星通 (3025)-臺銀-民權券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.1	66.33	65.90	-0.1	5,217	0.00%
2024/05/08	0	0.00	8	66.64	66.20	-8	5,274	-0.15%
2024/05/07	0	0.00	15	65.80	66.10	-15	5,325	-0.28%
2024/05/06	29	70.00	0	0.00	68.70	29	5,345	0.54%
2024/05/03	3	69.87	5.5	70.41	70.50	-2.5	5,371	-0.05%
2024/05/02	0	67.10	1	67.00	67.40	-1	5,462	-0.02%
2024/04/29	0	67.99	0.5	68.00	67.40	-0.5	5,676	-0.01%
2024/04/26	2	68.30	3	69.00	67.30	-1	5,933	-0.02%
2024/04/25	0	0.00	5	67.52	67.30	-5	6,103	-0.08%
2024/04/24	0	67.40	2	66.80	67.00	-2	6,458	-0.03%
2024/04/23	1	66.20	1	67.30	65.70	0	6,813	0.00%
2024/04/22	1	66.00	0	0.00	66.00	1	7,686	0.01%
2024/04/19	3	68.70	3	67.13	67.50	0	7,769	0.00%
2024/04/18	4	71.70	6	71.18	70.70	-2	8,157	-0.02%
2024/04/17	0	0.00	2	69.00	69.20	-2	8,518	-0.02%
2024/04/16	2	67.40	0	0.00	65.60	2	8,738	0.02%
2024/04/15	9	68.42	1	70.30	68.10	8	9,466	0.08%
2024/04/11	4	69.10	0	0.00	68.50	4	9,596	0.04%
2024/04/10	16	71.53	17	71.85	70.40	-1	9,570	-0.01%
2024/04/09	9	68.23	3	68.20	69.00	6	9,482	0.06%
2024/04/08	0	73.00	3	72.13	72.10	-3	9,406	-0.03%
2024/04/03	1	70.60	0	0.00	70.20	1	9,345	0.01%
2024/04/02	1	72.00	1	72.00	71.90	0	9,329	0.00%
2024/03/29	12	74.30	17	72.41	71.60	-5	9,278	-0.05%
2024/03/28	5	70.44	2	71.70	72.70	3	9,147	0.03%
2024/03/27	1.1	67.64	14.2	69.99	71.00	-13.1	9,094	-0.14%
2024/03/26	5	68.48	2	69.20	67.20	3	9,043	0.03%
2024/03/25	2	69.20	2	69.50	69.30	0	9,019	0.00%
2024/03/22	0	0.00	3	67.70	68.10	-3	9,008	-0.03%
2024/03/21	1	67.00	0	0.00	67.00	1	8,999	0.01%
2024/03/20	3	68.70	17	69.27	68.00	-14	9,012	-0.16%
2024/03/19	8	69.24	6	70.12	69.00	2	9,207	0.02%
2024/03/18	5	69.66	0	0.00	69.90	5	9,252	0.05%
2024/03/14	1	66.80	5	67.00	66.50	-4	9,215	-0.04%
2024/03/13	4	67.30	5	66.98	67.50	-1	9,280	-0.01%
2024/03/12	2	67.30	1	67.70	68.20	1	9,223	0.01%
2024/03/11	1	65.90	0	0.00	65.60	1	9,245	0.01%
2024/03/08	3	66.77	3	66.10	65.10	0	9,253	0.00%
2024/03/07	2	68.60	1	69.70	68.70	1	9,233	0.01%
2024/03/06	2	72.80	10	72.70	72.80	-8	9,246	-0.09%
2024/03/05	2	72.10	2	72.30	72.80	0	9,421	0.00%
2024/03/04	2	73.00	1	73.50	73.20	1	9,449	0.01%
2024/03/01	2	75.30	2	74.70	73.40	0	9,396	0.00%
2024/02/29	1	73.60	1	74.20	75.00	0	9,359	0.00%
2024/02/27	16	76.35	18.2	75.80	73.30	-2.2	9,436	-0.02%
2024/02/26	41	77.73	18	78.35	76.40	23	9,330	0.25%
2024/02/23	9.2	80.55	36	78.44	77.00	-26.8	9,123	-0.29%
2024/02/22	11	74.98	6.8	78.34	80.30	4.2	8,563	0.05%
2024/02/21	13	70.74	65.3	72.16	73.00	-52.3	7,935	-0.66%
2024/02/20	7.3	65.25	11	65.32	66.40	-3.7	7,587	-0.05%
2024/02/19	5	63.74	0	0.00	64.00	5	7,519	0.07%
2024/02/16	3	60.57	8	62.70	63.10	-5	7,467	-0.07%
2024/02/15	3	56.67	33	57.31	57.40	-30	7,379	-0.41%
2024/02/05	2	56.90	3	57.23	57.10	-1	7,407	-0.01%
2024/02/02	3	58.27	7	58.73	58.80	-4	7,414	-0.05%
2024/02/01	6	58.98	2	58.50	58.50	4	7,450	0.05%
2024/01/31	6	59.48	4	59.65	59.50	2	7,478	0.03%
2024/01/30	6	60.53	1	59.60	59.10	5	7,563	0.07%
2024/01/29	3	61.37	2	61.75	61.00	1	7,801	0.01%
2024/01/26	6	61.88	0	0.00	60.50	6	8,210	0.07%
2024/01/25	22.5	62.90	7	62.91	61.90	15.5	8,513	0.18%
2024/01/24	0.4	66.50	0	0.00	66.50	0.4	8,514	0.00%
2024/01/23	3	67.57	8	67.55	67.20	-5	9,154	-0.05%
2024/01/22	10	69.20	11.2	68.34	67.50	-1.2	9,326	-0.01%
2024/01/19	11	67.85	15	67.26	67.50	-4	9,124	-0.04%
2024/01/18	11	66.86	6.1	67.68	67.40	4.9	9,163	0.05%
2024/01/17	14.5	68.23	13.4	67.20	66.60	1.1	9,059	0.01%
2024/01/16	38.4	68.94	27	69.88	69.30	11.4	9,172	0.12%
2024/01/15	10	65.80	1.4	68.00	68.00	8.6	8,488	0.10%
2024/01/12	12	60.70	16	61.35	61.90	-4	8,429	-0.05%
2024/01/11	4.4	60.26	7.4	59.56	59.00	-3	8,034	-0.04%
2024/01/10	4	58.35	11	57.14	57.70	-7	7,625	-0.09%
2024/01/09	34.4	58.99	23.8	58.26	58.50	10.6	7,398	0.14%
2024/01/08	11	57.20	5	57.20	57.20	6	6,694	0.09%
2024/01/05	0	0.00	2.2	52.00	52.00	-2.2	6,558	-0.03%
2024/01/04	1	47.60	0	0.00	47.30	1	6,555	0.02%
2024/01/02	1	48.90	1	49.50	48.90	0	6,811	0.00%
2023/12/29	0	0.00	1	49.10	49.10	-1	6,875	-0.01%
2023/12/28	5	48.46	0	0.00	48.35	5	6,896	0.07%
2023/12/26	0	0.00	1	49.10	48.90	-1	6,944	-0.01%
2023/12/22	0	0.00	1	49.10	49.10	-1	7,064	-0.01%
2023/12/21	1	50.20	0	0.00	50.00	1	7,119	0.01%
2023/12/20	0	0.00	1	50.90	51.10	-1	7,262	-0.01%
2023/12/19	1	50.10	1	50.60	50.70	0	7,355	0.00%
2023/12/18	0	0.00	3	51.57	50.90	-3	7,362	-0.04%
2023/12/15	4	50.60	9	50.39	50.50	-5	7,388	-0.07%
2023/12/14	3	53.23	1.9	52.83	52.00	1.1	7,455	0.01%
2023/12/13	8	51.79	10	51.96	53.20	-2	7,289	-0.03%
2023/12/12	9.3	49.69	0	0.00	48.40	9.3	7,310	0.13%
2023/12/11	1.6	52.98	3.4	54.58	52.50	-1.8	7,252	-0.02%
2023/11/29	0	0.00	3	48.10	46.85	-3	7,228	-0.04%
2023/11/28	2	46.83	0	0.00	46.70	2	7,160	0.03%
2023/11/27	4	47.50	2	48.28	46.40	2	7,146	0.03%
2023/11/24	0.1	47.00	2	46.68	46.95	-1.9	7,093	-0.03%
2023/11/22	41	48.85	8	48.22	47.50	33	7,035	0.47%
2023/11/21	33	48.28	30.2	48.83	47.80	2.8	6,948	0.04%
2023/11/20	9.2	48.07	3	48.25	47.55	6.2	6,772	0.09%
2023/11/17	1	45.60	3.1	46.26	47.20	-2.1	6,734	-0.03%
2023/11/16	1	47.00	2	46.25	46.20	-1	6,747	-0.01%
2023/11/15	26	47.19	28	47.04	46.80	-2	6,822	-0.03%
2023/11/14	0	0.00	1	45.15	45.15	-1	6,668	-0.01%
2023/11/13	0	0.00	1	44.95	44.60	-1	6,665	-0.02%
2023/11/10	4	44.21	3	43.80	43.55	1	6,640	0.02%
2023/11/09	5	44.67	5	45.09	44.20	0	6,626	0.00%
2023/11/08	6	45.54	1	45.00	44.90	5	6,608	0.08%
2023/11/07	4.1	44.83	3	45.37	45.35	1.1	6,599	0.02%
2023/11/06	1	46.90	6	45.53	46.50	-5	6,546	-0.08%
2023/11/03	7	45.40	14	45.56	44.80	-7	6,501	-0.11%
2023/11/02	14	45.00	12	45.08	44.80	2	6,556	0.03%
2023/11/01	9	44.05	8	44.48	44.10	1	6,551	0.02%
2023/10/31	10	45.79	15	46.28	44.10	-5	6,556	-0.08%
2023/10/30	9	46.58	6	47.38	46.60	3	6,602	0.05%
2023/10/27	4	46.98	1	46.70	47.20	3	6,894	0.04%
2023/10/26	17	49.19	13	49.44	47.60	4	6,975	0.06%
2023/10/25	18	49.44	6	49.25	48.50	12	6,718	0.18%
2023/10/24	6	46.71	6	47.40	50.60	0	6,311	0.00%
2023/10/23	1	46.00	1	47.80	46.00	0	6,006	0.00%
2023/10/20	20	48.26	30	48.19	46.95	-10	5,896	-0.17%
2023/10/19	9	46.64	12	46.94	48.05	-3	5,270	-0.06%
2023/10/18	2	44.20	0	0.00	43.70	2	5,060	0.04%
2023/10/17	6	44.27	2	46.90	45.30	4	5,080	0.08%
2023/10/16	9	47.66	6	47.43	47.25	3	4,968	0.06%
2023/10/13	17	47.19	8	47.09	47.00	9	4,932	0.18%
2023/10/12	2	44.55	4	44.81	45.95	-2	4,754	-0.04%
2023/10/11	1	43.30	4	43.90	41.80	-3	4,808	-0.06%
2023/10/06	4	42.50	5	42.83	42.40	-1	5,166	-0.02%
2023/10/05	4	42.43	2	42.67	42.40	2	5,520	0.04%
2023/10/04	1	41.20	1	41.60	41.70	0	6,420	0.00%
2023/10/03	3	42.45	5	42.83	42.20	-2	7,380	-0.03%
2023/10/02	3	42.20	0	0.00	42.20	3	8,141	0.04%
2023/09/28	1	42.75	2	43.25	42.15	-1	8,291	-0.01%
2023/09/27	4	43.05	1	43.70	42.60	3	8,504	0.04%
2023/09/26	0	0.00	2	44.50	44.25	-2	9,144	-0.02%
2023/09/25	2	43.43	6	42.61	43.50	-4	9,347	-0.04%
2023/09/22	2	41.35	5	41.57	41.55	-3	9,645	-0.03%
2023/09/21	2	40.95	0	0.00	40.55	2	10,034	0.02%
2023/09/20	6	41.99	7	42.07	41.60	-1	10,245	-0.01%
2023/09/19	7	44.03	7	43.59	42.85	0	10,336	0.00%
2023/09/18	7	43.06	2	43.13	42.80	5	10,341	0.05%
2023/09/15	2	42.78	3	42.83	43.00	-1	10,418	-0.01%
2023/09/14	11	43.37	11	43.40	43.95	0	10,653	0.00%
2023/09/13	1	41.90	5	41.40	42.20	-4	10,630	-0.04%
2023/09/12	2	40.83	1	41.50	40.05	1	10,639	0.01%
2023/09/11	4	41.85	6	41.39	40.85	-2	10,794	-0.02%
2023/09/08	3	40.69	6	41.72	42.35	-3	10,913	-0.03%
2023/09/07	5	40.92	4.5	41.29	40.60	0.5	10,887	0.00%
2023/09/06	4	42.23	10	41.46	42.70	-6	11,016	-0.05%
2023/09/05	10	40.46	4	40.61	40.05	6	11,109	0.05%
2023/09/04	2	39.78	1	40.20	39.75	1	11,300	0.01%
2023/09/01	2	40.60	1	41.20	40.30	1	11,536	0.01%
2023/08/30	1	40.85	2	40.70	40.35	-1	12,333	-0.01%
2023/08/29	3	40.45	1	41.15	40.15	2	12,476	0.02%
2023/08/28	2	40.68	1	41.15	40.80	1	12,691	0.01%
2023/08/25	2	43.00	0	0.00	42.55	2	13,101	0.02%
2023/08/23	4.2	44.27	1	44.20	43.25	3.2	14,050	0.02%
2023/08/22	0.3	43.50	7	44.21	43.95	-6.7	14,574	-0.05%
2023/08/21	4.5	44.14	2	43.15	43.80	2.5	14,705	0.02%
2023/08/18	1	40.90	0	0.00	41.10	1	14,743	0.01%
2023/08/17	0	0.00	1	41.50	41.50	-1	15,045	-0.01%
2023/08/16	1	39.20	1	39.60	40.35	0	15,583	0.00%
2023/08/15	0	0.00	3.3	40.08	40.10	-3.3	16,079	-0.02%
2023/08/14	1	38.95	3	39.43	39.10	-2	16,205	-0.01%
2023/08/11	3	40.33	3	40.52	40.00	0	16,201	0.00%
2023/08/10	2	40.45	1	40.95	40.65	1	16,208	0.01%
2023/08/09	2	41.20	3	41.28	41.60	-1	16,224	-0.01%
2023/08/08	2	43.85	22	42.55	42.20	-20	16,216	-0.12%
2023/08/07	10	45.75	1	46.10	45.80	9	16,131	0.06%
2023/08/02	5	45.94	2	44.63	44.10	3	16,175	0.02%
2023/08/01	12.5	48.66	6	48.78	47.60	6.5	16,130	0.04%
2023/07/31	5	45.39	3	46.43	47.65	2	15,817	0.01%
2023/07/28	1	43.35	0	0.00	43.70	1	15,652	0.01%
2023/07/27	2	44.70	3.3	44.28	44.65	-1.3	15,659	-0.01%
2023/07/26	10	44.05	0.3	44.00	43.60	9.8	15,669	0.06%
2023/07/25	3	45.40	0	0.00	45.10	3	15,752	0.02%
2023/07/24	0	0.00	9	45.36	45.20	-9	15,721	-0.06%
2023/07/21	0	0.00	2	46.00	46.00	-2	15,644	-0.01%
2023/07/20	4	47.80	1	48.00	47.70	3	15,640	0.02%
2023/07/19	6	48.97	6	48.19	47.60	0	15,599	0.00%
2023/07/18	5.2	49.95	39.5	50.47	48.50	-34.3	15,586	-0.22%
2023/07/17	12	51.37	4	52.93	51.00	8	15,457	0.05%
2023/07/14	3	51.40	2	51.70	51.10	1	15,248	0.01%
2023/07/13	12.5	52.05	7	52.14	51.20	5.5	15,427	0.04%
2023/07/12	7	51.99	5	51.88	51.10	2	15,295	0.01%
2023/07/11	20	53.68	13	53.51	51.30	7	15,048	0.05%
2023/07/10	58	51.99	47	52.98	54.10	11	14,255	0.08%
2023/07/07	35	48.67	22	48.60	49.25	13	13,418	0.10%
2023/07/06	2	45.28	2	44.55	45.00	0	12,783	0.00%
2023/07/05	14	47.26	8	45.88	45.40	6	13,043	0.05%
2023/07/04	26	50.08	29	48.97	48.20	-3	13,225	-0.02%
2023/07/03	5	48.68	4	47.49	50.00	1	12,766	0.01%
2023/06/30	3	45.33	6	45.46	45.50	-3	12,464	-0.02%
2023/06/29	5	43.65	11	44.30	43.00	-6	12,182	-0.05%
2023/06/28	5	41.98	6.3	41.96	41.60	-1.3	12,029	-0.01%
2023/06/27	2	39.48	4	40.51	39.75	-2	12,254	-0.02%
2023/06/26	1	43.00	2	43.68	42.25	-1	12,254	-0.01%
2023/06/21	9	44.93	5	45.05	44.90	4	12,301	0.03%
2023/06/20	4	45.84	8	46.14	44.95	-4	12,249	-0.03%
2023/06/19	5	44.68	22.2	45.05	44.20	-17.2	11,953	-0.14%
2023/06/16	23.2	44.17	0	0.00	43.60	23.2	11,829	0.20%
2023/06/15	2	43.40	4	44.68	44.10	-2	11,728	-0.02%
2023/06/14	15	44.68	14	43.44	42.80	1	11,558	0.01%
2023/06/13	2	42.25	3	42.60	43.00	-1	11,406	-0.01%
2023/06/12	1	43.55	0	0.00	41.95	1	11,336	0.01%
2023/06/09	3	45.00	6	45.55	45.00	-3	11,153	-0.03%
2023/06/08	12	45.14	11	44.32	44.30	1	10,955	0.01%
2023/06/07	13	44.28	10	44.20	44.50	3	10,763	0.03%
2023/06/06	19	45.39	15	44.84	43.45	4	10,521	0.04%
2023/06/05	18	45.63	12	46.39	44.95	6	10,263	0.06%
2023/06/02	2	42.80	1	43.25	43.25	1	9,719	0.01%
2023/06/01	0	0.00	10	43.70	43.35	-10	9,563	-0.10%
2023/05/31	23	43.38	16	44.25	42.60	7	9,336	0.07%
2023/05/30	26	43.98	36	43.49	43.55	-10	8,900	-0.11%
2023/05/29	13	43.31	23	44.43	44.65	-10	8,311	-0.12%
2023/05/26	29	38.70	55	39.74	40.60	-26	7,892	-0.33%
2023/05/25	8	37.19	11	36.92	36.95	-3	7,304	-0.04%
2023/05/24	4	36.54	2	36.13	36.35	2	7,109	0.03%
2023/05/23	15	37.47	11	37.36	37.35	4	6,978	0.06%
2023/05/22	12	36.62	10	37.17	37.00	2	6,692	0.03%
2023/05/19	9	35.32	21	35.52	35.95	-12	6,129	-0.20%
2023/05/18	6	32.09	3	31.57	32.80	3	5,622	0.05%
2023/05/17	1	30.30	0	0.00	30.00	1	5,498	0.02%
2023/05/16	1	30.25	4	29.90	30.00	-3	5,470	-0.05%
2023/05/15	3	30.53	4	29.90	29.55	-1	5,425	-0.02%
2023/05/12	0	0.00	6	29.20	29.45	-6	5,366	-0.11%
2023/05/11	2	27.78	3	27.77	27.80	-1	5,315	-0.02%
2023/05/10	7	27.42	13	27.67	28.40	-6	5,295	-0.11%
2023/05/09	5	29.04	0	29.10	29.00	5	5,207	0.10%
2023/05/08	6	32.50	17	31.63	32.20	-11	5,120	-0.21%
2023/05/05	8	31.38	20	31.47	31.20	-12	5,027	-0.24%
2023/05/04	26	31.48	32	31.01	31.90	-6	4,982	-0.12%
2023/05/03	8	31.18	23	31.48	31.00	-15	4,916	-0.31%
2023/05/02	6	32.28	1	32.70	32.00	5	4,863	0.10%
2023/04/28	29	31.36	14	31.28	32.70	15	4,784	0.31%
2023/04/27	20	30.17	13	30.27	30.00	7	4,626	0.15%
2023/04/26	5	30.43	18	30.78	30.20	-13	4,587	-0.28%
2023/04/25	21	31.79	12	31.95	30.50	9	4,549	0.20%
2023/04/24	18	31.64	6	31.82	31.70	12	4,466	0.27%
2023/04/21	14	31.65	4	32.93	30.85	10	4,420	0.23%
2023/04/20	16	33.02	4	32.85	32.45	12	4,323	0.28%
2023/04/19	2	34.30	3.3	34.97	34.05	-1.3	4,215	-0.03%
2023/04/18	15	36.69	9	36.47	34.80	6	4,127	0.15%
2023/04/17	6	34.79	9	34.99	36.30	-3	3,699	-0.08%
2023/04/14	3	33.17	0	0.00	33.00	3	3,440	0.09%
2023/04/12	1	33.40	2	34.05	34.10	-1	3,179	-0.03%
2023/04/11	0	0.00	1	34.10	33.90	-1	3,037	-0.03%
2023/04/10	3	33.67	11	33.64	33.80	-8	2,859	-0.28%
2023/04/07	3	31.22	5	31.31	31.50	-2	2,430	-0.08%
2023/04/06	3	29.15	14	30.04	30.45	-11	2,014	-0.55%
2023/03/31	1	26.70	3	27.35	27.70	-2	1,729	-0.12%
2023/03/30	5	27.21	1	27.25	27.30	4	1,676	0.24%
2023/03/29	32	28.05	32	28.13	27.90	0	1,598	0.00%
2023/03/28	7	28.24	6	28.37	28.20	1	1,355	0.07%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	1	25.80	5	26.31	25.70	-4	788	-0.51%
2023/03/23	11	24.18	4	24.30	24.55	7	646	1.08%
2023/03/22	3	23.17	1	23.35	23.30	2	601	0.33%
2023/03/21	0	0.00	1	23.25	23.25	-1	598	-0.17%
2023/03/20	0	0.00	2	23.20	23.15	-2	605	-0.33%
2023/03/17	0	0.00	4	22.18	22.40	-4	623	-0.64%
2023/03/16	2	21.55	0	0.00	21.40	2	695	0.29%
2023/03/15	1	22.55	0	0.00	22.40	1	736	0.14%
2023/03/14	1	22.45	0	0.00	22.45	1	762	0.13%
2023/03/10	2	23.10	5.2	22.82	22.75	-3.2	840	-0.38%
2023/03/09	3	23.05	0	0.00	22.85	3	900	0.33%
2023/03/08	0	0.00	1	23.50	23.25	-1	1,193	-0.08%
2023/03/07	0	0.00	0	23.10	23.05	0	1,466	0.00%
2023/03/06	1	22.40	1	22.70	22.50	0	1,487	0.00%
2023/03/03	0	0.00	11	22.55	22.40	-11	1,498	-0.73%
2023/03/01	0	0.00	8	21.93	22.00	-8	1,527	-0.52%
2023/02/24	2	21.40	0	0.00	21.35	2	1,560	0.13%
2023/02/23	0	0.00	1	21.80	21.65	-1	1,642	-0.06%
2023/02/22	1	21.55	1	21.80	21.70	0	1,699	0.00%
2023/02/21	12	22.05	1	21.95	21.95	11	1,733	0.63%
2023/02/20	0	0.00	5	22.24	22.45	-5	1,726	-0.29%
2023/02/13	0	0.00	3	20.55	20.60	-3	1,744	-0.17%
2023/02/10	2	20.45	2	20.70	20.40	0	1,755	0.00%
2023/02/09	0	0.00	6	20.65	20.55	-6	1,766	-0.34%
2023/02/08	4.1	20.50	0	0.00	20.50	4.1	1,782	0.23%
2023/02/07	0	0.00	2.1	20.80	20.90	-2.1	1,771	-0.12%
2023/02/06	2	20.65	0	0.00	20.65	2	1,772	0.11%
2023/02/03	1	20.50	0	0.00	20.50	1	1,776	0.06%
2023/02/02	0	0.00	1	20.25	20.70	-1	1,783	-0.06%
2023/02/01	2	20.15	2	20.35	20.25	0	1,790	0.00%
2023/01/31	0	0.00	2	20.25	20.30	-2	1,791	-0.11%
2023/01/30	0	0.00	2	20.10	20.15	-2	1,800	-0.11%
2023/01/17	0.1	19.85	3	19.77	19.85	-2.9	1,807	-0.16%
2023/01/16	0	19.75	0	0.00	19.60	0	1,821	0.00%
2023/01/13	2	19.80	0	0.00	19.80	2	1,836	0.11%
2023/01/11	2	20.00	9	20.30	20.15	-7	1,865	-0.38%
2023/01/10	4	20.23	0	0.00	20.10	4	1,887	0.21%
2023/01/05	2	20.90	0	0.00	20.80	2	1,995	0.10%
2023/01/04	0	0.00	5.1	20.84	21.00	-5.1	2,038	-0.25%
2023/01/03	4	20.08	4	20.33	20.45	0	2,095	0.00%
2022/12/30	2	20.55	1	20.90	20.55	1	2,191	0.05%
2022/12/29	0	0.00	6	20.50	20.55	-6	2,336	-0.26%
2022/12/28	2.1	20.20	0	0.00	20.20	2.1	2,574	0.08%
2022/12/27	0	0.00	2	20.50	20.45	-2	2,957	-0.07%
2022/12/26	6	20.37	0	0.00	20.25	6	3,490	0.17%
2022/12/23	0	0.00	4	20.40	20.60	-4	3,706	-0.11%
2022/12/22	2	20.10	0	0.00	20.10	2	3,756	0.05%
2022/12/21	0	0.00	2	20.10	20.00	-2	3,809	-0.05%
2022/12/20	4	20.65	4	20.50	19.90	0	3,852	0.00%
2022/12/19	2	20.75	0	0.00	20.75	2	3,840	0.05%
2022/12/16	2	21.10	0	0.00	21.05	2	3,850	0.05%
2022/12/15	5	21.27	5	21.46	21.50	0	3,847	0.00%
2022/12/14	0	0.00	4	21.60	21.60	-4	3,858	-0.10%
2022/12/13	0	21.85	2	21.25	21.20	-2	3,882	-0.05%
2022/12/12	2	21.30	4	21.45	21.25	-2	3,937	-0.05%
2022/12/09	5	21.53	2	22.00	21.20	3	4,044	0.07%
2022/12/08	9	21.13	7	21.29	21.60	2	4,044	0.05%
2022/12/07	13	22.52	0	22.45	22.15	13	3,967	0.33%
2022/12/06	11	24.37	17	24.67	24.60	-6	3,914	-0.15%
2022/12/05	5	24.48	5	24.88	24.50	0	3,886	0.00%
2022/12/02	15	24.71	24	25.19	24.60	-9	3,853	-0.23%
2022/12/01	15	24.72	9	25.03	24.80	6	3,803	0.16%
2022/11/30	27.5	25.29	14.2	25.21	25.15	13.3	3,733	0.36%
2022/11/29	19	25.46	12	25.41	25.60	7	3,432	0.20%
2022/11/28	0	0.00	10	22.82	23.95	-10	3,147	-0.32%
2022/11/25	10	22.74	0	0.00	22.35	10	3,128	0.32%
2022/11/24	2	22.80	6	23.22	23.25	-4	3,111	-0.13%
2022/11/23	2	23.10	1	23.50	22.85	1	3,092	0.03%
2022/11/22	7	23.27	4	23.50	23.35	3	3,072	0.10%
2022/11/21	2	23.78	2	23.95	23.95	0	3,031	0.00%
2022/11/18	7	22.36	7	22.66	22.80	0	2,946	0.00%
2022/11/17	2	21.75	14	21.67	22.35	-12	2,885	-0.42%
2022/11/16	4	20.73	8	20.95	20.90	-4	2,843	-0.14%
2022/11/15	4	20.48	2	20.60	20.70	2	2,840	0.07%
2022/11/14	4	20.55	7	20.78	20.85	-3	2,842	-0.11%
2022/11/11	10	21.19	6	21.58	20.60	4	2,866	0.14%
2022/11/10	6	21.42	2	21.90	21.10	4	2,847	0.14%
2022/11/09	6	22.13	4	22.50	21.80	2	2,839	0.07%
2022/11/08	2	22.10	3	22.45	22.00	-1	2,808	-0.04%
2022/11/07	4	21.98	0	0.00	21.75	4	2,804	0.14%
2022/11/04	3	21.37	10	22.08	22.10	-7	2,794	-0.25%
2022/11/03	2	20.85	2	21.10	21.20	0	2,789	0.00%
2022/11/02	2.1	20.73	2	21.00	21.15	0.1	2,795	0.00%
2022/10/31	0	0.00	4	20.59	20.55	-4	2,827	-0.14%
2022/10/28	4	20.45	4	20.80	19.70	0	2,825	0.00%
2022/10/27	0	0.00	4	20.65	20.75	-4	2,825	-0.14%
2022/10/26	6	20.48	6	20.80	20.10	0	2,836	0.00%
2022/10/25	6	20.88	4	21.23	20.70	2	2,859	0.07%
2022/10/24	5	21.44	11	21.49	21.35	-6	2,851	-0.21%
2022/10/21	5	21.22	2	21.85	20.65	3	2,837	0.11%
2022/10/20	4	21.23	5	21.51	21.65	-1	2,821	-0.04%
2022/10/19	10	21.92	0	0.00	21.65	10	2,807	0.36%
2022/10/18	4	21.90	8	22.19	22.30	-4	2,789	-0.14%
2022/10/17	3	21.07	10	21.44	21.70	-7	2,767	-0.25%
2022/10/14	5	22.32	4	22.48	21.70	1	2,734	0.04%
2022/10/13	4	22.13	16	21.34	21.05	-12	2,698	-0.44%
2022/10/12	17	23.09	12	23.33	22.80	5	2,644	0.19%
2022/10/11	12.1	23.91	11	23.44	23.45	1.1	2,598	0.04%
2022/10/07	16.2	25.01	12	25.60	24.80	4.2	2,530	0.16%
2022/10/06	26	25.98	28	26.30	26.00	-2	2,434	-0.08%
2022/10/05	45	26.60	41	26.98	26.05	4	2,307	0.17%
2022/10/04	69	26.24	116	26.52	26.45	-47	2,069	-2.27%	大賣/
2022/10/03	17	25.72	13	25.57	26.20	4	1,689	0.24%
2022/09/30	10	23.57	8	23.12	24.60	2	1,177	0.17%
2022/09/29	5	22.28	7	22.16	22.40	-2	959	-0.21%
2022/09/28	10	21.30	12	21.60	20.40	-2	900	-0.22%
2022/09/27	13	21.39	9	21.96	20.80	4	848	0.47%
2022/09/26	2	21.50	2	21.80	21.25	0	797	0.00%
2022/09/23	4	22.33	2	22.75	21.60	2	790	0.25%
2022/09/21	3	22.53	6	22.80	22.85	-3	763	-0.39%
2022/09/20	5	22.64	7	22.93	22.55	-2	743	-0.27%
2022/09/19	6	22.12	10	22.58	23.15	-4	705	-0.57%
2022/09/16	49	22.11	43	22.24	22.20	6	641	0.94%
2022/09/15	2	21.45	5	21.45	21.45	-3	520	-0.58%
2022/09/14	1	19.20	1	19.50	19.50	0	492	0.00%
2022/09/01	2	21.45	18	22.01	21.80	-16	469	-3.41%
2022/08/31	1	21.30	0	0.00	21.30	1	448	0.22%
2022/08/30	0	0.00	6	21.25	21.40	-6	448	-1.34%
2022/08/29	4	20.70	2	20.75	20.85	2	447	0.45%
2022/08/26	5	21.52	2	21.65	21.45	3	441	0.68%
2022/08/25	2	21.30	8	21.55	21.50	-6	438	-1.37%
2022/08/24	2	21.25	2	21.50	21.15	0	437	0.00%
2022/08/23	4	21.20	4	21.43	21.30	0	437	0.00%
2022/08/22	4	21.25	4	21.53	21.35	0	435	0.00%
2022/08/19	3	21.37	1	21.55	21.50	2	427	0.47%
2022/08/18	0	0.00	1	20.55	21.45	-1	413	-0.24%
2022/08/17	1	20.25	0	0.00	20.35	1	370	0.27%
2022/08/12	0	0.00	2	20.43	20.35	-2	361	-0.55%
2022/08/11	2	20.15	0	0.00	20.05	2	353	0.57%
2022/08/08	0	0.00	1	20.60	19.95	-1	332	-0.30%
2022/08/03	0	0.00	2	19.80	19.00	-2	283	-0.71%
2022/08/02	2	19.38	0	0.00	19.60	2	271	0.74%
2022/07/12	0	0.00	1	16.35	16.35	-1	218	-0.46%
2022/07/11	1	17.50	0	0.00	17.15	1	217	0.46%
2022/06/01	0	0.00	5	20.75	20.85	-5	381	-1.31%
2022/05/12	10	19.00	0	0.00	18.80	10	395	2.53%
2022/05/09	20	18.95	0	0.00	18.95	20	398	5.02%
2022/04/22	0	21.50	0	0.00	21.35	0	405	0.00%
2022/04/21	1	21.65	0	0.00	21.65	1	409	0.24%
2022/04/01	0.1	21.30	0	0.00	21.25	0.1	389	0.03%
2022/03/28	0.1	22.50	0	0.00	22.00	0.1	379	0.03%
2022/03/14	1	18.80	0	0.00	18.85	1	408	0.25%
2022/02/23	0	0.00	1	20.70	20.70	-1	474	-0.21%
2022/02/22	1	20.80	0	0.00	20.60	1	491	0.20%
2022/02/18	0	0.00	1	20.95	21.25	-1	542	-0.18%
2022/02/17	1	21.15	0	0.00	21.10	1	645	0.15%
2022/02/16	1	20.80	0	0.00	20.95	1	742	0.13%
2022/02/15	0.1	21.00	0	0.00	20.55	0.1	791	0.01%
2022/01/26	1	19.30	0	0.00	19.30	1	1,104	0.09%
2021/12/29	0	0.00	0	23.78	23.80	0	1,752	0.00%
2021/12/21	0	0.00	1	23.50	24.00	-1	1,801	-0.06%
2021/12/20	0	0.00	3	24.10	23.75	-3	1,798	-0.17%
2021/12/17	7	25.06	2	24.78	24.40	5	1,790	0.28%
2021/12/09	0	0.00	75	23.45	23.15	-75	1,802	-4.16%
2021/12/02	1	22.85	1	22.95	22.70	0	1,790	0.00%
2021/11/25	2	23.80	0	0.00	23.60	2	1,758	0.11%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/22	2	25.40	0	0.00	25.30	2	1,723	0.12%
2021/11/18	15	26.05	4	26.00	26.00	11	1,700	0.65%
2021/11/17	0	0.00	3	26.67	26.55	-3	1,678	-0.18%
2021/11/16	60	27.70	2	28.00	27.25	58	1,650	3.51%
2021/11/15	3	27.43	2	26.90	27.30	1	1,551	0.06%
2021/11/12	0	0.00	1	26.00	25.60	-1	1,457	-0.07%
2021/11/11	1	27.40	12	26.34	26.45	-11	1,411	-0.78%
2021/11/08	5	25.70	0	0.00	25.55	5	1,282	0.39%
2021/11/05	6	25.57	0	0.00	25.45	6	1,271	0.47%
2021/11/04	2	25.15	0	0.00	25.15	2	1,193	0.17%
2021/11/03	5	24.85	0	0.00	25.00	5	1,185	0.42%
2021/11/02	3	26.33	23	25.79	25.50	-20	1,204	-1.66%
2021/10/29	3	23.25	0	0.00	23.40	3	981	0.31%
2021/10/27	3	23.25	0	0.00	22.95	3	919	0.33%
2021/10/26	3	23.90	0	0.00	23.50	3	902	0.33%
2021/10/22	13	23.21	3	23.30	23.80	10	785	1.27%
2021/10/21	4	23.51	0	0.00	24.00	4	670	0.60%
2021/09/24	0	0.00	10	19.15	19.20	-10	663	-1.51%
2021/09/03	1	19.15	0	0.00	19.30	1	754	0.13%
2021/08/10	1	19.90	0	0.00	19.65	1	903	0.11%
2021/08/03	0	0.00	3	21.95	21.85	-3	992	-0.30%
2021/07/28	1	22.00	0	0.00	22.35	1	1,056	0.09%
2021/07/26	0	0.00	1	23.90	23.90	-1	1,112	-0.09%
2021/07/21	2	22.35	0	0.00	22.25	2	1,144	0.17%
2021/06/22	1	22.75	0	0.00	22.75	1	2,001	0.05%
2021/06/15	1	24.00	0	0.00	24.15	1	2,882	0.03%
2021/06/01	0	0.00	1	27.00	27.15	-1	4,552	-0.02%
2021/05/19	4	24.63	0	0.00	25.40	4	4,773	0.08%
2021/05/17	1	21.70	0	0.00	22.00	1	4,796	0.02%
2021/05/13	5	22.65	0	0.00	23.45	5	4,777	0.10%
2021/05/12	1	26.35	4	26.50	25.15	-3	4,747	-0.06%
2021/05/10	4	29.09	0	0.00	29.05	4	4,704	0.09%
2021/05/04	2	28.20	5	30.50	28.60	-3	4,700	-0.06%
2021/05/03	8	30.29	0	0.00	29.70	8	4,684	0.17%
2021/04/29	6	33.40	1	34.00	32.90	5	4,672	0.11%
2021/04/28	7	33.41	0	0.00	33.70	7	4,683	0.15%
2021/04/27	2	33.60	0	0.00	33.50	2	4,708	0.04%
2021/04/22	5	34.10	0	0.00	32.90	5	4,740	0.11%
2021/04/21	0	0.00	6	36.50	35.75	-6	4,781	-0.13%
2021/04/19	6	35.55	0	0.00	35.55	6	4,828	0.12%
2021/04/15	0	0.00	4	36.08	37.05	-4	4,824	-0.08%
2021/04/14	14	36.58	11	35.53	35.65	3	4,844	0.06%
2021/04/13	3	36.60	2	37.50	36.90	1	4,817	0.02%
2021/04/12	3	36.00	1	35.00	36.40	2	4,750	0.04%
2021/04/09	2	35.90	0	0.00	34.85	2	4,692	0.04%
2021/04/08	1	36.20	1	36.90	36.20	0	4,658	0.00%
2021/04/07	1	36.60	0	0.00	36.20	1	4,654	0.02%
2021/04/06	2	38.13	21	38.35	37.50	-19	4,608	-0.41%
2021/03/30	2	38.80	15	39.73	38.80	-13	4,562	-0.28%
2021/03/29	0	0.00	55	37.54	37.30	-55	4,467	-1.23%
2021/03/26	9	37.04	5	37.69	37.80	4	4,486	0.09%
2021/03/25	3	37.80	6	38.10	37.35	-3	4,503	-0.07%
2021/03/24	20	38.37	10	38.45	38.00	10	4,556	0.22%
2021/03/23	11	37.32	4	36.98	37.10	7	4,477	0.16%
2021/03/22	2	39.33	6	39.98	38.60	-4	4,409	-0.09%
2021/03/19	84	37.67	5	38.35	38.35	79	4,180	1.89%
2021/03/18	4	34.20	0	0.00	34.90	4	3,929	0.10%
2021/03/17	0	0.00	4	32.00	31.75	-4	3,865	-0.10%
2021/03/16	4	33.00	0	0.00	32.75	4	3,847	0.10%
2021/03/15	0	0.00	3	32.90	33.00	-3	3,853	-0.08%
2021/03/12	4	32.14	2	32.00	32.90	2	3,821	0.05%
2021/03/11	1	34.05	0	0.00	32.10	1	3,690	0.03%
2021/03/10	15	33.07	8	32.92	33.50	7	3,470	0.20%
2021/03/09	1	31.40	5	31.20	32.10	-4	3,266	-0.12%
2021/03/08	10	29.99	1	30.45	30.85	9	3,155	0.29%
2021/03/05	10	29.04	10	28.63	29.90	0	2,882	0.00%
2021/03/04	7	27.56	0	0.00	27.20	7	2,802	0.25%
2021/03/03	1	28.00	0	0.00	26.95	1	2,872	0.03%
2021/02/25	0	0.00	1	28.55	28.00	-1	2,917	-0.03%
2021/02/19	0	0.00	4	29.75	29.90	-4	3,024	-0.13%
2021/02/18	6	29.98	0	0.00	29.50	6	3,006	0.20%
2021/02/17	0	0.00	5	28.42	28.65	-5	2,984	-0.17%
2021/02/05	2	29.13	0	0.00	28.75	2	2,959	0.07%
2021/02/04	4	29.80	7	29.17	29.70	-3	2,941	-0.10%
2021/02/03	6	29.50	0	0.00	29.30	6	2,922	0.21%
2021/02/02	0	0.00	1	30.30	29.40	-1	2,899	-0.03%
2021/02/01	2	29.93	9	30.36	29.50	-7	2,885	-0.24%
2021/01/29	8	30.85	0	0.00	30.75	8	2,870	0.28%
2021/01/26	0	0.00	5	32.55	31.40	-5	2,804	-0.18%
2021/01/22	0	0.00	10	33.45	33.05	-10	2,765	-0.36%
2021/01/21	5	34.20	0	0.00	33.65	5	2,741	0.18%
2021/01/20	1	34.00	1	35.85	33.50	0	2,710	0.00%
2021/01/19	1	36.40	0	0.00	35.65	1	2,663	0.04%
2021/01/15	1	39.00	0	0.00	38.10	1	2,600	0.04%
2021/01/12	3	36.22	0	0.00	35.35	3	2,382	0.13%
2021/01/11	4	36.74	4	36.75	36.85	0	2,354	0.00%
2021/01/08	9	38.39	2	37.00	37.40	7	2,336	0.30%
2021/01/07	5	37.62	5	39.33	39.30	0	2,282	0.00%
2021/01/06	2	38.10	3	38.22	37.50	-1	2,221	-0.05%
2021/01/05	1	39.60	8	39.96	39.25	-7	2,160	-0.32%
2021/01/04	3	42.83	7	42.01	41.30	-4	2,109	-0.19%
2020/12/31	10	42.30	0	0.00	41.35	10	2,074	0.48%
2020/12/30	8	41.87	10	41.65	42.00	-2	2,036	-0.10%
2020/12/29	2	41.75	0	0.00	40.55	2	1,989	0.10%
2020/12/28	3	42.00	5	41.98	41.90	-2	1,952	-0.10%
2020/12/25	1	41.00	4	40.50	40.10	-3	1,898	-0.16%
2020/12/22	0	0.00	4	41.40	40.50	-4	1,805	-0.22%
2020/12/21	9	40.92	5	41.50	41.00	4	1,744	0.23%
2020/12/18	10	43.57	5	45.65	42.75	5	1,681	0.30%
2020/12/17	0	0.00	4	41.50	41.50	-4	1,566	-0.26%
2020/12/16	2	43.65	0	0.00	43.65	2	1,515	0.13%
2020/12/15	4	40.75	5	43.30	40.80	-1	1,472	-0.07%
2020/12/14	2	43.30	2	41.00	43.30	0	1,429	0.00%
2020/12/11	2	41.50	2	42.48	40.00	0	1,394	0.00%
2020/12/10	6	44.52	0	0.00	44.10	6	1,335	0.45%
2020/12/09	2	42.60	0	0.00	43.25	2	1,270	0.16%
2020/12/07	5	34.20	2	35.95	35.95	3	1,147	0.26%
2020/12/04	0	0.00	2	34.00	32.70	-2	1,100	-0.18%
2020/12/03	1	34.60	0	0.00	33.55	1	1,080	0.09%
2020/12/02	13	35.46	13	35.28	35.15	0	1,044	0.00%
2020/12/01	7	34.70	7	35.09	35.25	0	893	0.00%
2020/11/27	9	29.71	6	29.63	29.15	3	636	0.47%
2020/11/26	3	28.15	4	28.28	28.00	-1	513	-0.19%
2020/11/23	2	26.80	2	26.70	26.20	0	287	0.00%
2020/11/18	1	20.75	0	0.00	21.00	1	109	0.92%
2020/05/12	0	0.00	1	19.10	19.35	-1	126	-0.79%
2020/03/20	0	0.00	1	13.20	13.55	-1	163	-0.61%
2020/03/13	0	0.00	2	16.10	16.20	-2	153	-1.31%
2020/03/12	0	0.00	14	18.30	17.70	-14	147	-9.47%
2019/10/24	1	21.50	0	0.00	20.75	1	286	0.35%
2019/09/20	1	22.50	0	0.00	22.55	1	365	0.27%
2019/09/05	0	0.00	1	24.00	23.50	-1	347	-0.29%
2019/09/04	0	0.00	2	23.55	24.00	-2	348	-0.57%
2019/08/30	0	0.00	2	23.30	22.65	-2	338	-0.59%
2019/08/27	2	22.20	0	0.00	22.35	2	332	0.60%
2019/08/22	2	22.95	0	0.00	23.25	2	323	0.62%
2019/07/18	6	23.05	0	0.00	22.85	6	293	2.04%
2019/07/17	0	0.00	2	24.10	23.40	-2	294	-0.68%
2019/07/09	2	23.00	5	24.60	23.00	-3	340	-0.88%
2019/07/08	5	23.70	0	0.00	23.80	5	325	1.54%
2019/06/18	14	21.55	0	0.00	21.45	14	662	2.11%
2019/05/09	0	0.00	1	22.65	22.30	-1	1,025	-0.10%
2019/04/26	1	25.65	1	25.85	25.00	0	996	0.00%
2019/04/22	1	26.25	1	27.10	25.80	0	993	0.00%
2019/04/11	10	26.00	0	0.00	26.50	10	991	1.01%
2019/04/10	11	26.50	0	0.00	26.65	11	975	1.13%
2019/04/09	0	0.00	2	26.18	26.95	-2	947	-0.21%
2019/04/08	10	27.50	0	0.00	26.75	10	927	1.08%
2019/04/03	30	27.00	0	0.00	27.30	30	903	3.32%
2019/03/29	2	22.35	2	23.25	23.65	0	732	0.00%
2019/03/27	11	21.60	0	0.00	21.60	11	713	1.54%
2019/03/26	0	0.00	1	21.80	22.05	-1	706	-0.14%
2019/03/20	0	0.00	53	21.10	21.40	-53	664	-7.98%
2019/03/19	2	21.40	0	0.00	21.40	2	658	0.30%
2019/03/18	3	20.97	0	0.00	22.10	3	648	0.46%
2019/03/15	10	22.00	0	0.00	21.35	10	633	1.58%
2019/03/14	42	22.70	5	22.58	22.60	37	601	6.15%
2019/02/14	2	20.10	3	19.78	20.40	-1	374	-0.27%
2019/02/12	2	18.20	0	0.00	18.15	2	312	0.64%
2019/01/28	0	0.00	10	18.65	18.05	-10	297	-3.36%
2019/01/10	10	18.10	1	18.95	18.10	9	314	2.86%
2018/12/10	0	0.00	1	20.00	19.75	-1	305	-0.33%
2018/11/21	1	19.90	0	0.00	20.00	1	295	0.34%
2018/10/31	0	0.00	0.4	16.10	16.15	-0.4	314	-0.13%
2018/10/29	1	17.10	0	0.00	17.10	1	307	0.32%
2018/09/27	1	31.50	3	30.85	30.05	-2	538	-0.37%
2018/09/26	2	30.30	0	0.00	30.75	2	560	0.36%
2018/08/21	0	0.00	1	26.40	26.50	-1	1,271	-0.08%
2018/08/14	1	25.00	0	0.00	25.10	1	1,245	0.08%
2018/08/13	1	29.30	0	0.00	27.60	1	1,223	0.08%
2018/08/08	0	0.00	11	31.60	31.60	-11	1,197	-0.92%
2018/08/02	11	32.65	11	32.60	32.20	0	1,203	0.00%
2018/08/01	0	0.00	1	35.30	33.40	-1	1,196	-0.08%
2018/07/30	1	32.75	1	32.50	32.80	0	1,181	0.00%
2018/07/26	0.2	31.80	0	0.00	31.60	0.2	1,130	0.02%
2018/07/25	1	31.80	0	0.00	31.80	1	1,124	0.09%
2018/07/18	1	30.00	1	29.50	29.40	0	1,059	0.00%
2018/07/11	0	0.00	50	30.19	29.65	-50	1,023	-4.89%
2018/07/10	0	0.00	5	31.55	31.30	-5	1,007	-0.50%
2018/07/09	1	30.70	0	0.00	30.60	1	991	0.10%
2018/07/03	1	32.70	0	0.00	33.05	1	848	0.12%
2018/06/29	1	34.30	0	0.00	34.30	1	782	0.13%
2018/06/14	0	0.00	5	34.30	34.00	-5	555	-0.90%
2018/06/13	0	0.00	10	31.20	31.20	-10	419	-2.39%
2018/06/11	0	0.00	2	25.85	25.85	-2	386	-0.52%
2018/06/06	0	0.00	1	22.45	23.60	-1	281	-0.35%
2018/06/05	1	23.30	0	0.00	23.30	1	221	0.45%
2018/06/01	5	19.02	7	19.20	19.30	-2	122	-1.63%
2018/05/11	6	17.00	0	0.00	17.20	6	125	4.76%
2018/05/04	2	16.30	0	0.00	16.60	2	97	2.05%
2018/04/20	10	17.21	0	0.00	17.20	10	112	8.88%
2018/04/13	3	17.60	0	0.00	17.40	3	151	1.98%
2018/04/12	19	17.50	0	0.00	17.60	19	178	10.67%
2018/04/11	9	17.35	0	0.00	17.45	9	180	4.98%
2018/04/03	4	17.20	0	0.00	17.00	4	183	2.18%
2018/03/27	1	16.95	0	0.00	16.95	1	222	0.45%
2018/03/21	2	17.55	0	0.00	17.60	2	212	0.94%
2018/03/19	1	17.70	0	0.00	17.70	1	216	0.46%
2018/02/26	0	0.00	1	18.10	18.15	-1	250	-0.40%
2018/01/09	0.2	21.20	0	0.00	21.00	0.2	350	0.06%
2018/01/08	0	0.00	1	22.90	22.90	-1	328	-0.30%