850.02%
2019/11/08514.4700.0014.50515,2550.03%
2019/11/0746.614.538714.5214.45-40.415,590-0.26%
2019/11/063.114.437.214.4014.45-4.115,762-0.03%
2019/11/051014.311614.3514.40-615,751-0.04%
2019/11/04814.2527.314.2514.30-19.315,825-0.12%
2019/11/011614.20614.2014.201015,8450.06%
2019/10/3116.714.2023414.2714.15-217.316,057-1.35% 大賣/鉅額交易
2019/10/30114.051414.1014.10-1315,777-0.08%
2019/10/291014.054014.0814.05-3016,051-0.19%
2019/10/281613.9533.213.9714.00-17.215,893-0.11%
2019/10/252213.9534.613.9514.00-12.615,945-0.08%
2019/10/24213.95114.0014.00115,9890.01%
2019/10/23113.95513.9013.95-416,119-0.02%
2019/10/220.914.0012113.9914.00-120.116,269-0.74% 大賣/鉅額交易
2019/10/21313.9020.313.8913.95-17.316,419-0.11%
2019/10/183813.9112.213.9013.9525.816,5100.16%
2019/10/17213.9000.0013.95216,6480.01%
2019/10/1610.513.9100.0013.9510.516,8150.06%
2019/10/151013.851013.8813.90017,0710.00%
2019/10/14513.861513.8713.90-1017,143-0.06%
2019/10/099.613.771113.7713.75-1.417,196-0.01%
2019/10/0812.213.8026.513.8613.85-14.317,366-0.08%
2019/10/0700.005813.7813.80-5817,448-0.33%
2019/10/04713.7900.0013.75717,4570.04%
2019/10/0328.913.79213.8013.8026.917,4880.15%
2019/10/021.413.9312.114.0013.90-10.717,541-0.06%
2019/10/0100.001114.0014.00-1117,436-0.06%
2019/09/2714.513.902513.9013.85-10.517,350-0.06%
2019/09/26214.00314.0013.95-117,368-0.01%
2019/09/2515.413.91268.413.9113.95-25317,395-1.45% 大賣/鉅額交易
2019/09/24214.00314.0014.05-117,400-0.01%
2019/09/231814.06114.1014.001717,3830.10%
2019/09/20314.059.414.1014.10-6.417,518-0.04%
2019/09/191114.091514.0814.10-417,310-0.02%
2019/09/182914.0721.214.0614.107.817,2360.05%
2019/09/1751.213.9421.313.9814.0029.817,0570.17%
2019/09/1610.113.8530813.8513.85-297.917,059-1.75% 大賣/鉅額交易
2019/09/1215.213.8720013.9013.85-184.817,050-1.08% 大賣/鉅額交易
2019/09/112713.863413.8713.90-717,071-0.04%
2019/09/103313.856.513.8813.9026.517,0390.16%
2019/09/091913.805.813.8513.8013.216,8220.08%
2019/09/062613.702313.7113.75316,7480.02%
2019/09/053813.5900.0013.653816,6970.23%
2019/09/043313.485.813.4613.5027.216,8070.16%
2019/09/0312513.5000.0013.4512516,9730.74% 大買/鉅額交易
2019/09/0252913.501.613.4713.45527.417,1443.08% 大買/鉅額交易
2019/08/307713.36113.3013.407617,2520.44%
2019/08/2994.513.433013.4013.3564.516,7170.39%
2019/08/283013.4700.0013.503016,1110.19%
2019/08/276213.4900.0013.456216,2270.38%
2019/08/263613.54213.5513.503416,1160.21%
2019/08/236.413.6100.0013.656.416,0940.04%
2019/08/221313.6500.0013.701316,1100.08%
2019/08/2147.613.6200.0013.6547.617,4720.27%
2019/08/203513.65113.6513.653417,5810.19%
2019/08/19213.6800.0013.65217,7320.01%
2019/08/163413.604.113.5913.5529.917,7080.17%
2019/08/1518.613.512313.5113.50-4.417,571-0.02%
2019/08/141513.66313.6513.651217,7000.07%
2019/08/1340.813.641.413.6613.6039.517,6690.22%
2019/08/1210913.681013.6813.709917,5840.56% 大買/
2019/08/084914.326214.2914.30-1317,240-0.08%
2019/08/071714.295714.2614.35-4016,817-0.24%
2019/08/063814.15210.114.1114.35-172.116,932-1.02% 大賣/鉅額交易
2019/08/0514.314.301314.3614.351.316,7960.01%
2019/08/022314.2911314.3114.25-9016,717-0.54% 大賣/
2019/08/011914.5150414.5114.45-48516,650-2.91% 大賣/鉅額交易
2019/07/31514.6540514.6814.60-40016,544-2.42% 大賣/鉅額交易
2019/07/301214.662214.6514.60-1016,217-0.06%
2019/07/2900.00614.6514.70-616,445-0.04%
2019/07/26514.66514.7514.65016,6780.00%
2019/07/2510114.7016.214.7214.7584.816,8530.50% 大買/
2019/07/24214.551514.7014.55-1316,819-0.08%
2019/07/23714.686314.7014.65-5617,011-0.33%
2019/07/2200.001614.7514.75-1617,563-0.09%
2019/07/191014.706314.7014.70-5317,729-0.30%
2019/07/18314.656014.7014.65-5717,732-0.32%
2019/07/172714.603214.6014.65-517,651-0.03%
2019/07/1600.002.114.6014.55-2.117,741-0.01%
2019/07/152914.541114.5514.551817,6550.10%
2019/07/1213614.641914.5814.5511717,6620.66% 大買/鉅額交易
2019/07/111314.482114.4714.50-817,487-0.05%
2019/07/101214.3500.0014.401217,4380.07%
2019/07/094814.3500.0014.404817,5170.27%
2019/07/08214.401414.3614.40-1217,633-0.07%
2019/07/05314.30214.3014.30117,6680.01%
2019/07/043014.29114.3014.352917,8880.16%
2019/07/031814.25514.3014.301317,8970.07%
2019/07/02549.214.291014.2914.25539.217,9513.00% 大買/鉅額交易
2019/07/0158014.3000.0014.3058017,9763.23% 大買/鉅額交易
2019/06/282014.301314.3514.30717,8970.04%
2019/06/2700.001314.3114.30-1317,996-0.07%
2019/06/261014.302.614.3314.257.418,0510.04%
2019/06/251614.3061.614.3514.35-45.618,010-0.25%
2019/06/241014.32114.3514.35918,0850.05%
2019/06/212914.304314.3314.35-1418,238-0.08%
2019/06/201114.2918.314.3114.35-7.318,312-0.04%
2019/06/191014.284914.2814.30-3918,669-0.21%
2019/06/18114.1000.0014.20118,5410.01%
2019/06/171114.1500.0014.151118,6960.06%
2019/06/141614.153414.2014.15-1818,893-0.10%
2019/06/133914.046714.0014.05-2818,937-0.15%
2019/06/122314.05114.0014.052218,9760.12%
2019/06/114814.295414.2614.15-618,809-0.03%
2019/06/1046.114.284514.2814.301.118,7480.01%
2019/06/06914.25214.2814.25718,7490.04%
2019/06/052614.1518.214.1814.207.819,5130.04%
2019/06/0410.714.15714.1714.103.619,5250.02%
2019/06/032314.082214.0114.15119,5280.01%
2019/05/314114.0516614.0114.10-12519,408-0.64% 大賣/鉅額交易
2019/05/3000.00514.0014.00-519,139-0.03%
2019/05/291613.9343313.9513.90-41719,364-2.15% 大賣/鉅額交易
2019/05/281714.00114.0513.901619,5930.08%
2019/05/27514.003014.0514.10-2518,394-0.14%
2019/05/231113.8500.0013.951118,1610.06%
2019/05/221313.8900.0013.851318,2650.07%
2019/05/213.113.975313.9514.00-49.918,406-0.27%
2019/05/20313.77513.8013.85-218,269-0.01%
2019/05/1732.213.74913.7513.7523.218,3350.13%
2019/05/164213.7200.0013.704218,4100.23%
2019/05/156113.81313.8513.755818,3010.32%
2019/05/1469.113.761213.7813.7557.118,2860.31%
2019/05/132213.871113.8513.851118,1110.06%
2019/05/101413.8900.0013.851418,1860.08%
2019/05/0923.113.91213.9313.8521.118,3500.11%
2019/05/084013.986.414.0014.0533.618,2170.18%
2019/05/071213.9123.113.9213.95-11.118,179-0.06%
2019/05/069813.8910.213.8713.8587.818,2780.48%
2019/05/035913.980.314.0514.0058.818,0920.32%
2019/05/021314.028614.0614.10-7317,827-0.41%
2019/04/302814.021114.0014.001717,8540.10%
2019/04/29138.313.924213.9014.0096.317,9600.54% 大買/
2019/04/2694.813.86262.613.8713.90-167.817,634-0.95% 大賣/鉅額交易
2019/04/2535.414.111114.1514.1024.416,9340.14%
2019/04/244114.17614.2314.203516,8930.21%
2019/04/231914.154314.1514.15-2416,882-0.14%
2019/04/226914.121014.3014.105916,8410.35%
2019/04/191014.205014.2214.25-4016,670-0.24%
2019/04/182614.1810014.1514.20-7416,873-0.44%
2019/04/177.114.21014.2514.207.116,9740.04%
2019/04/161014.2000.0014.201016,9850.06%
2019/04/152914.243614.2914.20-717,120-0.04%
2019/04/12814.206114.2014.20-5317,108-0.31%
2019/04/11614.27814.2914.25-216,935-0.01%
2019/04/101914.2000.0014.251916,8940.11%
2019/04/09314.18314.1814.25016,8390.00%
2019/04/08614.1428.614.1414.15-22.616,866-0.13%
2019/04/03814.10214.1014.10616,9810.04%
2019/04/02714.092.114.1014.104.917,1610.03%
2019/04/0156.414.045514.0014.001.417,2260.01%
2019/03/2958.314.0076.814.0414.05-18.517,144-0.11%
2019/03/28413.9512.113.9513.95-8.117,027-0.05%
2019/03/273113.983413.9013.95-317,111-0.02%
2019/03/267.313.9269.914.0014.00-62.717,109-0.37%
2019/03/254513.7910213.8013.85-5717,336-0.33% 大賣/
2019/03/2215313.853113.9913.8512217,0930.71% 大買/鉅額交易
2019/03/21114.002.414.0014.00-1.416,710-0.01%
2019/03/2021813.964613.9814.0017216,8331.02% 大買/鉅額交易
2019/03/197113.995514.0014.001616,6890.10%
2019/03/188813.890.113.9513.9087.916,5850.53%
2019/03/151613.802113.8213.85-516,712-0.03%
2019/03/144413.75213.7513.754216,5910.25%
2019/03/132513.77513.7513.752016,7030.12%
2019/03/124313.711513.7213.752816,7570.17%
2019/03/11288.113.701.513.7213.65286.516,5891.73% 大買/鉅額交易
2019/03/085913.8800.0013.855915,5950.38%
2019/03/07913.9500.0013.95915,7020.06%
2019/03/06413.98513.9014.00-115,935-0.01%
2019/03/05413.9000.0013.90416,0450.02%
2019/03/046513.85113.9513.956416,2250.39%
2019/02/2734.113.914013.9513.95-5.916,183-0.04%
2019/02/261213.95114.0013.951116,2220.07%
2019/02/251713.913013.9514.00-1316,290-0.08%
2019/02/22113.9000.0013.95116,3980.01%
2019/02/21413.831.413.9113.902.616,5120.02%
2019/02/202713.891713.8913.901016,5350.06%
2019/02/1911.713.80813.8013.803.716,4620.02%
2019/02/181513.75313.7513.801216,4300.07%
2019/02/152713.691113.7013.701616,5370.10%
2019/02/14413.631113.6513.65-716,621-0.04%
2019/02/131313.6100.0013.601316,7170.08%
2019/02/12313.6200.0013.65316,8290.02%
2019/02/113313.61613.6513.652716,8000.16%
2019/01/30713.556.413.5513.600.616,8200.00%
2019/01/29913.41613.4513.50316,7330.02%
2019/01/28813.453.913.4613.454.116,7540.02%
2019/01/25213.40413.4013.45-216,700-0.01%
2019/01/241413.30113.3013.301316,5860.08%
2019/01/2300.00413.4013.40-416,684-0.02%
2019/01/221013.28213.2513.30816,6750.05%
2019/01/217.813.3600.0013.307.816,4570.05%
2019/01/181013.4000.0013.401016,3980.06%
2019/01/17413.2900.0013.35416,6590.02%
2019/01/161913.3000.0013.301916,7790.11%
2019/01/151113.401413.4213.45-316,635-0.02%
2019/01/1400.001213.3013.35-1216,573-0.07%
2019/01/11513.25313.2813.30216,7690.01%
2019/01/101413.24713.2813.35716,5810.04%
2019/01/0900.00613.3813.45-616,565-0.04%
2019/01/082213.22513.2513.251716,4870.10%
2019/01/07313.202513.3313.35-2216,653-0.13%
2019/01/043413.0300.0013.003416,8880.20%
2019/01/03113.1000.0013.10117,6120.01%
2019/01/021313.08813.0813.10517,6930.03%
2018/12/28813.0900.0013.05817,6710.05%
2018/12/27713.06613.0813.10117,7840.01%
2018/12/267013.01113.0512.956917,8900.39%
2018/12/254713.065813.1013.05-1117,653-0.06%
2018/12/242913.160.113.2513.2028.917,5420.16%
2018/12/22913.190.713.2513.208.317,5480.05%
2018/12/211113.23513.2513.25617,5960.03%
2018/12/203613.26213.3013.253417,7170.19%
2018/12/1910.113.28213.3513.358.117,6290.05%
2018/12/186813.2724.113.2513.2543.917,6010.25%
2018/12/1740.513.3600.0013.3540.517,5990.23%
2018/12/141713.3700.0013.451717,7400.10%
2018/12/131913.4100.0013.451917,7570.11%
2018/12/121313.4000.0013.401317,6100.07%
2018/12/117013.3500.0013.357017,4820.40%
2018/12/105913.3600.0013.355917,4290.34%
2018/12/07213.501013.4513.50-817,192-0.05%
2018/12/064713.4600.0013.454717,1790.27%
2018/12/0533.513.5100.0013.5533.517,2210.19%
2018/12/04713.6100.0013.65717,2420.04%
2018/12/033313.6200.0013.653317,4630.19%
2018/11/301013.55213.6013.55817,4440.05%
2018/11/2943.113.56313.6513.5040.117,3630.23%
2018/11/281613.5500.0013.551617,0950.09%
2018/11/274013.5000.0013.454016,9870.24%
2018/11/261013.51013.6013.501017,0200.06%
2018/11/2318313.54313.5513.5018016,8531.07% 大買/鉅額交易
2018/11/225113.6100.0013.605116,6760.31%
2018/11/211213.7200.0013.701216,5350.07%
2018/11/2025.313.7800.0013.7525.316,4260.15%
2018/11/1917.613.9000.0013.9517.616,7730.10%
2018/11/16113.859013.8713.90-8917,274-0.52%
2018/11/1500.00613.8013.80-618,376-0.03%
2018/11/143713.73313.8013.803419,3340.18%
2018/11/133413.6842113.7013.75-38719,703-1.96% 大賣/鉅額交易
2018/11/122813.80413.7513.802419,7130.12%
2018/11/092713.9500.0013.952719,9460.14%
2018/11/0815.113.9716.114.0014.05-120,046-0.01%
2018/11/072613.895013.9313.95-2420,139-0.12%
2018/11/064213.913113.9113.851120,2620.05%
2018/11/05313.70913.7313.85-620,550-0.03%
2018/11/021313.6800.0013.751320,8770.06%
2018/11/011913.6200.0013.701921,1140.09%
2018/10/31913.691613.7413.75-721,296-0.03%
2018/10/2928.413.324213.3413.35-13.621,656-0.06%
2018/10/2616513.3614113.3813.402421,8310.11% 大買/大賣/
2018/10/2573.713.393813.3813.4035.721,8000.16%
2018/10/241513.622813.6313.65-1321,778-0.06%
2018/10/232013.75413.8013.701621,6990.07%
2018/10/222213.804413.8513.90-2221,736-0.10%
2018/10/191013.77413.7913.75621,7780.03%
2018/10/18713.9100.0013.90721,5900.03%
2018/10/1716.513.9500.0013.9516.521,6920.08%
2018/10/161213.9700.0014.001221,5730.06%
2018/10/155213.9600.0013.955221,4620.24%
2018/10/128513.758.613.9414.1576.421,2190.36%
2018/10/1112813.9726.913.9113.90101.120,8430.49% 大買/鉅額交易
2018/10/092714.4000.0014.402720,0950.13%
2018/10/085714.456.714.4314.4050.320,0940.25%
2018/10/054614.443014.4514.451620,0070.08%
2018/10/042414.553514.5514.60-1119,791-0.06%
2018/10/039.714.69214.7014.707.719,6070.04%
2018/10/022114.76514.8014.751619,6420.08%
2018/10/011414.82314.8514.851119,4870.06%
2018/09/281214.70214.7514.751019,5160.05%
2018/09/27114.70214.7314.75-119,372-0.01%
2018/09/26414.68814.6514.65-419,114-0.02%
2018/09/252314.707514.7014.70-5219,208-0.27%
2018/09/2117.614.622514.6914.70-7.419,115-0.04%
2018/09/204314.554714.6014.60-418,765-0.02%
2018/09/1900.0036.514.5214.55-36.518,727-0.20%
2018/09/18714.391.414.4314.455.618,6520.03%
2018/09/17114.352014.3714.40-1918,647-0.10%
2018/09/1414.614.445.214.4014.359.518,6910.05%
2018/09/135.614.32914.2914.35-3.418,629-0.02%
2018/09/1200.00514.1514.15-518,675-0.03%
2018/09/113514.0200.0014.103518,7570.19%
2018/09/1038.314.0700.0014.1038.318,7650.20%
2018/09/073314.18214.1514.153118,8370.16%
2018/09/06314.30214.2814.25118,8610.01%
2018/09/054514.34714.3414.303818,7880.20%
2018/09/041314.4000.0014.401318,8210.07%
2018/09/03414.4000.0014.45418,8740.02%
2018/08/311314.413414.5014.45-2119,079-0.11%
2018/08/30914.36814.4514.35119,0200.01%
2018/08/291314.40114.4514.501219,0440.06%
2018/08/283514.49114.4514.453419,1450.18%
2018/08/27214.3558014.3314.40-57819,145-3.02% 大賣/鉅額交易
2018/08/246814.2200.0014.256819,1880.35%
2018/08/2312914.431114.5314.3511819,1210.62% 大買/鉅額交易
2018/08/2218214.522314.5714.5515918,7380.85% 大買/鉅額交易
2018/08/2151.715.2587.315.2915.35-35.617,223-0.21%
2018/08/2012815.136915.1415.105916,2520.36% 大買/
2018/08/171115.04515.0515.00615,6750.04%
2018/08/1612014.931014.8514.9011015,4680.71% 大買/鉅額交易
2018/08/1551.714.99515.0014.9546.715,1530.31%
2018/08/145015.007.315.0415.0542.714,9430.29%
2018/08/135414.99314.9815.005114,9410.34%
2018/08/101714.951215.0815.10514,7060.03%
2018/08/0910114.9400.0014.9010114,4390.70% 大買/鉅額交易
2018/08/084014.950.415.0015.0039.714,0350.28%
2018/08/078414.9100.0014.908413,9850.60%
2018/08/0611214.951015.0514.9010213,8710.74% 大買/鉅額交易
2018/08/032714.97214.9815.052513,5400.18%
2018/08/026914.99815.0514.956113,5960.45%
2018/08/011115.003215.0015.05-2113,554-0.15%
2018/07/312914.963614.9715.00-713,566-0.05%
2018/07/30314.924014.9815.00-3713,363-0.28%
2018/07/278314.941814.9614.956513,3380.49%
2018/07/251714.80114.8014.801613,3720.12%
2018/07/2400.003514.7814.85-3513,485-0.26%
2018/07/23214.70114.6514.70113,4810.01%
2018/07/20814.651.314.6614.706.713,4980.05%
2018/07/1900.00614.6014.60-613,516-0.04%
2018/07/184514.59314.6014.654213,5430.31%
2018/07/17214.45114.5514.55113,5530.01%
2018/07/16414.4600.0014.45413,4640.03%
2018/07/1300.0010.214.6014.60-10.213,434-0.08%
2018/07/1200.00414.4614.50-413,436-0.03%
2018/07/111514.34214.3514.401313,4620.10%
2018/07/101314.402114.4214.45-813,479-0.06%
2018/07/09214.20214.3014.30013,4540.00%
2018/07/064014.191014.1514.153013,4560.22%
2018/07/05614.2700.0014.25613,3730.04%
2018/07/041114.2700.0014.301113,5040.08%
2018/07/034314.30114.3514.254213,6660.31%
2018/07/02514.4000.0014.40513,6850.04%
2018/06/291614.40114.4014.401513,7710.11%
2018/06/2816814.3800.0014.3516813,7091.23% 大買/鉅額交易
2018/06/272414.40114.5014.402313,6980.17%
2018/06/26214.4000.0014.40213,8090.01%
2018/06/2500.00214.4514.45-213,897-0.01%
2018/06/221014.401014.4514.40014,0530.00%
2018/06/212014.51114.5014.501914,1210.13%
2018/06/201314.4200.0014.501314,3230.09%
2018/06/197514.4317.414.5014.4057.614,3230.40%
2018/06/151814.541014.5014.55814,3390.06%
2018/06/147014.53214.7014.456814,2230.48%
2018/06/13214.7500.0014.75214,0650.01%
2018/06/122614.8110.514.8314.7515.514,3890.11%
2018/06/112014.891514.9214.85514,2570.04%
2018/06/083414.977414.9314.95-4014,340-0.28%
2018/06/072614.994.415.0015.0521.614,2430.15%
2018/06/062714.955014.9915.00-2314,228-0.16%
2018/06/051514.9200.0015.001514,1150.11%
2018/06/04614.853014.8514.90-2413,903-0.17%
2018/06/0100.00814.7814.80-813,808-0.06%
2018/05/31514.63514.6714.75013,7010.00%
2018/05/3021514.551014.6514.5520513,2741.54% 大買/鉅額交易
2018/05/291514.78814.8014.75713,1220.05%
2018/05/2832.414.80314.8514.8029.413,1830.22%
2018/05/25314.8000.0014.80313,3370.02%
2018/05/242.114.80314.8514.85-0.913,445-0.01%
2018/05/231014.8000.0014.801013,5570.07%
2018/05/22714.8500.0014.85713,6970.05%
2018/05/21514.801014.8014.90-513,831-0.04%
2018/05/18114.75214.7814.80-113,868-0.01%
2018/05/17314.788314.7514.70-8013,999-0.57%
2018/05/1600.001714.6914.70-1714,038-0.12%
2018/05/15714.560.314.6014.606.714,6580.05%
2018/05/143614.573014.6014.60615,4870.04%
2018/05/11214.586814.5914.60-6615,514-0.43%
2018/05/10214.4800.0014.45215,3250.01%
2018/05/091.514.4700.0014.501.515,1610.01%
2018/05/07114.3520.914.4514.45-19.915,099-0.13%
2018/05/045314.3500.0014.355315,1180.35%
2018/05/032714.403214.4014.35-515,080-0.03%
2018/05/022014.512114.5114.50-115,217-0.01%
2018/04/30714.3453414.4514.45-52715,189-3.47% 大賣/鉅額交易
2018/04/271514.27214.2814.351315,0860.09%
2018/04/26114.20314.2514.20-215,067-0.01%
2018/04/25714.21114.2014.25615,0360.04%
2018/04/241514.265014.3014.25-3515,298-0.23%
2018/04/23314.305014.3014.40-4715,479-0.30%
2018/04/2000.007514.2714.30-7515,480-0.48%
2018/04/191014.20114.1514.30915,6520.06%
2018/04/1800.003014.2014.20-3015,680-0.19%
2018/04/1740214.15814.1014.2039415,7832.50% 大買/鉅額交易
2018/04/16114.158514.2014.25-8415,884-0.53%
2018/04/13314.30114.3014.25216,2250.01%
2018/04/12914.2700.0014.30916,4490.05%
2018/04/119.414.2722114.3014.30-211.616,728-1.27% 大賣/鉅額交易
2018/04/10714.1510.614.1614.30-3.616,733-0.02%
2018/04/0925.414.0600.0014.1025.416,7260.15%
2018/04/0327014.0900.0014.1027016,9061.60% 大買/鉅額交易
2018/04/02814.235014.3014.20-4216,856-0.25%
2018/03/31814.25214.2514.25616,8290.04%
2018/03/3023514.25214.2514.3023316,9961.37% 大買/鉅額交易
2018/03/2916314.30514.2514.3015816,9020.93% 大買/鉅額交易
2018/03/28714.4100.0014.35716,6530.04%
2018/03/27114.45314.4314.55-216,650-0.01%
2018/03/261114.30614.3114.35516,4450.03%
2018/03/233614.21214.2014.303416,4830.21%
2018/03/2217914.5100.0014.4517916,2641.10% 大買/鉅額交易
2018/03/214.714.50714.5014.55-2.316,201-0.01%
2018/03/201014.47114.5014.50916,3770.05%
2018/03/19314.501114.5014.50-816,415-0.05%
2018/03/167114.3900.0014.357116,3050.44%
2018/03/155414.401514.3914.403916,1030.24%
2018/03/142814.32614.3514.402216,1170.14%
2018/03/13814.08214.1514.20616,0750.04%
2018/03/12714.06714.1014.10016,0910.00%
2018/03/09913.9200.0013.90916,0940.06%
2018/03/08313.9300.0013.95316,2480.02%
2018/03/07113.9000.0013.95116,3950.01%
2018/03/06713.9600.0014.00716,7930.04%
2018/03/051013.99713.9913.95317,2970.02%
2018/03/024414.0200.0014.004417,2910.25%
2018/03/01114.15114.1014.15017,2530.00%
2018/02/27714.144614.1114.20-3917,216-0.23%
2018/02/26514.176214.2214.10-5717,084-0.33%
2018/02/2300.004214.0914.20-4216,978-0.25%
2018/02/22613.8500.0013.90617,3470.03%
2018/02/210.314.001213.9614.00-11.717,795-0.07%
2018/02/124313.757313.7013.70-3017,653-0.17%
2018/02/0914913.57116.413.5613.6032.617,5540.19% 大買/大賣/
2018/02/087813.722413.7413.655417,3300.31%
2018/02/0721213.5611413.6813.509817,1540.57% 大買/大賣/
2018/02/0614613.742013.8813.4512616,5100.76% 大買/鉅額交易
2018/02/053414.33314.3014.303115,5590.20%
2018/02/02914.55214.6014.60715,3680.05%
2018/02/015114.6800.0014.705115,4620.33%
2018/01/311814.532514.6814.70-715,511-0.05%
2018/01/302114.680.214.6014.6020.815,3200.14%
2018/01/29514.7800.0014.75515,2810.03%
2018/01/26114.75814.8014.75-715,180-0.05%
2018/01/25114.7000.0014.80115,1670.01%
2018/01/2410.114.6515.414.6914.70-5.314,936-0.04%
2018/01/23414.701514.7514.75-1114,840-0.07%
2018/01/22714.711114.7514.80-414,771-0.03%
2018/01/19214.7060.214.7014.80-58.214,703-0.40%
2018/01/1832.414.795314.7514.75-20.614,634-0.14%
2018/01/174914.58451.614.5914.65-402.614,314-2.81% 大賣/鉅額交易
2018/01/151914.511114.5014.55813,9700.06%
2018/01/12114.551314.5514.55-1213,894-0.09%
2018/01/11614.549114.5514.55-8513,779-0.62%
2018/01/104214.54113.314.5014.55-71.313,873-0.51% 大賣/
2018/01/09114.452214.4814.50-2113,695-0.15%
2018/01/084514.361914.3514.402613,5080.19%
2018/01/052914.182114.1314.20813,3360.06%
2018/01/0400.00114.0514.05-113,532-0.01%
2018/01/032714.05914.0914.101813,6340.13%
2018/01/02314.001713.9914.00-1413,521-0.10%
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮:審慎樂觀 掌握兩大商機Anue鉅亨-2024/02/16
台新金 相關文章