台灣大 (3045)-臺銀-民權券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
116.5
漲跌
▼1.0
漲幅
-0.85%
成交量
6,662張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	117.50	0	0.00	116.50	1	5,160	0.02%
2025/03/27	0	0.00	0	117.50	118.00	0	5,230	0.00%
2025/03/26	2	117.00	0	0.00	118.00	2	5,397	0.04%
2025/03/25	5.2	117.39	0	0.00	117.00	5.2	5,504	0.09%
2025/03/24	0	0.00	1	118.50	118.50	-1	5,581	-0.02%
2025/03/21	0	0.00	5.3	118.43	118.50	-5.3	5,706	-0.09%
2025/03/20	0	0.00	1	117.50	117.50	-1	5,712	-0.02%
2025/03/19	0	0.00	0.3	117.00	116.50	-0.3	5,730	-0.01%
2025/03/17	0.4	115.86	1	116.00	116.00	-0.7	5,715	-0.01%
2025/03/14	0	0.00	0.2	117.00	117.00	-0.2	5,699	0.00%
2025/03/11	5	116.00	6	117.00	116.50	-1	5,713	-0.02%
2025/03/10	0.1	117.00	0	0.00	116.50	0.1	5,807	0.00%
2025/03/07	0	0.00	2	117.25	117.00	-2	5,962	-0.03%
2025/03/06	0	0.00	7	116.50	116.50	-7	5,922	-0.12%
2025/03/05	1	115.00	0	0.00	115.00	1	5,869	0.02%
2025/03/04	0.1	115.00	0	0.00	115.00	0.1	5,850	0.00%
2025/03/03	0.3	116.00	3	116.33	116.50	-2.7	5,786	-0.05%
2025/02/27	0	0.00	4	115.13	114.50	-4	5,726	-0.07%
2025/02/25	0	0.00	11	114.05	113.50	-11	5,680	-0.19%
2025/02/24	0	113.50	20	113.75	113.50	-20	5,688	-0.35%
2025/02/21	0	0.00	25	113.10	113.50	-25	5,763	-0.43%
2025/02/20	0	0.00	36	113.00	112.00	-36	5,857	-0.61%
2025/02/19	22	112.00	2.3	112.50	112.00	19.7	5,936	0.33%
2025/02/18	0.1	112.50	21.7	112.96	112.50	-21.7	6,051	-0.36%
2025/02/17	0	0.00	6	113.00	112.00	-6	6,089	-0.10%
2025/02/14	21.1	112.00	1	112.50	112.50	20.1	6,115	0.33%
2025/02/13	1	112.00	10	113.00	112.00	-9	6,141	-0.15%
2025/02/12	0	0.00	20	113.00	112.50	-20	6,130	-0.33%
2025/02/11	2	111.01	0	0.00	111.00	2	6,103	0.03%
2025/02/10	11	111.55	0	0.00	111.50	11	6,086	0.18%
2025/02/07	0	111.75	0	0.00	112.00	0	6,096	0.00%
2025/02/06	10	111.50	0	0.00	112.50	10	6,109	0.16%
2025/02/05	10	112.00	10	113.00	112.00	0	6,123	0.00%
2025/02/04	0	0.00	30	112.33	112.50	-30	6,179	-0.49%
2025/02/03	0	0.00	11	111.91	111.50	-11	6,171	-0.18%
2025/01/22	5	110.40	0.1	110.50	110.00	4.9	6,154	0.08%
2025/01/20	19	110.97	0	0.00	110.50	19	6,104	0.31%
2025/01/17	0.2	111.56	6	112.00	112.00	-5.8	6,081	-0.10%
2025/01/16	1	111.00	0	0.00	111.00	1	6,121	0.02%
2025/01/15	2	111.25	1.5	112.50	111.00	0.5	6,099	0.01%
2025/01/14	0	0.00	10.5	112.50	112.50	-10.5	6,088	-0.17%
2025/01/13	0	112.00	10	112.00	111.50	-10	6,082	-0.16%
2025/01/10	11	111.05	0	0.00	111.00	11	6,072	0.18%
2025/01/09	0	0.00	21	112.26	112.00	-21	6,102	-0.34%
2025/01/08	29	111.24	0	112.50	111.00	29	6,128	0.47%
2025/01/07	29	111.88	0	0.00	111.50	29	6,031	0.48%
2025/01/06	2	112.50	0	0.00	113.00	2	5,873	0.03%
2025/01/03	15	111.83	2	112.00	112.00	13	5,782	0.22%
2025/01/02	21	112.62	0	0.00	112.50	21	5,783	0.36%
2024/12/31	26	113.12	1	114.00	113.50	25	5,738	0.44%
2024/12/30	23	114.00	0	0.00	113.50	23	5,831	0.39%
2024/12/25	0	0.00	20	114.75	115.50	-20	6,178	-0.32%
2024/12/24	25	113.80	0	0.00	114.50	25	6,345	0.39%
2024/12/23	0	0.00	25	114.80	115.50	-25	6,538	-0.38%
2024/12/20	36	113.57	0	0.00	113.00	36	6,669	0.54%
2024/12/18	0	0.00	1	116.00	116.00	-1	6,702	-0.01%
2024/12/17	0	115.50	0	0.00	116.00	0	6,784	0.00%
2024/12/16	0	0.00	28	115.50	117.00	-28	6,811	-0.41%
2024/12/13	0	0.00	10	114.50	114.50	-10	6,729	-0.15%
2024/12/11	0	0.00	20	114.50	114.00	-20	6,795	-0.29%
2024/12/10	20	113.00	0	0.00	114.00	20	6,855	0.29%
2024/12/09	0	0.00	20	114.00	114.50	-20	6,841	-0.29%
2024/12/06	0	0.00	1	113.00	113.50	-1	6,910	-0.01%
2024/12/05	1	112.00	7	113.14	112.00	-6	6,921	-0.09%
2024/12/04	7	111.00	21	112.93	113.00	-14	6,908	-0.20%
2024/12/03	48	112.30	1	112.50	112.50	47	6,919	0.68%
2024/11/29	5	113.00	0	0.00	113.00	5	6,803	0.07%
2024/11/28	25	113.80	0	0.00	113.00	25	6,852	0.36%
2024/11/27	0	0.00	13	114.92	115.00	-13	6,882	-0.19%
2024/11/26	1	114.50	0	0.00	113.50	1	6,915	0.01%
2024/11/25	1	113.50	35	114.21	115.00	-34	6,967	-0.49%
2024/11/22	0	0.00	5	113.00	113.00	-5	6,901	-0.07%
2024/11/21	16	111.00	15	112.00	112.50	1	6,930	0.01%
2024/11/20	5	111.00	11	111.91	112.00	-6	6,899	-0.09%
2024/11/19	14	110.00	11	111.41	112.50	3	6,866	0.04%
2024/11/18	16	110.84	4	112.00	111.00	12	6,792	0.18%
2024/11/15	30	112.22	5.2	111.60	111.00	24.8	6,744	0.37%
2024/11/14	1	114.50	0	0.00	114.00	1	6,664	0.02%
2024/11/13	5	113.50	17	114.91	114.50	-12	6,685	-0.18%
2024/11/12	0	0.00	20	114.50	113.50	-20	6,716	-0.30%
2024/11/11	0	0.00	16.5	113.81	114.50	-16.5	6,716	-0.25%
2024/11/08	6	112.50	0.1	113.50	113.00	5.9	6,756	0.09%
2024/11/07	15	113.17	0.1	114.50	113.50	14.9	6,816	0.22%
2024/11/06	10	114.00	0	0.00	114.00	10	6,907	0.14%
2024/11/05	0	0.00	5.2	115.20	115.50	-5.2	7,014	-0.07%
2024/11/04	0	0.00	21.2	114.76	114.50	-21.2	7,363	-0.29%
2024/11/01	24	113.27	4.3	114.26	113.50	19.7	7,731	0.25%
2024/10/30	20	114.00	0.1	115.00	113.50	19.9	7,770	0.26%
2024/10/29	0	0.00	40.3	114.69	115.50	-40.3	7,822	-0.52%
2024/10/28	0	0.00	0.2	114.25	113.00	-0.2	7,826	0.00%
2024/10/25	0	0.00	0.1	114.00	114.00	-0.1	7,933	0.00%
2024/10/24	0	0.00	0.1	114.00	114.00	-0.1	8,023	0.00%
2024/10/23	7.3	112.43	0	0.00	114.00	7.3	8,122	0.09%
2024/10/22	0.5	112.80	0.2	114.25	114.00	0.3	8,153	0.00%
2024/10/21	5.4	113.52	0.4	113.50	113.50	5	8,270	0.06%
2024/10/18	0	0.00	10.2	115.00	114.50	-10.2	8,339	-0.12%
2024/10/17	0	0.00	30	114.22	114.00	-30	8,696	-0.34%
2024/10/16	4	111.63	0	0.00	112.50	4	8,803	0.05%
2024/10/15	11.2	112.05	0.1	112.50	112.50	11.2	8,849	0.13%
2024/10/14	18.2	111.99	0.3	112.69	112.50	17.9	8,927	0.20%
2024/10/09	0.1	112.50	16	112.97	113.00	-15.9	9,112	-0.17%
2024/10/08	3	111.17	10	113.00	112.50	-7	9,225	-0.08%
2024/10/07	13.2	111.98	2	111.75	112.50	11.2	9,295	0.12%
2024/10/04	25.3	113.19	2	112.50	112.50	23.3	9,718	0.24%
2024/10/01	15	114.50	5	115.50	115.50	10	10,409	0.10%
2024/09/30	30.4	115.50	10	116.00	115.00	20.4	10,919	0.19%
2024/09/27	30.4	116.00	11	116.95	116.50	19.4	11,559	0.17%
2024/09/26	1	115.00	1.5	116.91	117.50	-0.5	12,045	0.00%
2024/09/24	0.5	117.50	0.1	118.57	118.50	0.4	12,828	0.00%
2024/09/23	0	0.00	3	118.00	118.50	-3	12,669	-0.02%
2024/09/19	0	116.50	1.1	116.52	116.00	-1	12,445	-0.01%
2024/09/18	0	0.00	1.1	116.00	116.50	-1.1	12,333	-0.01%
2024/09/13	0.1	114.03	0	0.00	115.50	0.1	12,748	0.00%
2024/09/12	0.2	115.00	2	116.00	115.00	-1.8	12,763	-0.01%
2024/09/11	0	0.00	0.1	115.00	115.00	-0.1	12,699	0.00%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/09	0	0.00	1.2	114.83	115.00	-1.2	12,654	-0.01%
2024/09/06	0	0.00	3.1	114.16	115.00	-3.1	12,606	-0.02%
2024/09/05	0	0.00	1.1	113.00	113.00	-1.1	12,548	-0.01%
2024/09/04	0.1	112.00	5	111.60	112.00	-4.9	12,545	-0.04%
2024/09/03	1	112.00	0.4	112.00	112.00	0.6	12,418	0.00%
2024/08/30	0	0.00	0.1	112.00	112.00	-0.1	12,441	0.00%
2024/08/29	0	0.00	1.3	111.64	111.00	-1.3	12,448	-0.01%
2024/08/27	0	0.00	8	111.38	112.00	-8	12,839	-0.06%
2024/08/26	7	109.71	4.3	109.50	110.00	2.7	12,913	0.02%
2024/08/23	0.3	110.00	2.1	110.74	111.50	-1.8	13,043	-0.01%
2024/08/22	4	109.50	11	109.82	110.00	-7	13,054	-0.05%
2024/08/21	0	0.00	4	109.50	110.00	-4	13,145	-0.03%
2024/08/20	7.1	108.50	2.2	109.08	108.50	4.9	13,109	0.04%
2024/08/19	0	0.00	19	108.79	109.50	-19	13,107	-0.14%
2024/08/16	14	107.50	2	109.00	107.50	12	13,124	0.09%
2024/08/15	7	107.29	6.1	108.42	108.50	1	13,061	0.01%
2024/08/14	0	0.00	41.5	107.78	109.00	-41.5	13,035	-0.32%
2024/08/13	40	106.13	34	107.35	107.50	6	12,958	0.05%
2024/08/12	20	106.43	0.5	106.00	107.50	19.5	12,966	0.15%
2024/08/09	13	106.50	5.1	107.48	107.50	7.9	12,922	0.06%
2024/08/07	0	107.50	2	109.00	108.00	-2	12,739	-0.02%
2024/08/06	0	0.00	4.6	108.45	110.50	-4.6	12,644	-0.04%
2024/08/05	30	103.25	47.1	104.62	106.00	-17.1	12,289	-0.14%
2024/08/02	10	104.50	12	105.50	106.00	-2	11,933	-0.02%
2024/08/01	5	104.70	9	104.94	105.50	-4	11,846	-0.03%
2024/07/31	3	104.50	4	105.00	105.50	-1	11,805	-0.01%
2024/07/30	19.5	103.76	29	104.84	105.50	-9.5	11,797	-0.08%
2024/07/29	14	104.68	0	0.00	104.50	14	11,757	0.12%
2024/07/26	5	104.50	5.1	105.10	106.00	-0.1	11,713	0.00%
2024/07/23	0	0.00	4	104.75	105.50	-4	11,623	-0.03%
2024/07/22	0.5	103.48	16	103.81	103.50	-15.5	11,535	-0.13%
2024/07/19	10.5	103.21	20	103.50	103.50	-9.5	11,425	-0.08%
2024/07/18	0.1	102.64	36	103.14	104.00	-35.9	11,475	-0.31%
2024/07/17	1	101.04	20	102.00	102.00	-19	11,193	-0.17%
2024/07/16	13.1	101.00	0	0.00	101.00	13.1	11,205	0.12%
2024/07/15	14	100.79	0	0.00	101.00	14	11,220	0.12%
2024/07/12	21	101.00	10.8	102.00	101.00	10.2	11,217	0.09%
2024/07/11	17	101.03	10.7	101.03	101.00	6.3	11,139	0.06%
2024/07/10	17.2	100.68	10.2	102.01	102.00	7	11,065	0.06%
2024/07/09	36.1	101.16	10.3	102.01	101.00	25.8	10,938	0.24%
2024/07/08	46.4	102.98	1	103.00	102.50	45.4	10,795	0.42%
2024/07/05	20	114.30	59.1	114.73	116.00	-39.1	10,305	-0.38%
2024/07/04	12	110.50	15	111.37	111.00	-3	9,519	-0.03%
2024/07/03	5	111.00	27	113.09	112.50	-22	8,910	-0.25%
2024/07/02	0	0.00	14	110.61	111.50	-14	8,260	-0.17%
2024/07/01	0	0.00	17.1	109.00	109.00	-17.1	7,664	-0.22%
2024/06/28	0.1	106.00	4	106.50	107.00	-3.9	7,099	-0.06%
2024/06/27	0	0.00	4	105.50	106.00	-4	6,493	-0.06%
2024/06/25	0	0.00	4	107.00	106.50	-4	6,502	-0.06%
2024/06/24	0	106.50	2.5	106.90	107.00	-2.5	6,489	-0.04%
2024/06/21	4	104.63	1	106.00	106.00	3	6,482	0.05%
2024/06/19	0.1	107.00	0	0.00	106.50	0.1	5,898	0.00%
2024/06/17	0	0.00	1.6	107.31	107.50	-1.6	5,854	-0.03%
2024/06/07	0	106.50	1	107.00	107.00	-1	5,911	-0.02%
2024/06/05	0	0.00	6	107.08	107.00	-6	5,825	-0.10%
2024/06/04	0	0.00	2	107.00	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	7	106.86	106.50	-7	5,740	-0.12%
2024/05/31	1	105.50	2	106.25	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	12	104.08	104.50	-12	5,269	-0.23%
2024/05/29	10	103.00	0	0.00	103.00	10	5,147	0.19%
2024/05/28	3.5	105.14	0	0.00	105.00	3.5	4,997	0.07%
2024/05/27	0	0.00	1	107.00	105.50	-1	5,058	-0.02%
2024/05/24	0	0.00	4	107.00	106.50	-4	4,937	-0.08%
2024/05/22	0	0.00	24.1	106.46	107.00	-24.1	4,856	-0.50%
2024/05/21	0	105.50	0	0.00	105.50	0	4,784	0.00%
2024/05/20	0	0.00	6.5	106.00	106.00	-6.5	4,789	-0.14%
2024/05/17	0	0.00	15	105.77	106.00	-15	4,725	-0.32%
2024/05/16	0	0.00	10	106.00	105.50	-10	4,729	-0.21%
2024/05/13	0	0.00	7	105.50	105.50	-7	4,637	-0.15%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	2	104.50	9	104.89	105.00	-7	4,593	-0.15%
2024/05/08	1	104.50	7	105.00	105.00	-6	4,568	-0.13%
2024/05/07	1	105.00	1	105.00	104.50	0	4,523	0.00%
2024/05/06	0	0.00	23.3	104.99	105.00	-23.3	4,462	-0.52%
2024/05/03	0	0.00	24	104.50	104.50	-24	4,405	-0.54%
2024/05/02	0	0.00	6.1	104.16	104.00	-6.1	4,359	-0.14%
2024/04/30	0	0.00	10	104.00	104.00	-10	4,289	-0.23%
2024/04/29	0	103.50	17	104.00	104.00	-17	4,250	-0.40%
2024/04/26	0	102.50	20	103.25	103.50	-20	4,224	-0.47%
2024/04/25	0.2	103.00	11	103.05	102.50	-10.8	4,222	-0.26%
2024/04/24	41	102.26	2	102.50	102.00	39	4,179	0.93%
2024/04/23	22	103.09	0	0.00	103.00	22	4,078	0.54%
2024/04/22	0.1	103.50	63.5	104.00	104.50	-63.4	3,992	-1.59%
2024/04/19	22.5	102.00	0	0.00	102.00	22.5	3,819	0.59%
2024/04/18	1	103.00	25	103.30	103.50	-24	3,696	-0.65%
2024/04/17	21	102.00	10	103.00	102.00	11	3,597	0.31%
2024/04/16	41.1	102.37	2	102.50	102.00	39.1	3,549	1.10%
2024/04/15	0.1	104.00	3	104.50	104.00	-2.9	3,489	-0.08%
2024/04/12	0	0.00	15	104.07	104.50	-15	3,442	-0.44%
2024/04/11	1	103.50	2	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	4	104.00	104.00	-4	3,324	-0.12%
2024/04/09	0	0.00	20.4	103.99	104.00	-20.4	3,286	-0.62%
2024/04/08	0.3	103.50	50	103.92	104.00	-49.7	3,263	-1.52%
2024/04/02	1	103.99	7.6	103.96	104.00	-6.6	3,137	-0.21%