台灣大 (3045)-臺銀-民權券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
6,542張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	111.00	15	112.00	112.50	1	6,930	0.01%
2024/11/20	5	111.00	11	111.91	112.00	-6	6,899	-0.09%
2024/11/19	14	110.00	11	111.41	112.50	3	6,866	0.04%
2024/11/18	16	110.84	4	112.00	111.00	12	6,792	0.18%
2024/11/15	30	112.22	5.2	111.60	111.00	24.8	6,744	0.37%
2024/11/14	1	114.50	0	0.00	114.00	1	6,664	0.02%
2024/11/13	5	113.50	17	114.91	114.50	-12	6,685	-0.18%
2024/11/12	0	0.00	20	114.50	113.50	-20	6,716	-0.30%
2024/11/11	0	0.00	16.5	113.81	114.50	-16.5	6,716	-0.25%
2024/11/08	6	112.50	0.1	113.50	113.00	5.9	6,756	0.09%
2024/11/07	15	113.17	0.1	114.50	113.50	14.9	6,816	0.22%
2024/11/06	10	114.00	0	0.00	114.00	10	6,907	0.14%
2024/11/05	0	0.00	5.2	115.20	115.50	-5.2	7,014	-0.07%
2024/11/04	0	0.00	21.2	114.76	114.50	-21.2	7,363	-0.29%
2024/11/01	24	113.27	4.3	114.26	113.50	19.7	7,731	0.25%
2024/10/30	20	114.00	0.1	115.00	113.50	19.9	7,770	0.26%
2024/10/29	0	0.00	40.3	114.69	115.50	-40.3	7,822	-0.52%
2024/10/28	0	0.00	0.2	114.25	113.00	-0.2	7,826	0.00%
2024/10/25	0	0.00	0.1	114.00	114.00	-0.1	7,933	0.00%
2024/10/24	0	0.00	0.1	114.00	114.00	-0.1	8,023	0.00%
2024/10/23	7.3	112.43	0	0.00	114.00	7.3	8,122	0.09%
2024/10/22	0.5	112.80	0.2	114.25	114.00	0.3	8,153	0.00%
2024/10/21	5.4	113.52	0.4	113.50	113.50	5	8,270	0.06%
2024/10/18	0	0.00	10.2	115.00	114.50	-10.2	8,339	-0.12%
2024/10/17	0	0.00	30	114.22	114.00	-30	8,696	-0.34%
2024/10/16	4	111.63	0	0.00	112.50	4	8,803	0.05%
2024/10/15	11.2	112.05	0.1	112.50	112.50	11.2	8,849	0.13%
2024/10/14	18.2	111.99	0.3	112.69	112.50	17.9	8,927	0.20%
2024/10/09	0.1	112.50	16	112.97	113.00	-15.9	9,112	-0.17%
2024/10/08	3	111.17	10	113.00	112.50	-7	9,225	-0.08%
2024/10/07	13.2	111.98	2	111.75	112.50	11.2	9,295	0.12%
2024/10/04	25.3	113.19	2	112.50	112.50	23.3	9,718	0.24%
2024/10/01	15	114.50	5	115.50	115.50	10	10,409	0.10%
2024/09/30	30.4	115.50	10	116.00	115.00	20.4	10,919	0.19%
2024/09/27	30.4	116.00	11	116.95	116.50	19.4	11,559	0.17%
2024/09/26	1	115.00	1.5	116.91	117.50	-0.5	12,045	0.00%
2024/09/24	0.5	117.50	0.1	118.57	118.50	0.4	12,828	0.00%
2024/09/23	0	0.00	3	118.00	118.50	-3	12,669	-0.02%
2024/09/19	0	116.50	1.1	116.52	116.00	-1	12,445	-0.01%
2024/09/18	0	0.00	1.1	116.00	116.50	-1.1	12,333	-0.01%
2024/09/13	0.1	114.03	0	0.00	115.50	0.1	12,748	0.00%
2024/09/12	0.2	115.00	2	116.00	115.00	-1.8	12,763	-0.01%
2024/09/11	0	0.00	0.1	115.00	115.00	-0.1	12,699	0.00%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/09	0	0.00	1.2	114.83	115.00	-1.2	12,654	-0.01%
2024/09/06	0	0.00	3.1	114.16	115.00	-3.1	12,606	-0.02%
2024/09/05	0	0.00	1.1	113.00	113.00	-1.1	12,548	-0.01%
2024/09/04	0.1	112.00	5	111.60	112.00	-4.9	12,545	-0.04%
2024/09/03	1	112.00	0.4	112.00	112.00	0.6	12,418	0.00%
2024/08/30	0	0.00	0.1	112.00	112.00	-0.1	12,441	0.00%
2024/08/29	0	0.00	1.3	111.64	111.00	-1.3	12,448	-0.01%
2024/08/27	0	0.00	8	111.38	112.00	-8	12,839	-0.06%
2024/08/26	7	109.71	4.3	109.50	110.00	2.7	12,913	0.02%
2024/08/23	0.3	110.00	2.1	110.74	111.50	-1.8	13,043	-0.01%
2024/08/22	4	109.50	11	109.82	110.00	-7	13,054	-0.05%
2024/08/21	0	0.00	4	109.50	110.00	-4	13,145	-0.03%
2024/08/20	7.1	108.50	2.2	109.08	108.50	4.9	13,109	0.04%
2024/08/19	0	0.00	19	108.79	109.50	-19	13,107	-0.14%
2024/08/16	14	107.50	2	109.00	107.50	12	13,124	0.09%
2024/08/15	7	107.29	6.1	108.42	108.50	1	13,061	0.01%
2024/08/14	0	0.00	41.5	107.78	109.00	-41.5	13,035	-0.32%
2024/08/13	40	106.13	34	107.35	107.50	6	12,958	0.05%
2024/08/12	20	106.43	0.5	106.00	107.50	19.5	12,966	0.15%
2024/08/09	13	106.50	5.1	107.48	107.50	7.9	12,922	0.06%
2024/08/07	0	107.50	2	109.00	108.00	-2	12,739	-0.02%
2024/08/06	0	0.00	4.6	108.45	110.50	-4.6	12,644	-0.04%
2024/08/05	30	103.25	47.1	104.62	106.00	-17.1	12,289	-0.14%
2024/08/02	10	104.50	12	105.50	106.00	-2	11,933	-0.02%
2024/08/01	5	104.70	9	104.94	105.50	-4	11,846	-0.03%
2024/07/31	3	104.50	4	105.00	105.50	-1	11,805	-0.01%
2024/07/30	19.5	103.76	29	104.84	105.50	-9.5	11,797	-0.08%
2024/07/29	14	104.68	0	0.00	104.50	14	11,757	0.12%
2024/07/26	5	104.50	5.1	105.10	106.00	-0.1	11,713	0.00%
2024/07/23	0	0.00	4	104.75	105.50	-4	11,623	-0.03%
2024/07/22	0.5	103.48	16	103.81	103.50	-15.5	11,535	-0.13%
2024/07/19	10.5	103.21	20	103.50	103.50	-9.5	11,425	-0.08%
2024/07/18	0.1	102.64	36	103.14	104.00	-35.9	11,475	-0.31%
2024/07/17	1	101.04	20	102.00	102.00	-19	11,193	-0.17%
2024/07/16	13.1	101.00	0	0.00	101.00	13.1	11,205	0.12%
2024/07/15	14	100.79	0	0.00	101.00	14	11,220	0.12%
2024/07/12	21	101.00	10.8	102.00	101.00	10.2	11,217	0.09%
2024/07/11	17	101.03	10.7	101.03	101.00	6.3	11,139	0.06%
2024/07/10	17.2	100.68	10.2	102.01	102.00	7	11,065	0.06%
2024/07/09	36.1	101.16	10.3	102.01	101.00	25.8	10,938	0.24%
2024/07/08	46.4	102.98	1	103.00	102.50	45.4	10,795	0.42%
2024/07/05	20	114.30	59.1	114.73	116.00	-39.1	10,305	-0.38%
2024/07/04	12	110.50	15	111.37	111.00	-3	9,519	-0.03%
2024/07/03	5	111.00	27	113.09	112.50	-22	8,910	-0.25%
2024/07/02	0	0.00	14	110.61	111.50	-14	8,260	-0.17%
2024/07/01	0	0.00	17.1	109.00	109.00	-17.1	7,664	-0.22%
2024/06/28	0.1	106.00	4	106.50	107.00	-3.9	7,099	-0.06%
2024/06/27	0	0.00	4	105.50	106.00	-4	6,493	-0.06%
2024/06/25	0	0.00	4	107.00	106.50	-4	6,502	-0.06%
2024/06/24	0	106.50	2.5	106.90	107.00	-2.5	6,489	-0.04%
2024/06/21	4	104.63	1	106.00	106.00	3	6,482	0.05%
2024/06/19	0.1	107.00	0	0.00	106.50	0.1	5,898	0.00%
2024/06/17	0	0.00	1.6	107.31	107.50	-1.6	5,854	-0.03%
2024/06/07	0	106.50	1	107.00	107.00	-1	5,911	-0.02%
2024/06/05	0	0.00	6	107.08	107.00	-6	5,825	-0.10%
2024/06/04	0	0.00	2	107.00	106.50	-2	5,781	-0.03%
2024/06/03	0	0.00	7	106.86	106.50	-7	5,740	-0.12%
2024/05/31	1	105.50	2	106.25	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	12	104.08	104.50	-12	5,269	-0.23%
2024/05/29	10	103.00	0	0.00	103.00	10	5,147	0.19%
2024/05/28	3.5	105.14	0	0.00	105.00	3.5	4,997	0.07%
2024/05/27	0	0.00	1	107.00	105.50	-1	5,058	-0.02%
2024/05/24	0	0.00	4	107.00	106.50	-4	4,937	-0.08%
2024/05/22	0	0.00	24.1	106.46	107.00	-24.1	4,856	-0.50%
2024/05/21	0	105.50	0	0.00	105.50	0	4,784	0.00%
2024/05/20	0	0.00	6.5	106.00	106.00	-6.5	4,789	-0.14%
2024/05/17	0	0.00	15	105.77	106.00	-15	4,725	-0.32%
2024/05/16	0	0.00	10	106.00	105.50	-10	4,729	-0.21%
2024/05/13	0	0.00	7	105.50	105.50	-7	4,637	-0.15%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	2	104.50	9	104.89	105.00	-7	4,593	-0.15%
2024/05/08	1	104.50	7	105.00	105.00	-6	4,568	-0.13%
2024/05/07	1	105.00	1	105.00	104.50	0	4,523	0.00%
2024/05/06	0	0.00	23.3	104.99	105.00	-23.3	4,462	-0.52%
2024/05/03	0	0.00	24	104.50	104.50	-24	4,405	-0.54%
2024/05/02	0	0.00	6.1	104.16	104.00	-6.1	4,359	-0.14%
2024/04/30	0	0.00	10	104.00	104.00	-10	4,289	-0.23%
2024/04/29	0	103.50	17	104.00	104.00	-17	4,250	-0.40%
2024/04/26	0	102.50	20	103.25	103.50	-20	4,224	-0.47%
2024/04/25	0.2	103.00	11	103.05	102.50	-10.8	4,222	-0.26%
2024/04/24	41	102.26	2	102.50	102.00	39	4,179	0.93%
2024/04/23	22	103.09	0	0.00	103.00	22	4,078	0.54%
2024/04/22	0.1	103.50	63.5	104.00	104.50	-63.4	3,992	-1.59%
2024/04/19	22.5	102.00	0	0.00	102.00	22.5	3,819	0.59%
2024/04/18	1	103.00	25	103.30	103.50	-24	3,696	-0.65%
2024/04/17	21	102.00	10	103.00	102.00	11	3,597	0.31%
2024/04/16	41.1	102.37	2	102.50	102.00	39.1	3,549	1.10%
2024/04/15	0.1	104.00	3	104.50	104.00	-2.9	3,489	-0.08%
2024/04/12	0	0.00	15	104.07	104.50	-15	3,442	-0.44%
2024/04/11	1	103.50	2	104.00	104.00	-1	3,369	-0.03%
2024/04/10	0	0.00	4	104.00	104.00	-4	3,324	-0.12%
2024/04/09	0	0.00	20.4	103.99	104.00	-20.4	3,286	-0.62%
2024/04/08	0.3	103.50	50	103.92	104.00	-49.7	3,263	-1.52%
2024/04/02	1	103.99	7.6	103.96	104.00	-6.6	3,137	-0.21%
2024/04/01	0.3	103.33	19.3	103.68	104.00	-19	3,089	-0.61%
2024/03/29	0.4	102.50	8.3	102.86	103.00	-7.9	3,032	-0.26%
2024/03/28	4	102.00	23	102.63	102.00	-19	2,988	-0.64%
2024/03/27	1	101.00	64	101.68	102.00	-63	2,922	-2.16%
2024/03/26	1	100.50	14.5	100.15	100.50	-13.5	2,896	-0.47%
2024/03/22	1.1	99.50	11.5	99.72	99.90	-10.5	2,865	-0.36%
2024/03/21	0	0.00	15.2	99.37	99.40	-15.2	2,833	-0.54%
2024/03/20	10	98.60	0	0.00	98.60	10	2,878	0.35%
2024/03/19	1	99.00	0	0.00	98.50	1	2,854	0.04%
2024/03/18	0	0.00	10	99.90	99.60	-10	2,796	-0.36%
2024/03/15	0	99.30	5	99.70	99.30	-5	2,788	-0.18%
2024/03/14	0.1	99.30	22	99.58	99.80	-21.9	2,671	-0.82%
2024/03/13	0	0.00	22	99.49	99.60	-22	2,656	-0.83%
2024/03/12	0.2	98.90	1	98.80	98.90	-0.8	2,622	-0.03%
2024/03/11	0	0.00	1	98.90	98.80	-1	2,651	-0.04%
2024/03/08	5.1	98.00	3.1	98.33	98.40	2	2,733	0.07%
2024/03/07	3.2	97.95	0.4	98.00	97.90	2.8	2,841	0.10%
2024/03/06	1	98.30	0.1	98.60	98.50	1	2,864	0.03%
2024/03/05	23.2	98.10	0	0.00	97.90	23.2	2,990	0.77%
2024/03/04	5.4	98.09	0	98.80	98.10	5.3	3,062	0.17%
2024/03/01	14.1	98.37	0	0.00	98.40	14.1	3,147	0.45%
2024/02/29	40.1	98.95	1	99.00	99.00	39.1	3,219	1.22%
2024/02/27	1	99.10	3	99.70	99.10	-2	3,150	-0.06%
2024/02/26	0.1	99.40	10.5	99.41	99.90	-10.4	3,166	-0.33%
2024/02/23	2.3	99.56	0	0.00	99.40	2.3	3,185	0.07%
2024/02/22	1.1	99.70	8	99.80	99.90	-6.9	3,236	-0.21%
2024/02/21	1	99.69	26.1	99.05	100.00	-25.1	3,221	-0.78%
2024/02/20	0	98.55	6	98.50	98.60	-6	3,210	-0.19%
2024/02/19	5	97.92	0	0.00	98.00	5	3,245	0.15%
2024/02/16	3.1	97.94	0	0.00	98.00	3.1	3,269	0.09%
2024/02/15	1	98.40	0	0.00	98.00	1	3,258	0.03%
2024/02/05	12	97.84	7	98.47	98.50	5	3,260	0.15%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/02/01	0	0.00	6	98.60	98.70	-6	3,303	-0.18%
2024/01/31	1	98.00	0	0.00	98.00	1	3,320	0.03%
2024/01/30	0.3	98.20	1	98.40	98.50	-0.7	3,340	-0.02%
2024/01/26	0	0.00	10	98.10	98.40	-10	3,434	-0.29%
2024/01/25	0.1	97.80	0	0.00	97.60	0.1	3,482	0.00%
2024/01/24	2	97.40	0	0.00	97.30	2	3,529	0.06%
2024/01/23	10.1	97.60	0	0.00	97.30	10.1	3,549	0.28%
2024/01/18	1.1	97.43	0	0.00	97.30	1.1	3,584	0.03%
2024/01/17	4.3	97.52	1	97.10	97.20	3.3	3,593	0.09%
2024/01/16	7.2	98.27	0	0.00	98.00	7.2	3,559	0.20%
2024/01/15	3.1	99.07	0	0.00	99.10	3.1	3,544	0.09%
2024/01/12	0.1	99.42	2	99.70	99.80	-1.9	3,605	-0.05%
2024/01/11	1	99.17	8	99.48	99.70	-7	3,665	-0.19%
2024/01/10	2	98.80	2	98.80	98.80	0	3,776	0.00%
2024/01/09	0	0.00	1	99.09	99.10	-1	3,858	-0.03%
2024/01/08	1.1	98.88	3	99.00	99.00	-1.9	3,914	-0.05%
2024/01/05	1	98.50	4	98.63	98.50	-3	3,961	-0.08%
2024/01/04	0.1	98.60	1	98.40	98.90	-0.9	4,007	-0.02%
2024/01/03	0	98.60	1	98.50	98.90	-1	4,097	-0.02%
2024/01/02	0	0.00	5	98.82	99.50	-5	4,092	-0.12%
2023/12/29	0.3	98.02	5	98.56	98.60	-4.7	4,091	-0.11%
2023/12/27	0.1	98.20	1	98.30	98.30	-1	4,085	-0.02%
2023/12/22	5	97.38	0	0.00	97.20	5	4,078	0.12%
2023/12/21	4.1	97.41	0	0.00	97.60	4.1	4,075	0.10%
2023/12/20	2	97.70	0	0.00	98.10	2	4,052	0.05%
2023/12/19	3	97.60	0	0.00	98.00	3	4,039	0.07%
2023/12/18	5.1	97.85	0	0.00	98.10	5.1	4,082	0.12%
2023/12/15	13	98.31	1	98.50	98.40	12	4,076	0.29%
2023/12/13	3.1	98.48	0	0.00	98.40	3.1	3,975	0.08%
2023/12/12	0.1	98.90	3	98.60	98.70	-2.9	4,051	-0.07%
2023/12/11	1.1	98.40	0	0.00	98.50	1.1	4,047	0.03%
2023/12/08	7	99.04	0.4	99.20	99.10	6.6	4,031	0.16%
2023/12/07	9	99.44	0	0.00	99.40	9	4,035	0.22%
2023/12/06	20	101.00	0.1	101.00	100.00	19.9	4,025	0.49%
2023/12/05	3	100.50	6	100.58	100.50	-3	3,987	-0.08%
2023/12/04	1	99.90	35	99.89	99.80	-34	3,918	-0.87%
2023/12/01	3	98.77	1.1	98.98	99.20	1.9	3,803	0.05%
2023/11/30	4	98.53	4	99.00	98.40	0	3,735	0.00%
2023/11/29	0	0.00	3.2	99.39	98.90	-3.2	3,606	-0.09%
2023/11/28	0	0.00	1.2	99.01	98.40	-1.2	3,514	-0.03%
2023/11/27	21	98.56	23.2	99.26	98.50	-2.2	3,512	-0.06%
2023/11/24	20	98.30	23.8	99.00	98.30	-3.8	3,426	-0.11%
2023/11/23	1	98.00	1	98.60	98.40	0	3,337	0.00%
2023/11/22	0.2	98.40	0.2	98.40	98.30	0	3,297	0.00%
2023/11/21	0.1	98.20	8	98.34	98.30	-8	3,277	-0.24%
2023/11/20	3.1	97.30	1	97.30	97.70	2.1	3,229	0.06%
2023/11/17	3.6	97.80	3	98.30	97.70	0.6	3,232	0.02%
2023/11/16	0.1	97.80	1	97.50	98.00	-0.9	3,229	-0.03%
2023/11/15	0	0.00	5	98.00	97.50	-5	3,203	-0.16%
2023/11/14	0.2	97.39	2	97.40	97.30	-1.8	3,160	-0.06%
2023/11/13	8.2	96.92	0	0.00	97.10	8.2	3,178	0.26%
2023/11/10	2	97.95	0	0.00	97.90	2	3,162	0.06%
2023/11/09	0.2	98.42	6	98.43	98.40	-5.8	3,158	-0.18%
2023/11/08	0	0.00	5.2	97.87	98.30	-5.2	3,136	-0.17%
2023/11/07	1	97.21	0	0.00	97.20	1	3,103	0.03%
2023/11/06	0.8	97.32	5.4	97.31	97.70	-4.7	3,103	-0.15%
2023/11/03	0.1	96.70	7.5	96.97	97.00	-7.4	3,080	-0.24%
2023/11/02	1.2	96.52	6	96.62	96.60	-4.8	3,099	-0.15%
2023/11/01	0	0.00	14	96.38	96.30	-14	3,064	-0.46%
2023/10/31	0	0.00	5	95.44	95.80	-5	3,017	-0.17%
2023/10/30	1.1	94.73	0	0.00	95.00	1.1	3,025	0.04%
2023/10/27	0	0.00	3	95.30	95.50	-3	3,004	-0.10%
2023/10/26	1	94.70	4	94.95	94.80	-3	3,038	-0.10%
2023/10/24	1.2	94.54	0	0.00	94.80	1.2	3,002	0.04%
2023/10/23	9	94.13	0	0.00	94.40	9	3,000	0.30%
2023/10/20	5.1	94.30	0	0.00	94.20	5.1	2,992	0.17%
2023/10/19	11.1	95.08	0	0.00	94.90	11.1	2,945	0.38%
2023/10/18	0	0.00	7	96.06	95.60	-7	2,889	-0.24%
2023/10/17	1.1	95.72	4	95.98	95.40	-2.9	2,775	-0.10%
2023/10/16	3	95.63	6	96.00	95.80	-3	2,712	-0.11%
2023/10/13	5.3	95.27	5.3	95.61	95.60	0	2,690	0.00%
2023/10/12	0	0.00	5.4	95.89	96.20	-5.4	2,668	-0.20%
2023/10/11	0	0.00	31	95.31	95.90	-31	2,666	-1.16%
2023/10/06	2	94.10	0	0.00	94.20	2	2,608	0.08%
2023/10/05	0	0.00	5	94.50	94.40	-5	2,640	-0.19%
2023/10/04	5.1	93.50	0	0.00	93.50	5.1	2,639	0.19%
2023/10/03	1.3	93.92	2	94.00	93.90	-0.7	2,660	-0.03%
2023/09/28	0.3	94.20	0	0.00	94.60	0.3	2,757	0.01%
2023/09/26	1.1	93.93	4	94.20	94.60	-2.9	2,874	-0.10%
2023/09/25	0.3	94.10	0	0.00	94.00	0.3	2,950	0.01%
2023/09/22	11.1	93.88	1	94.00	93.70	10.1	3,085	0.33%
2023/09/21	3	94.03	0	0.00	93.80	3	3,158	0.10%
2023/09/20	0	0.00	0.5	95.40	95.00	-0.5	3,158	-0.01%
2023/09/19	0.2	95.10	0.4	95.20	95.50	-0.3	3,211	-0.01%
2023/09/18	0.3	95.30	0	0.00	95.20	0.3	3,264	0.01%
2023/09/15	1.8	95.69	13.1	95.46	95.60	-11.3	3,335	-0.34%
2023/09/14	0	0.00	8	94.95	95.00	-8	3,306	-0.24%
2023/09/13	5.4	94.46	5	94.70	94.70	0.4	3,328	0.01%
2023/09/12	2.9	94.37	3	94.43	94.60	-0.1	3,413	0.00%
2023/09/11	0.7	93.87	0	0.00	94.00	0.7	3,457	0.02%
2023/09/08	1	93.30	0	0.00	93.50	1	3,468	0.03%
2023/09/07	13	93.30	0	0.00	93.30	13	3,496	0.37%
2023/09/06	3	93.60	0	0.00	93.40	3	3,505	0.09%
2023/09/05	10	93.60	0	0.00	93.60	10	3,497	0.29%
2023/09/04	11	93.80	0	0.00	94.00	11	3,502	0.31%
2023/09/01	3	93.63	0	0.00	93.90	3	3,520	0.09%
2023/08/31	22.1	93.35	0	0.00	93.20	22.1	3,571	0.62%
2023/08/30	2.1	93.82	0	0.00	94.10	2.1	3,486	0.06%
2023/08/29	1	93.80	1	94.10	94.10	0	3,527	0.00%
2023/08/28	10	93.35	7	93.40	93.60	3	3,560	0.08%
2023/08/25	4.2	93.40	0	0.00	93.30	4.2	3,823	0.11%
2023/08/24	2.2	93.58	1	93.90	93.60	1.2	3,891	0.03%
2023/08/23	5.5	93.44	0	0.00	93.50	5.5	3,928	0.14%
2023/08/22	10.1	93.60	1	93.40	93.50	9.1	3,975	0.23%
2023/08/21	0.3	94.16	1	94.00	94.00	-0.8	4,029	-0.02%
2023/08/18	0.2	94.00	0.2	94.30	93.90	0	4,059	0.00%
2023/08/17	5.4	93.66	0	0.00	93.80	5.4	4,099	0.13%
2023/08/16	1.9	94.01	1	94.10	93.90	0.9	4,110	0.02%
2023/08/15	1.1	93.91	0	0.00	93.70	1.1	4,141	0.03%
2023/08/14	3	94.10	4	94.13	93.80	-1	4,162	-0.02%
2023/08/11	3	94.30	0.1	94.60	94.30	2.9	4,224	0.07%
2023/08/10	6.1	93.85	4.9	93.92	94.10	1.2	4,240	0.03%
2023/08/09	5	93.74	2	93.80	93.80	3	4,223	0.07%
2023/08/08	10	93.90	0	0.00	93.80	10	4,200	0.24%
2023/08/07	5	94.22	0	0.00	94.10	5	4,143	0.12%
2023/08/04	3	94.07	0	0.00	94.10	3	4,157	0.07%
2023/08/02	5.4	94.29	0	0.00	94.10	5.4	4,174	0.13%
2023/08/01	1	94.80	2	94.60	94.90	-1	4,140	-0.02%
2023/07/31	3.2	94.68	2.1	95.12	94.40	1.1	4,158	0.03%
2023/07/28	1	94.90	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	6	94.80	94.90	-6	4,143	-0.14%
2023/07/26	2	94.50	0	0.00	94.50	2	4,147	0.05%
2023/07/25	1	94.00	0	0.00	94.50	1	4,132	0.02%
2023/07/24	6.1	93.94	0	0.00	93.90	6.1	4,143	0.15%
2023/07/21	2	94.40	0	0.00	94.10	2	4,175	0.05%
2023/07/20	3	94.37	0	0.00	94.40	3	4,190	0.07%
2023/07/19	4	94.30	0	0.00	94.20	4	4,174	0.10%
2023/07/18	3	94.33	1	94.60	94.10	2	4,189	0.05%
2023/07/17	2.3	94.50	0	0.00	94.50	2.3	4,232	0.06%
2023/07/14	0	0.00	2	95.15	95.10	-2	4,235	-0.05%
2023/07/13	2	94.01	2	94.60	93.80	0	4,208	0.00%
2023/07/12	3.6	94.09	3.1	94.38	94.20	0.5	4,200	0.01%
2023/07/11	0	0.00	10	94.20	94.40	-10	4,186	-0.24%
2023/07/10	3.4	93.66	2	94.10	93.50	1.4	4,190	0.03%
2023/07/07	22.1	93.25	0	0.00	93.50	22.1	4,189	0.53%
2023/07/06	27.6	93.78	0	0.00	93.60	27.6	4,177	0.66%
2023/07/05	31.8	94.54	5	95.40	94.10	26.8	4,142	0.65%
2023/07/04	9.3	94.62	0	0.00	94.50	9.3	4,089	0.23%
2023/07/03	23.7	95.39	0	0.00	95.00	23.7	4,053	0.59%
2023/06/30	40.3	95.97	0	0.00	95.60	40.3	3,972	1.01%
2023/06/29	4	100.50	7	100.71	100.50	-3	3,840	-0.08%
2023/06/28	2.2	100.27	0	0.00	100.00	2.2	3,765	0.06%
2023/06/27	2.3	100.33	55	100.49	100.00	-52.8	3,737	-1.41%
2023/06/26	5.2	101.02	0	0.00	101.00	5.2	3,685	0.14%
2023/06/21	42.1	101.67	0	0.00	101.50	42.1	3,651	1.15%
2023/06/19	0	0.00	22	103.00	103.50	-22	3,552	-0.62%
2023/06/15	34	102.53	1	103.00	103.00	33	3,455	0.96%
2023/06/14	11.2	102.51	0	0.00	102.50	11.2	3,495	0.32%
2023/06/13	0	0.00	10	103.50	103.00	-10	3,493	-0.29%
2023/06/12	30	102.83	0	0.00	102.50	30	3,481	0.86%
2023/06/07	0	0.00	2	104.50	104.00	-2	3,556	-0.06%
2023/06/06	1	103.50	0	0.00	104.00	1	3,545	0.03%
2023/06/05	2	104.00	10	104.00	103.50	-8	3,511	-0.23%
2023/06/02	0	0.00	13	103.96	104.00	-13	3,502	-0.37%
2023/05/31	0	0.00	6	103.42	103.50	-6	3,423	-0.18%
2023/05/30	2	102.75	20	103.25	103.50	-18	3,175	-0.57%
2023/05/29	27	102.09	1	102.50	103.00	26	3,144	0.83%
2023/05/26	11	102.00	4	102.50	103.00	7	3,153	0.22%
2023/05/25	4	102.63	0	0.00	102.50	4	3,095	0.13%
2023/05/24	1	103.00	0	0.00	104.00	1	3,026	0.03%
2023/05/23	26	103.00	0	0.00	104.00	26	2,987	0.87%
2023/05/22	6	103.50	3	103.50	104.00	3	2,939	0.10%
2023/05/19	50	103.90	1	104.50	104.00	49	2,904	1.69%
2023/05/17	0	0.00	57	104.61	104.50	-57	2,851	-2.00%
2023/05/16	1	103.50	0.1	103.00	103.50	0.9	2,786	0.03%
2023/05/15	1	102.50	0	0.00	103.50	1	2,786	0.04%
2023/05/10	10	103.00	0	0.00	103.50	10	2,777	0.36%
2023/05/09	31	103.18	0	0.00	103.50	31	2,767	1.12%
2023/05/08	12	104.00	0	0.00	104.00	12	2,761	0.43%
2023/05/04	10	103.00	30	104.00	104.50	-20	2,755	-0.73%
2023/05/03	10	103.00	0	0.00	103.00	10	2,715	0.37%
2023/05/02	0	0.00	0.6	103.00	103.00	-0.6	2,789	-0.02%
2023/04/27	12	103.04	10	104.00	103.50	2	2,913	0.07%
2023/04/26	0	0.00	39	103.56	104.00	-39	2,905	-1.34%
2023/04/25	20	102.50	0	0.00	103.00	20	2,862	0.70%
2023/04/24	1	103.00	1	102.50	103.00	0	2,888	0.00%
2023/04/21	1	102.50	1.4	102.36	102.50	-0.4	2,940	-0.01%
2023/04/20	10	102.50	0	0.00	103.00	10	2,917	0.34%
2023/04/18	1.7	104.79	0.1	105.00	105.00	1.7	2,854	0.06%
2023/04/14	0	0.00	2	105.00	105.00	-2	2,818	-0.07%
2023/04/13	2.3	103.72	0.2	103.00	103.50	2.1	2,802	0.07%
2023/04/12	0.3	103.50	0	0.00	104.00	0.3	2,773	0.01%
2023/04/11	0.2	102.50	18	103.42	104.00	-17.9	2,740	-0.65%
2023/04/10	0.9	102.50	0	0.00	103.00	0.9	2,720	0.03%
2023/04/07	2	101.50	6	102.00	101.50	-4	2,683	-0.15%
2023/04/06	0	0.00	2	101.00	101.50	-2	2,673	-0.07%
2023/03/29	0	0.00	1	100.50	100.50	-1	2,631	-0.04%
2023/03/28	0	0.00	1.2	100.00	100.00	-1.2	2,644	-0.05%
2023/03/27	0	0.00	2.1	100.50	100.50	-2.1	2,622	-0.08%
2023/03/24	0	0.00	32	99.68	100.50	-32	2,677	-1.20%
2023/03/22	0	0.00	0.4	99.00	99.10	-0.4	2,680	-0.01%
2023/03/20	1	99.00	5	99.20	99.40	-4	2,700	-0.15%
2023/03/17	0	0.00	8	98.78	99.00	-8	2,698	-0.30%
2023/03/16	0	0.00	27.1	98.40	98.40	-27.1	2,602	-1.04%
2023/03/14	1	97.00	6	98.13	97.70	-5	2,608	-0.19%
2023/03/13	0	0.00	20	98.01	98.00	-20	2,572	-0.78%
2023/03/10	5	97.20	0	0.00	97.80	5	2,543	0.20%
2023/03/09	0	0.00	0.1	98.50	98.50	-0.1	2,529	0.00%
2023/03/08	0	0.00	5	98.50	98.60	-5	2,664	-0.19%
2023/03/07	3	98.00	3	98.20	98.20	0	2,657	0.00%
2023/03/06	2	98.10	16	97.80	98.20	-14	2,679	-0.52%
2023/03/03	0.5	97.40	14	97.12	97.20	-13.5	2,693	-0.50%
2023/03/02	1	96.80	4	96.83	96.80	-3	2,713	-0.11%
2023/03/01	7	95.93	1	95.90	95.50	6	2,713	0.22%
2023/02/24	2	97.20	0	0.00	96.60	2	2,688	0.07%
2023/02/23	0	0.00	5	97.50	97.60	-5	2,691	-0.19%
2023/02/22	0.2	97.07	9	97.09	97.20	-8.8	2,752	-0.32%
2023/02/20	1.2	96.70	1	96.70	96.90	0.2	2,831	0.01%
2023/02/17	0	0.00	1	96.60	96.60	-1	2,875	-0.03%
2023/02/16	0	96.50	6	96.48	96.20	-6	2,923	-0.20%
2023/02/15	1	95.81	0	0.00	95.90	1	2,945	0.03%
2023/02/14	1.2	96.35	10	96.50	96.50	-8.8	2,935	-0.30%
2023/02/13	0	0.00	16.1	96.66	96.70	-16.1	2,941	-0.55%
2023/02/10	0	0.00	5.1	96.06	95.90	-5.1	2,941	-0.17%
2023/02/09	1	95.50	1	95.70	95.60	0	2,964	0.00%
2023/02/08	0	0.00	6	95.57	95.40	-6	2,987	-0.20%
2023/02/07	2	95.25	0	0.00	95.60	2	3,009	0.07%
2023/02/06	3	95.03	0	0.00	94.90	3	3,004	0.10%
2023/02/03	5	94.80	4	95.40	95.20	1	2,992	0.03%
2023/02/02	2	95.10	0	0.00	95.00	2	2,994	0.07%
2023/02/01	17.2	94.79	0	0.00	95.10	17.2	2,994	0.57%
2023/01/31	25	94.86	0	0.00	94.60	25	3,030	0.83%
2023/01/30	15.1	95.53	8	96.46	96.80	7.1	2,990	0.24%
2023/01/16	11	96.05	11	96.31	95.90	0	2,979	0.00%
2023/01/13	1	95.20	5	95.70	95.20	-4	2,985	-0.13%
2023/01/12	23.2	94.59	0	0.00	94.70	23.2	3,087	0.75%
2023/01/11	36.6	96.05	0	0.00	95.50	36.6	3,095	1.18%
2023/01/10	0	0.00	1.1	97.99	98.30	-1.1	3,042	-0.04%
2023/01/09	0	0.00	24.1	97.61	98.20	-24.1	3,038	-0.79%
2023/01/06	3	96.13	10.1	96.15	96.20	-7.1	3,076	-0.23%
2023/01/05	0	0.00	5	95.90	95.90	-5	3,129	-0.16%
2023/01/04	0	0.00	5	95.70	95.90	-5	3,159	-0.16%
2023/01/03	5	94.10	5	95.40	95.40	0	3,212	0.00%
2022/12/30	0	0.00	5	95.20	94.70	-5	3,288	-0.15%
2022/12/26	0	0.00	3	94.60	94.80	-3	3,472	-0.09%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/19	1	93.60	0	0.00	94.20	1	3,800	0.03%
2022/12/16	5	94.20	0	0.00	94.10	5	3,794	0.13%
2022/12/15	1	94.80	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	0.00	5	95.70	95.40	-5	3,798	-0.13%
2022/12/13	9	94.42	0	0.00	95.10	9	3,838	0.24%
2022/12/12	0	94.80	0	0.00	95.90	0	3,840	0.00%
2022/12/08	0	0.00	5	95.20	95.30	-5	3,967	-0.13%
2022/12/07	0	0.00	11	95.09	95.40	-11	4,081	-0.27%
2022/12/06	10	93.50	0	0.00	93.50	10	4,083	0.24%
2022/12/05	16	94.04	1	94.30	94.30	15	4,110	0.36%
2022/12/02	1	94.00	0	0.00	94.60	1	4,107	0.02%
2022/12/01	2	93.90	0	0.00	94.10	2	4,132	0.05%
2022/11/30	0	0.00	18	94.70	95.50	-18	4,125	-0.44%
2022/11/29	0	0.00	1	94.10	94.00	-1	3,973	-0.03%
2022/11/28	1.1	93.12	0	0.00	93.00	1.1	3,985	0.03%
2022/11/24	1.1	93.01	12	93.02	93.30	-10.9	4,131	-0.26%
2022/11/23	3.1	92.01	10	92.35	92.00	-6.9	4,145	-0.17%
2022/11/22	23	91.42	0	0.00	91.80	23	4,181	0.55%
2022/11/21	26	91.98	0	0.00	91.90	26	4,166	0.62%
2022/11/18	5	92.00	5	93.80	93.80	0	4,167	0.00%
2022/11/17	14.1	92.18	0	0.00	92.10	14.1	4,177	0.34%
2022/11/16	12	92.96	0	0.00	92.70	12	4,155	0.29%
2022/11/15	7	94.07	0	0.00	94.00	7	4,118	0.17%
2022/11/10	5	94.10	0	0.00	94.00	5	4,064	0.12%
2022/11/09	0	0.00	5	95.00	94.90	-5	4,088	-0.12%
2022/11/08	0	0.00	9	93.89	94.30	-9	4,085	-0.22%
2022/11/07	2.1	92.81	0	0.00	93.00	2.1	4,089	0.05%
2022/11/04	5	92.50	0	0.00	94.70	5	4,090	0.12%
2022/11/03	8	93.31	0	0.00	93.30	8	4,091	0.20%
2022/11/02	1	94.10	0	0.00	94.10	1	4,080	0.02%
2022/11/01	1	94.80	0	0.00	94.40	1	4,097	0.02%
2022/10/28	3	94.00	0.1	94.50	94.30	2.9	4,126	0.07%
2022/10/27	3	94.00	3	95.30	94.30	0	4,177	0.00%
2022/10/26	0	0.00	3	94.80	94.60	-3	4,203	-0.07%
2022/10/25	0	0.00	7	94.29	94.60	-7	4,183	-0.17%
2022/10/20	2	90.60	7	92.00	92.50	-5	4,170	-0.12%
2022/10/19	7.2	91.66	0	0.00	91.00	7.2	4,105	0.18%
2022/10/18	3	92.20	1	92.60	92.20	2	4,060	0.05%
2022/10/17	0	0.00	6	92.50	92.10	-6	4,090	-0.15%
2022/10/14	5.3	92.19	0	0.00	91.50	5.3	4,121	0.13%
2022/10/13	0.2	93.55	0	0.00	93.20	0.2	4,171	0.00%
2022/10/12	0	0.00	4	93.85	93.70	-4	4,327	-0.09%
2022/10/11	2.1	92.76	1	92.90	92.90	1.1	4,404	0.03%
2022/10/07	12.3	93.29	0	0.00	93.20	12.3	4,409	0.28%
2022/10/06	1.2	94.65	0	0.00	94.40	1.2	4,387	0.03%
2022/10/05	10	94.98	0	0.00	94.70	10	4,407	0.23%
2022/10/04	7.4	95.07	0	0.00	95.00	7.4	4,433	0.17%
2022/10/03	0.2	95.57	3	95.90	95.60	-2.9	4,410	-0.06%
2022/09/30	6.1	95.29	0	0.00	95.60	6.1	4,507	0.14%
2022/09/29	0	96.70	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	0.00	10	97.49	97.40	-10	4,678	-0.21%
2022/09/26	0	0.00	3	96.40	96.50	-3	4,899	-0.06%
2022/09/22	11.1	96.05	0	0.00	96.00	11.1	5,020	0.22%
2022/09/21	2	97.00	0	0.00	97.20	2	5,039	0.04%
2022/09/20	6.4	96.65	0	0.00	96.80	6.4	5,042	0.13%
2022/09/19	11.2	96.95	0	0.00	96.70	11.2	5,029	0.22%
2022/09/16	4.5	97.28	0	0.00	97.00	4.5	5,084	0.09%
2022/09/15	0.2	97.90	0	0.00	97.50	0.2	5,087	0.00%
2022/09/14	48.3	97.52	0	0.00	97.20	48.3	5,089	0.95%
2022/09/13	6	98.32	0	0.00	98.30	6	5,055	0.12%
2022/09/12	12	98.48	0	0.00	98.40	12	5,046	0.24%
2022/09/08	0	0.00	3	98.73	99.00	-3	5,072	-0.06%
2022/09/07	4	98.35	1	98.30	98.20	3	5,077	0.06%
2022/09/05	0	0.00	0.2	98.94	98.50	-0.2	5,071	0.00%
2022/09/02	1.3	98.51	0	0.00	98.20	1.3	5,115	0.02%
2022/09/01	13.2	98.53	0	0.00	98.30	13.2	5,106	0.26%
2022/08/31	24.1	99.23	0	0.00	99.60	24.1	5,038	0.48%
2022/08/30	5.1	99.52	0	0.00	99.80	5.1	4,948	0.10%
2022/08/29	42	99.35	1	100.50	99.80	41	4,927	0.83%
2022/08/26	6	99.98	0	0.00	99.90	6	4,884	0.12%
2022/08/25	4	99.78	1	100.50	99.90	3	4,871	0.06%
2022/08/24	3.1	100.02	0	0.00	100.50	3.1	4,837	0.06%
2022/08/22	1	100.00	1	101.00	101.00	0	4,963	0.00%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/17	20	101.00	0	0.00	101.50	20	5,129	0.39%
2022/08/16	0	0.00	10	102.00	101.50	-10	5,136	-0.19%
2022/08/15	0	0.00	7	102.00	101.50	-7	5,159	-0.14%
2022/08/12	2	101.25	0	0.00	101.50	2	5,179	0.04%
2022/08/11	2	101.50	5	102.00	101.50	-3	5,209	-0.06%
2022/08/09	0	0.00	1	101.00	101.00	-1	5,245	-0.02%
2022/08/08	5	101.00	0	0.00	101.50	5	5,243	0.10%
2022/08/05	0	0.00	5	102.00	101.50	-5	5,231	-0.10%
2022/08/04	5	101.00	0	0.00	102.00	5	5,248	0.10%
2022/08/03	5	101.00	5	102.00	101.50	0	5,247	0.00%
2022/08/02	0	0.00	8	102.13	102.00	-8	5,243	-0.15%
2022/08/01	0	0.00	2	101.50	101.50	-2	5,188	-0.04%
2022/07/28	1	101.50	0	0.00	101.50	1	5,184	0.02%
2022/07/27	0	0.00	3	102.50	102.00	-3	5,197	-0.06%
2022/07/26	0	0.00	1	101.00	100.50	-1	5,129	-0.02%
2022/07/25	1	100.50	4	99.75	100.50	-3	5,091	-0.06%
2022/07/22	1	99.10	0	0.00	99.10	1	5,157	0.02%
2022/07/21	2	98.50	1	98.50	99.10	1	5,164	0.02%
2022/07/20	10.1	98.34	3	98.52	98.20	7.1	5,170	0.14%
2022/07/19	26.2	100.63	2	99.00	99.10	24.2	5,065	0.48%
2022/07/18	15	103.50	5	104.50	103.50	10	4,879	0.20%
2022/07/15	25	104.00	20	105.00	105.00	5	4,794	0.10%
2022/07/14	0	0.00	5	104.90	105.50	-5	4,853	-0.10%
2022/07/13	2	103.50	2	104.50	104.00	0	4,844	0.00%
2022/07/12	2	103.50	1	104.00	104.00	1	4,799	0.02%
2022/07/08	0.1	104.50	1.2	103.18	103.00	-1.1	4,697	-0.02%
2022/07/07	5.2	108.40	1	108.50	108.00	4.2	4,580	0.09%
2022/07/06	0	0.00	3	109.50	109.00	-3	4,459	-0.07%
2022/07/05	1	110.00	7	110.43	109.00	-6	4,310	-0.14%
2022/07/04	0	0.00	4	109.63	109.50	-4	4,141	-0.10%
2022/07/01	0	0.00	12	109.00	109.00	-12	4,013	-0.30%
2022/06/30	10	108.00	0	0.00	108.00	10	3,939	0.25%
2022/06/29	1	109.50	2	110.00	110.00	-1	3,870	-0.03%
2022/06/28	0	0.00	3	109.50	110.00	-3	3,799	-0.08%
2022/06/27	0	0.00	1	110.00	109.50	-1	3,783	-0.03%
2022/06/24	0	0.00	10	110.05	110.50	-10	3,727	-0.27%
2022/06/23	0	0.00	5	109.50	109.00	-5	3,658	-0.14%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	0	0.00	14	108.14	108.50	-14	3,588	-0.39%
2022/06/17	10	106.00	13	107.00	106.00	-3	3,502	-0.09%
2022/06/16	0	0.00	1	107.50	107.00	-1	3,430	-0.03%
2022/06/15	0	107.00	0	0.00	107.00	0	3,520	0.00%
2022/06/14	1	106.00	0	0.00	106.50	1	3,576	0.03%
2022/06/13	10	105.50	10	106.50	106.00	0	3,623	0.00%
2022/06/10	10	106.50	0	0.00	106.50	10	3,595	0.28%
2022/06/01	0	0.00	3	108.00	107.00	-3	3,664	-0.08%
2022/05/30	2	107.50	0	0.00	108.00	2	3,492	0.06%
2022/05/27	0	0.00	2	108.50	108.00	-2	3,471	-0.06%
2022/05/26	0	0.00	22	108.18	108.50	-22	3,452	-0.64%
2022/05/24	10	107.00	2	107.50	107.00	8	3,544	0.23%
2022/05/20	0	0.00	1	108.00	108.00	-1	3,530	-0.03%
2022/05/19	0	0.00	14	107.07	108.00	-14	3,521	-0.40%
2022/05/18	10	106.00	12	107.13	107.50	-2	3,479	-0.06%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/11	0	0.00	10	107.50	107.50	-10	3,458	-0.29%
2022/05/10	0	0.00	12	106.92	107.00	-12	3,462	-0.35%
2022/05/09	0	0.00	2.1	105.48	105.50	-2.1	3,423	-0.06%
2022/05/06	10	105.00	10	106.00	106.00	0	3,418	0.00%
2022/05/04	20	106.00	0	0.00	105.50	20	3,432	0.58%
2022/05/03	0	0.00	3	107.00	107.00	-3	3,442	-0.09%
2022/04/28	0	0.00	2	108.25	109.00	-2	3,440	-0.06%
2022/04/27	1	108.50	1	108.50	108.00	0	3,393	0.00%
2022/04/26	0	0.00	2.8	108.18	109.00	-2.8	3,365	-0.08%
2022/04/25	0	0.00	1	107.50	107.50	-1	3,310	-0.03%
2022/04/22	0	0.00	1	108.50	108.50	-1	3,285	-0.03%
2022/04/21	1.1	107.54	11	108.00	108.00	-9.9	3,279	-0.30%
2022/04/20	0	0.00	15	106.93	108.50	-15	3,281	-0.46%
2022/04/19	0	0.00	10	106.50	106.00	-10	3,168	-0.32%
2022/04/18	0	0.00	2	105.75	106.00	-2	3,129	-0.06%
2022/04/15	10	105.50	0	0.00	105.50	10	3,120	0.32%
2022/04/13	10	106.00	0	0.00	106.50	10	3,137	0.32%
2022/04/12	0	0.00	0.1	106.50	107.00	-0.1	3,150	0.00%
2022/04/11	1	106.50	22	106.50	106.50	-21	3,150	-0.67%
2022/04/08	0	0.00	11	106.00	106.00	-11	3,119	-0.35%
2022/04/07	4	105.88	13	105.88	105.50	-9	3,109	-0.29%
2022/04/01	2	105.00	0	0.00	105.50	2	3,095	0.06%
2022/03/28	20	105.00	0	0.00	105.50	20	3,132	0.64%
2022/03/24	0	0.00	51	105.72	106.50	-51	3,147	-1.62%
2022/03/22	51.6	104.30	22	105.00	105.00	29.6	3,122	0.95%
2022/03/21	20	105.00	0	0.00	105.50	20	3,120	0.64%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	1	107.50	5	107.20	106.00	-4	3,026	-0.13%
2022/03/16	0	0.00	8	107.00	107.00	-8	2,937	-0.27%
2022/03/10	0	0.00	1.1	105.96	106.50	-1.1	2,866	-0.04%
2022/03/09	0	0.00	21	105.24	105.50	-21	2,849	-0.74%
2022/03/08	10	104.00	2	105.00	105.00	8	2,858	0.28%
2022/03/07	10	104.00	37	104.16	105.00	-27	2,841	-0.95%
2022/03/04	1	105.00	0	0.00	105.50	1	2,961	0.03%
2022/03/01	1	105.50	1	105.50	105.50	0	2,933	0.00%
2022/02/24	6	105.25	9	104.61	105.00	-3	2,715	-0.11%
2022/02/23	3	106.50	14	106.50	107.00	-11	2,636	-0.42%
2022/02/22	5	105.80	1	105.00	106.00	4	2,618	0.15%
2022/02/18	1	105.00	0	0.00	105.00	1	2,575	0.04%
2022/02/17	1	105.00	1	106.00	105.00	0	2,584	0.00%
2022/02/16	0	0.00	1.6	104.31	105.00	-1.6	2,543	-0.06%
2022/02/15	1	103.50	2.1	103.98	103.50	-1.1	2,514	-0.04%
2022/02/14	0	0.00	1	102.50	103.00	-1	2,498	-0.04%
2022/02/11	0	0.00	7	103.43	103.00	-7	2,492	-0.28%
2022/02/10	0	0.00	23.2	102.33	103.50	-23.2	2,490	-0.93%
2022/02/09	0	0.00	7	101.21	102.00	-7	2,479	-0.28%
2022/02/08	0	0.00	6	101.00	100.50	-6	2,476	-0.24%
2022/02/07	2	99.75	16.1	100.50	101.00	-14.1	2,465	-0.57%
2022/01/26	1	99.90	1	100.50	99.70	0	2,432	0.00%
2022/01/25	7	99.49	1	100.00	100.50	6	2,438	0.25%
2022/01/24	0	0.00	7	100.36	100.50	-7	2,401	-0.29%
2022/01/21	0	0.00	2	99.40	100.00	-2	2,439	-0.08%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,377	-0.04%
2022/01/18	1	100.50	5	100.50	100.00	-4	2,377	-0.17%
2022/01/13	0	0.00	3	100.50	100.50	-3	2,443	-0.12%
2022/01/11	0	0.00	10	99.90	100.00	-10	2,501	-0.40%
2022/01/10	2	99.50	1	99.70	99.80	1	2,515	0.04%
2022/01/07	1	99.40	0	0.00	99.50	1	2,516	0.04%
2022/01/06	0	0.00	0	99.50	99.20	0	2,525	0.00%
2022/01/05	1	98.90	1	99.30	99.70	0	2,527	0.00%
2022/01/04	11	99.04	0	0.00	99.20	11	2,553	0.43%
2022/01/03	1	100.00	5	100.30	100.50	-4	2,541	-0.16%
2021/12/30	1	100.00	0.1	100.00	100.00	0.9	2,534	0.04%
2021/12/29	0	0.00	18	100.47	100.50	-18	2,563	-0.70%
2021/12/28	0	0.00	8.3	100.00	100.50	-8.3	2,576	-0.32%
2021/12/27	0	0.00	5	99.70	99.90	-5	2,581	-0.19%
2021/12/23	0	0.00	8	99.58	99.50	-8	2,627	-0.30%
2021/12/22	0	0.00	32	99.18	99.20	-32	2,645	-1.21%
2021/12/21	0	0.00	33	98.98	98.80	-33	2,642	-1.25%
2021/12/17	0	0.00	0.8	98.70	98.90	-0.8	2,605	-0.03%
2021/12/16	2	98.30	2.1	98.61	98.60	-0.1	2,585	0.00%
2021/12/15	1	98.60	2	98.40	98.10	-1	2,606	-0.04%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/13	22	98.01	0	0.00	98.00	22	2,685	0.82%
2021/12/10	0	0.00	0.1	98.60	98.30	-0.1	2,681	0.00%
2021/12/09	2	98.40	0	0.00	98.80	2	2,692	0.07%
2021/12/08	0	0.00	14	99.00	98.60	-14	2,699	-0.52%
2021/12/07	0.1	98.00	0	0.00	98.60	0.1	2,708	0.00%
2021/12/06	21	98.00	0	0.00	98.00	21	2,706	0.78%
2021/12/02	0	0.00	30	98.67	98.80	-30	2,748	-1.09%
2021/12/01	1	97.40	2	98.00	98.30	-1	2,750	-0.04%
2021/11/30	55	97.48	0	0.00	97.00	55	2,742	2.01%
2021/11/29	2	98.16	0	0.00	98.20	2	2,599	0.08%
2021/11/26	21	98.30	0	0.00	98.10	21	2,648	0.79%
2021/11/24	3.5	98.77	0	0.00	98.70	3.5	2,722	0.13%
2021/11/23	3	98.50	0.1	99.20	99.20	3	2,753	0.11%
2021/11/22	5	99.40	0	0.00	99.10	5	2,777	0.18%
2021/11/18	0	100.50	15	100.17	100.50	-15	2,932	-0.51%
2021/11/17	2	100.00	3	99.97	100.50	-1	3,199	-0.03%
2021/11/16	0	0.00	3	99.93	100.00	-3	3,309	-0.09%
2021/11/12	0	99.50	1	99.60	99.70	-1	3,371	-0.03%
2021/11/11	4	98.98	55	99.49	99.50	-51	3,479	-1.47%
2021/11/10	0	0.00	30	99.00	99.10	-30	3,531	-0.85%
2021/11/05	0	98.50	6	98.50	99.10	-6	3,637	-0.16%
2021/11/03	5	98.00	0	0.00	98.40	5	3,703	0.14%
2021/11/02	1	98.10	2	98.00	98.00	-1	3,811	-0.03%
2021/11/01	0	98.30	0	0.00	98.40	0	3,993	0.00%
2021/10/29	1	98.00	0	0.00	98.10	1	4,058	0.02%
2021/10/27	1	98.30	0	0.00	98.10	1	4,074	0.02%
2021/10/26	0.1	98.40	0	0.00	98.40	0.1	4,069	0.00%
2021/10/21	2	98.16	0	0.00	98.40	2	4,075	0.05%
2021/10/20	9	98.06	0	0.00	98.40	9	4,012	0.22%
2021/10/19	17	98.12	0	0.00	98.10	17	3,968	0.43%
2021/10/18	6.1	98.27	0	0.00	98.30	6.1	3,957	0.15%
2021/10/14	0	0.00	1	98.50	98.30	-1	3,910	-0.03%
2021/10/13	2	98.60	0	0.00	98.80	2	3,907	0.05%
2021/10/12	80	98.31	0	0.00	99.00	80	3,892	2.06%
2021/10/08	0	99.00	0	0.00	98.90	0	3,842	0.00%
2021/10/07	0	0.00	90	99.50	99.20	-90	3,817	-2.36%
2021/10/06	2	98.60	1	99.20	99.20	1	3,812	0.03%
2021/10/05	0	0.00	0.1	98.80	99.20	-0.1	3,801	0.00%
2021/10/04	3	98.37	4	98.50	98.80	-1	3,781	-0.03%
2021/10/01	33.3	98.47	1	98.20	98.60	32.3	3,774	0.85%
2021/09/30	31	98.51	0	0.00	98.90	31	3,723	0.83%
2021/09/29	33	98.52	0	0.00	99.30	33	3,705	0.89%
2021/09/28	30	98.50	30	99.60	99.60	0	3,684	0.00%
2021/09/27	5	99.30	0	0.00	99.70	5	3,703	0.13%
2021/09/24	0	0.00	5	99.80	99.80	-5	3,724	-0.13%
2021/09/23	0	0.00	71	99.37	99.60	-71	3,735	-1.90%
2021/09/22	98.3	98.32	0	0.00	98.60	98.3	3,749	2.62%
2021/09/17	16	100.47	52	100.03	99.50	-36	3,703	-0.97%
2021/09/15	0	99.30	0	0.00	99.20	0	3,618	0.00%
2021/09/13	2	98.90	0	0.00	99.30	2	3,638	0.05%
2021/09/09	11	98.60	0	0.00	98.50	11	3,706	0.30%
2021/09/08	0	98.80	3	99.13	99.30	-3	3,690	-0.08%
2021/09/07	0	0.00	1	98.60	98.50	-1	3,682	-0.03%
2021/09/06	0	0.00	2	98.70	98.60	-2	3,665	-0.05%
2021/09/03	1	98.60	1	98.70	98.90	0	3,660	0.00%
2021/09/02	26.1	98.36	6	98.67	98.50	20.1	3,662	0.55%
2021/09/01	21	98.90	1	99.70	99.00	20	3,639	0.55%
2021/08/31	1	99.40	6	100.17	101.00	-5	3,614	-0.14%
2021/08/30	25	98.94	3	99.63	99.70	22	3,566	0.62%
2021/08/27	15	99.00	5	98.82	99.10	10	3,550	0.28%
2021/08/26	1	97.90	21	98.50	98.50	-20	3,526	-0.57%
2021/08/25	39.2	97.52	63	98.10	97.80	-23.8	3,509	-0.68%
2021/08/24	5.4	97.40	52	97.42	98.00	-46.7	3,463	-1.35%
2021/08/23	169.4	96.32	0.1	97.00	96.90	169.3	3,382	5.00%	大買/鉅額交易
2021/08/20	1.1	101.14	17.2	101.97	101.50	-16.1	3,128	-0.51%
2021/08/19	14	103.14	11	103.36	103.00	3	3,148	0.10%
2021/08/18	20	104.00	0	0.00	105.00	20	3,093	0.65%
2021/08/17	6.1	104.00	2	104.25	105.00	4.1	3,083	0.13%
2021/08/16	1	105.00	67	104.89	105.00	-66	2,972	-2.22%
2021/08/13	2	105.75	4	105.50	106.00	-2	2,927	-0.07%
2021/08/12	0	0.00	3	106.50	107.00	-3	2,891	-0.10%
2021/08/11	2	107.00	235	107.00	107.00	-233	2,883	-8.08%	大賣/鉅額交易
2021/08/10	0	0.00	8	106.81	107.00	-8	2,882	-0.28%
2021/08/09	1	106.50	1.3	106.88	107.00	-0.3	2,940	-0.01%
2021/08/06	1.1	108.00	5	108.10	108.00	-3.9	2,954	-0.13%
2021/08/05	0	0.00	50.2	108.42	108.50	-50.2	2,983	-1.68%
2021/08/04	0	0.00	36	106.85	107.00	-36	2,968	-1.21%
2021/08/03	0	0.00	32	105.67	106.00	-32	2,952	-1.08%
2021/08/02	1	105.00	33	104.73	105.00	-32	2,962	-1.08%
2021/07/29	0	0.00	10	104.00	104.50	-10	3,017	-0.33%
2021/07/28	0.1	104.00	0	0.00	104.00	0.1	3,041	0.00%
2021/07/27	0	0.00	10	104.00	104.00	-10	3,079	-0.32%
2021/07/26	0	0.00	15	103.87	103.50	-15	3,103	-0.48%
2021/07/23	10	103.50	2	103.50	104.00	8	3,117	0.26%
2021/07/22	0	0.00	10	103.00	103.50	-10	3,160	-0.32%
2021/07/21	0	0.00	2	102.25	102.50	-2	3,156	-0.06%
2021/07/20	0	0.00	1	102.50	102.00	-1	3,183	-0.03%
2021/07/16	2	102.00	2	102.50	102.00	0	3,246	0.00%
2021/07/15	1.1	102.02	2	102.50	102.50	-1	3,281	-0.03%
2021/07/14	0	0.00	2	102.50	102.50	-2	3,325	-0.06%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/12	5.1	102.00	0	0.00	102.00	5.1	3,360	0.15%
2021/07/09	0.1	103.00	21	102.02	103.00	-21	3,351	-0.63%
2021/07/08	0	102.50	3	102.50	102.50	-3	3,375	-0.09%
2021/07/07	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2021/07/05	0	0.00	15	102.43	102.50	-15	3,402	-0.44%
2021/07/02	0	0.00	2	102.00	102.00	-2	3,432	-0.06%
2021/07/01	2	101.50	7	102.29	102.00	-5	3,421	-0.15%
2021/06/30	1	102.00	0	0.00	102.00	1	3,407	0.03%
2021/06/25	3	102.50	0	0.00	102.50	3	3,448	0.09%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0.1	101.50	13	102.00	101.50	-12.9	3,463	-0.37%
2021/06/21	5	101.50	0	0.00	101.50	5	3,460	0.14%
2021/06/18	12	101.17	0	0.00	101.00	12	3,458	0.35%
2021/06/17	1	102.00	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/15	3	103.50	10	102.50	102.50	-7	3,481	-0.20%
2021/06/11	2	103.00	1	103.50	103.50	1	3,518	0.03%
2021/06/10	1	103.00	0	0.00	103.50	1	3,531	0.03%
2021/06/09	1	103.00	3	102.83	102.50	-2	3,543	-0.06%
2021/06/08	4	102.50	33	102.23	102.50	-29	3,537	-0.82%
2021/06/04	0	0.00	5	100.90	101.00	-5	3,564	-0.14%
2021/06/02	1	100.50	21.1	101.00	101.00	-20.1	3,587	-0.56%
2021/06/01	1.1	100.00	5	100.40	100.00	-3.9	3,593	-0.11%
2021/05/31	1.1	99.97	12	100.25	100.50	-10.9	3,643	-0.30%
2021/05/28	1.1	98.84	3	99.63	99.70	-1.9	3,677	-0.05%
2021/05/27	5.2	98.78	0	0.00	98.00	5.2	3,687	0.14%
2021/05/26	13	99.52	1	99.50	99.70	12	3,656	0.33%
2021/05/25	1.1	100.00	0	0.00	100.00	1.1	3,667	0.03%
2021/05/24	0	100.50	2	99.95	100.00	-2	3,681	-0.05%
2021/05/21	2	100.50	11	100.95	101.00	-9	3,726	-0.24%
2021/05/20	10.1	99.70	10	100.50	100.50	0.1	3,743	0.00%
2021/05/19	0	0.00	1	100.00	100.50	-1	3,741	-0.03%
2021/05/18	0.1	99.00	19	99.99	100.50	-18.9	3,761	-0.50%
2021/05/17	10	98.60	7	98.84	99.60	3	3,774	0.08%
2021/05/14	0	0.00	13	98.55	99.70	-13	3,689	-0.35%
2021/05/13	15	97.59	4	98.00	97.30	11	3,636	0.30%
2021/05/12	8	98.63	3.3	98.98	98.40	4.7	3,504	0.13%
2021/05/11	3.1	100.66	5	100.10	100.50	-2	3,331	-0.06%
2021/05/10	12	100.08	2.1	100.50	100.50	9.9	3,288	0.30%
2021/05/07	0	100.50	32	100.84	100.50	-32	3,315	-0.96%
2021/05/06	7	99.40	0	0.00	100.00	7	3,317	0.21%
2021/05/05	4	99.25	1	98.90	99.00	3	3,283	0.09%
2021/05/04	12	99.13	1	99.70	99.10	11	3,292	0.33%
2021/05/03	0	99.70	6	99.65	99.80	-6	3,259	-0.18%
2021/04/29	11	100.00	0	0.00	100.00	11	3,275	0.34%
2021/04/28	14	100.14	1	101.00	100.50	13	3,289	0.40%
2021/04/27	8	100.81	6	101.00	101.00	2	3,323	0.06%
2021/04/26	6	101.00	0	0.00	101.00	6	3,309	0.18%
2021/04/23	2	100.50	2	101.00	101.00	0	3,319	0.00%
2021/04/22	7	100.50	10	100.65	101.00	-3	3,348	-0.09%
2021/04/21	14	100.82	0	0.00	100.50	14	3,356	0.42%
2021/04/20	6	100.42	6	101.00	101.50	0	3,356	0.00%
2021/04/19	21	99.13	3	99.53	99.80	18	3,357	0.54%
2021/04/16	24	98.97	6	99.07	99.20	18	3,377	0.53%
2021/04/15	25	98.62	0.1	99.10	98.90	24.9	3,421	0.73%
2021/04/14	16	98.69	9	98.88	98.70	7	3,424	0.20%
2021/04/12	9	98.00	1.1	98.12	98.00	7.9	3,435	0.23%
2021/04/09	0	0.00	0.3	98.60	98.20	-0.3	3,431	-0.01%
2021/04/08	4	98.40	0.1	98.50	98.30	4	3,438	0.11%
2021/04/07	4	98.70	3	98.83	99.00	1	3,429	0.03%
2021/04/06	6	98.38	0	0.00	98.70	6	3,419	0.18%
2021/03/31	4	98.45	3	98.50	98.20	1	3,400	0.03%
2021/03/30	1	98.40	1	98.90	98.90	0	3,362	0.00%
2021/03/29	2.3	98.32	3	98.20	98.80	-0.7	3,332	-0.02%
2021/03/26	1	97.70	1	98.50	98.50	0	3,304	0.00%
2021/03/25	4.1	97.55	0	97.80	97.50	4.1	3,306	0.12%
2021/03/24	2	97.50	5	97.58	97.50	-3	3,312	-0.09%
2021/03/23	6	97.60	3	97.90	97.50	3	3,313	0.09%
2021/03/22	7	97.74	7	97.77	97.80	0	3,346	0.00%
2021/03/19	4	98.05	1	99.00	97.80	3	3,344	0.09%
2021/03/18	2	98.70	4	99.08	98.60	-2	3,295	-0.06%
2021/03/17	2	98.30	5	99.00	98.70	-3	3,292	-0.09%
2021/03/16	1	98.90	0	0.00	98.80	1	3,277	0.03%
2021/03/15	3	98.10	0	0.00	98.10	3	3,274	0.09%
2021/03/12	2.1	98.86	1	99.50	98.90	1.1	3,267	0.03%
2021/03/11	3	98.97	11	98.97	98.80	-8	3,302	-0.24%
2021/03/10	0	0.00	10	98.84	99.20	-10	3,294	-0.30%
2021/03/08	6	97.68	0	0.00	97.60	6	3,346	0.18%
2021/03/05	2	97.70	0	0.00	97.80	2	3,339	0.06%
2021/03/04	7	97.84	0	0.00	98.00	7	3,526	0.20%
2021/03/03	0	0.00	5.3	98.81	98.90	-5.3	3,492	-0.15%
2021/03/02	0	0.00	2	97.80	97.30	-2	3,440	-0.06%
2021/02/26	7	97.53	0	0.00	97.10	7	3,454	0.20%
2021/02/25	0	0.00	28	98.78	99.00	-28	3,355	-0.83%
2021/02/24	7.1	98.57	4	98.43	98.00	3.1	3,364	0.09%
2021/02/23	0	0.00	9	97.77	98.00	-9	3,357	-0.27%
2021/02/22	1.1	96.34	0	0.00	96.20	1.1	3,353	0.03%
2021/02/19	12.4	96.18	0	0.00	96.20	12.4	3,357	0.37%
2021/02/18	21	96.88	0	0.00	96.40	21	3,386	0.62%
2021/02/17	6	96.38	3	96.57	96.60	3	3,388	0.09%
2021/02/05	2	95.95	1	97.50	97.20	1	3,350	0.03%
2021/02/04	6	96.10	0	0.00	96.30	6	3,354	0.18%
2021/02/03	6.3	96.39	0	0.00	96.30	6.3	3,391	0.19%
2021/02/02	3.1	96.44	0	0.00	96.80	3.1	3,412	0.09%
2021/02/01	3	96.90	2	96.45	96.50	1	3,418	0.03%
2021/01/29	7.3	96.37	0	0.00	96.20	7.3	3,458	0.21%
2021/01/28	6	96.57	3	96.93	97.20	3	3,415	0.09%
2021/01/27	2	97.20	0	0.00	96.60	2	3,381	0.06%
2021/01/26	7.3	96.77	4	96.80	97.40	3.3	3,374	0.10%
2021/01/25	5	97.26	7	96.80	97.80	-2	3,331	-0.06%
2021/01/22	15.5	96.71	4	96.70	96.70	11.5	3,345	0.34%
2021/01/21	6.1	97.27	0	0.00	97.20	6.1	3,316	0.18%
2021/01/20	14	97.53	7	98.00	97.30	7	3,287	0.21%
2021/01/19	1	98.30	0	0.00	98.20	1	3,210	0.03%
2021/01/18	19.1	98.51	0	0.00	98.70	19.1	3,203	0.60%
2021/01/15	0	0.00	13.2	99.21	99.10	-13.2	3,192	-0.41%
2021/01/14	1	99.40	1	99.60	99.60	0	3,199	0.00%
2021/01/13	1	99.30	2	99.50	99.50	-1	3,180	-0.03%
2021/01/12	3	98.80	7	99.31	99.40	-4	3,147	-0.13%
2021/01/11	1	99.00	2	99.00	99.40	-1	3,137	-0.03%
2021/01/08	0.2	98.50	10	98.91	99.50	-9.8	3,118	-0.31%
2021/01/07	0.1	98.70	2	98.60	98.30	-1.9	3,095	-0.06%
2021/01/06	24	98.55	0	0.00	98.60	24	3,082	0.78%
2021/01/05	1	98.70	2	98.70	99.20	-1	3,085	-0.03%
2021/01/04	66	98.79	3	98.53	98.70	63	3,090	2.04%
2020/12/31	3	99.23	0	0.00	98.90	3	3,094	0.10%
2020/12/30	0	0.00	15	99.49	99.70	-15	3,094	-0.48%
2020/12/29	3	99.17	3	99.20	99.00	0	3,074	0.00%
2020/12/28	0	0.00	3	98.73	99.50	-3	3,083	-0.10%
2020/12/25	2	98.70	0	0.00	98.80	2	3,123	0.06%
2020/12/24	4	98.53	1	98.60	98.50	3	3,163	0.09%
2020/12/23	3.1	98.58	0	0.00	98.60	3.1	3,190	0.10%
2020/12/22	0	0.00	2	99.10	99.00	-2	3,225	-0.06%
2020/12/21	3	98.90	0	0.00	99.40	3	3,339	0.09%
2020/12/18	2	99.40	0	0.00	99.30	2	3,404	0.06%
2020/12/17	2.2	98.95	0.4	99.00	99.20	1.8	3,420	0.05%
2020/12/15	8	98.41	0	0.00	98.50	8	3,517	0.23%
2020/12/14	5	99.20	0	0.00	99.00	5	3,543	0.14%
2020/12/11	6	98.55	0	0.00	98.60	6	3,558	0.17%
2020/12/10	6	98.02	2	98.45	97.90	4	3,597	0.11%
2020/12/09	5	97.88	0	0.00	97.80	5	3,593	0.14%
2020/12/08	1	97.50	0	0.00	97.80	1	3,609	0.03%
2020/12/07	9.3	98.12	2	98.05	97.60	7.3	3,652	0.20%
2020/12/04	1	97.70	0	0.00	97.60	1	3,693	0.03%
2020/12/03	18.1	97.07	0	0.00	97.00	18.1	3,677	0.49%
2020/12/02	3.4	97.90	0	0.00	97.70	3.4	3,614	0.09%
2020/12/01	3	98.03	0	0.00	98.30	3	3,592	0.08%
2020/11/30	5.4	98.10	0	0.00	97.10	5.4	3,619	0.15%
2020/11/26	2	98.80	1	99.20	99.60	1	3,542	0.03%
2020/11/25	9	98.83	16	98.60	98.70	-7	3,652	-0.19%
2020/11/24	18	99.22	0	0.00	99.10	18	3,612	0.50%
2020/11/23	16	99.40	1	100.00	99.50	15	3,610	0.42%
2020/11/20	5	99.52	0.3	99.70	99.30	4.7	3,604	0.13%
2020/11/19	12	99.76	5	99.76	99.50	7	3,640	0.19%
2020/11/18	3	99.60	0	0.00	99.70	3	3,600	0.08%
2020/11/17	1	99.40	0	0.00	99.00	1	3,656	0.03%
2020/11/16	16	99.08	1	99.60	99.50	15	3,635	0.41%
2020/11/13	1	99.10	1	99.10	99.10	0	3,629	0.00%
2020/11/12	6	99.40	0	0.00	99.50	6	3,623	0.17%
2020/11/11	13.1	99.52	0	0.00	99.50	13.1	3,602	0.36%
2020/11/10	5	99.84	11	100.91	99.70	-6	3,614	-0.17%
2020/11/09	5	100.20	5	100.50	100.50	0	3,609	0.00%
2020/11/06	4	99.58	6	99.35	100.00	-2	3,666	-0.05%
2020/11/05	3	98.50	0	0.00	98.60	3	3,697	0.08%
2020/11/04	2	97.95	1	98.00	97.90	1	3,759	0.03%
2020/11/02	0	0.00	2	97.65	97.80	-2	3,860	-0.05%
2020/10/30	3	96.70	0	0.00	97.70	3	3,909	0.08%
2020/10/29	2.1	97.22	6	97.62	97.00	-3.9	3,900	-0.10%
2020/10/28	0	0.00	1	97.90	98.10	-1	3,919	-0.03%
2020/10/27	3	98.10	0	0.00	98.00	3	3,929	0.08%
2020/10/26	7	98.20	17	98.15	98.40	-10	3,962	-0.25%
2020/10/23	19.2	97.45	0	0.00	97.60	19.2	3,969	0.48%
2020/10/22	14	97.81	15	96.89	98.50	-1	3,995	-0.03%
2020/10/21	0	0.00	10	96.20	96.40	-10	3,983	-0.25%
2020/10/20	6	95.63	5	96.00	95.60	1	4,013	0.02%
2020/10/19	4	96.65	4	96.50	95.50	0	4,029	0.00%
2020/10/16	9.3	95.50	0	0.00	95.00	9.3	4,008	0.23%
2020/10/15	11	95.79	2	95.80	96.00	9	4,029	0.22%
2020/10/14	7.1	96.23	20	96.18	96.40	-12.9	4,023	-0.32%
2020/10/13	14	95.81	5	96.10	96.00	9	4,143	0.22%
2020/10/12	7.3	96.89	7	96.83	96.60	0.3	4,259	0.01%
2020/10/08	12	96.59	10	96.60	96.90	2	4,390	0.05%
2020/10/07	2	97.05	7	97.14	96.80	-5	4,451	-0.11%
2020/10/06	7	96.79	2	96.60	97.00	5	4,532	0.11%
2020/10/05	5	96.52	1	96.90	96.50	4	4,643	0.09%
2020/09/30	0.4	97.00	1	97.10	96.60	-0.6	4,702	-0.01%
2020/09/29	3	97.17	4	97.50	97.00	-1	4,724	-0.02%
2020/09/28	5	97.10	3	97.10	97.10	2	4,785	0.04%
2020/09/25	3.2	96.64	1	96.70	96.70	2.2	4,915	0.04%
2020/09/24	23	96.67	4	96.58	96.40	19	4,969	0.38%
2020/09/23	20	97.95	9	98.00	97.80	11	4,971	0.22%
2020/09/22	21	98.60	0	0.00	98.60	21	4,981	0.42%
2020/09/21	34	99.16	0	0.00	98.90	34	5,013	0.68%
2020/09/18	10	99.53	0	0.00	99.50	10	4,982	0.20%
2020/09/17	7	99.86	0	0.00	99.70	7	4,933	0.14%
2020/09/16	9	99.96	0	0.00	100.00	9	4,939	0.18%
2020/09/15	15	99.87	0	0.00	100.00	15	4,909	0.31%
2020/09/14	10	100.05	0	0.00	100.50	10	5,000	0.20%
2020/09/11	11.1	100.22	0	0.00	100.50	11.1	5,009	0.22%
2020/09/10	6	99.92	5	99.90	100.00	1	4,996	0.02%
2020/09/09	19	99.96	0	0.00	100.00	19	4,972	0.38%
2020/09/08	12	100.50	0	0.00	100.50	12	4,956	0.24%
2020/09/07	4	100.50	0	0.00	101.00	4	4,979	0.08%
2020/09/04	1	101.00	0	0.00	101.00	1	5,010	0.02%
2020/09/03	18	101.00	0	0.00	101.00	18	5,025	0.36%
2020/09/02	7	101.00	0	0.00	101.50	7	5,004	0.14%
2020/09/01	7	101.14	0	0.00	101.50	7	4,954	0.14%
2020/08/31	14.1	101.86	0	0.00	101.50	14.1	4,897	0.29%
2020/08/28	3.1	102.50	3	102.00	102.50	0.1	4,800	0.00%
2020/08/27	2	102.25	1	102.50	102.50	1	4,844	0.02%
2020/08/26	4	102.38	4	102.50	102.50	0	4,907	0.00%
2020/08/25	4	102.50	0	0.00	102.00	4	4,946	0.08%
2020/08/24	2.1	103.00	0	0.00	102.50	2.1	5,032	0.04%
2020/08/21	5	102.60	0	0.00	103.00	5	5,052	0.10%
2020/08/20	8	102.63	0	0.00	102.50	8	4,975	0.16%
2020/08/19	4.1	103.38	0	0.00	103.00	4.1	4,946	0.08%
2020/08/18	6	103.08	0	0.00	103.00	6	4,923	0.12%
2020/08/17	3	103.50	0	0.00	103.50	3	4,923	0.06%
2020/08/14	1	103.00	0	0.00	103.00	1	4,968	0.02%
2020/08/13	1	103.00	1	103.50	103.50	0	4,928	0.00%
2020/08/12	16	102.66	0	0.00	103.00	16	4,924	0.32%
2020/08/11	7	102.71	0	0.00	102.50	7	4,882	0.14%
2020/08/10	27	103.07	0	0.00	103.00	27	4,810	0.56%
2020/08/07	26	103.50	0	0.00	103.50	26	4,734	0.55%
2020/08/06	10	103.85	0	0.00	104.00	10	4,671	0.21%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/04	4	104.13	0	0.00	104.00	4	4,595	0.09%
2020/08/03	6.1	104.51	0	0.00	104.00	6.1	4,582	0.13%
2020/07/31	6	105.00	0	0.00	105.00	6	4,550	0.13%
2020/07/30	7	104.86	0	0.00	105.00	7	4,573	0.15%
2020/07/28	2.1	105.00	1	104.50	104.50	1.1	4,624	0.02%
2020/07/27	25.1	105.48	5	105.80	105.00	20.1	4,620	0.44%
2020/07/24	16	106.00	0	0.00	106.00	16	4,630	0.35%
2020/07/23	13.1	106.50	0	0.00	106.50	13.1	4,599	0.28%
2020/07/22	2	107.00	0	0.00	107.00	2	4,606	0.04%
2020/07/21	14.2	107.00	0	0.00	106.50	14.2	4,598	0.31%
2020/07/20	11.2	107.01	0	0.00	107.50	11.2	4,575	0.24%
2020/07/17	20	107.85	0	0.00	107.50	20	4,553	0.44%
2020/07/16	2	115.00	51	115.50	114.00	-49	4,480	-1.09%
2020/07/15	0	0.00	45	116.21	116.00	-45	4,350	-1.03%
2020/07/14	0	0.00	13.9	115.97	116.00	-13.9	4,237	-0.33%
2020/07/13	0	0.00	8	116.13	116.00	-8	4,203	-0.19%
2020/07/10	0	0.00	40	115.98	116.00	-40	4,145	-0.96%
2020/07/09	0	0.00	20	115.58	115.50	-20	4,080	-0.49%
2020/07/08	0	0.00	6	115.17	115.50	-6	4,020	-0.15%
2020/07/07	1	115.50	19	115.61	115.00	-18	3,967	-0.45%
2020/07/06	3	115.00	15	115.07	115.50	-12	3,919	-0.31%
2020/07/03	7	115.00	49	114.89	115.00	-42	3,822	-1.10%
2020/07/02	2	113.00	38	112.99	114.00	-36	3,813	-0.94%
2020/07/01	2	112.25	15	112.30	112.00	-13	3,758	-0.35%
2020/06/30	20	110.50	37	109.72	110.50	-17	3,771	-0.45%
2020/06/29	0	0.00	21	108.50	108.50	-21	3,762	-0.56%
2020/06/22	3	107.50	0	0.00	107.50	3	3,864	0.08%
2020/06/19	1	107.00	3	108.50	107.00	-2	3,912	-0.05%
2020/06/18	3	107.67	0	0.00	107.50	3	3,863	0.08%
2020/06/16	0	0.00	10	108.00	107.50	-10	4,076	-0.25%
2020/06/15	19	106.47	1	107.00	106.00	18	4,177	0.43%
2020/06/12	0	0.00	9	107.11	107.50	-9	4,282	-0.21%
2020/06/11	9	107.72	2	107.50	107.50	7	4,394	0.16%
2020/06/10	8	108.00	14	108.36	108.50	-6	4,409	-0.14%
2020/06/09	6	108.00	5	107.50	107.50	1	4,557	0.02%
2020/06/05	3	107.50	1	108.00	107.50	2	4,646	0.04%
2020/06/03	0	0.00	30	108.02	108.50	-30	4,764	-0.63%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	19	106.55	2	106.50	106.50	17	4,768	0.36%
2020/05/29	21	106.31	1	107.50	107.50	20	4,764	0.42%
2020/05/28	2	107.00	1	107.00	107.50	1	4,681	0.02%
2020/05/27	13	107.00	1	107.50	107.50	12	4,810	0.25%
2020/05/26	1	107.50	1	107.50	107.50	0	4,854	0.00%
2020/05/25	10	106.50	0	0.00	107.50	10	4,945	0.20%
2020/05/22	17	107.00	0	0.00	106.50	17	4,980	0.34%
2020/05/21	5	107.50	0	0.00	107.50	5	5,105	0.10%
2020/05/20	2	108.00	0	0.00	107.50	2	5,104	0.04%
2020/05/19	2	108.00	1	108.00	108.00	1	5,132	0.02%
2020/05/18	0	0.00	12	107.83	107.50	-12	5,135	-0.23%
2020/05/15	1	107.50	1	108.00	107.50	0	5,144	0.00%
2020/05/14	13	107.12	5	107.00	107.00	8	5,153	0.16%
2020/05/12	2	107.75	1	107.00	107.00	1	5,173	0.02%
2020/05/11	0	0.00	13	108.50	108.00	-13	5,258	-0.25%
2020/05/08	0	0.00	17	108.21	107.50	-17	5,274	-0.32%
2020/05/07	2	107.50	3	107.50	107.50	-1	5,290	-0.02%
2020/05/06	10	107.00	0	0.00	107.00	10	5,323	0.19%
2020/05/04	39	105.04	1	106.50	108.00	38	5,351	0.71%
2020/04/30	0.1	107.50	6	107.67	107.50	-5.9	5,303	-0.11%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/28	0	0.00	1	107.50	108.00	-1	5,330	-0.02%
2020/04/27	1	108.00	6	107.42	108.00	-5	5,446	-0.09%
2020/04/23	13	105.38	1	105.50	105.50	12	5,456	0.22%
2020/04/22	20	105.25	1.2	105.57	106.00	18.9	5,472	0.34%
2020/04/21	6	106.00	1	107.00	106.00	5	5,559	0.09%
2020/04/20	5	106.00	1	106.50	107.00	4	5,577	0.07%
2020/04/17	0.9	106.00	10	107.00	106.00	-9.1	5,757	-0.16%
2020/04/16	24.1	106.16	2	106.25	105.50	22.1	5,754	0.38%
2020/04/15	10	106.10	3	106.50	106.50	7	5,762	0.12%
2020/04/14	0.1	106.00	10	105.80	106.00	-9.9	5,793	-0.17%
2020/04/13	6	104.00	5	105.00	104.00	1	5,914	0.02%
2020/04/10	1	104.00	6	104.00	104.50	-5	5,946	-0.08%
2020/04/09	0	0.00	3	103.33	104.00	-3	5,980	-0.05%
2020/04/08	0.1	103.50	38	102.99	103.50	-37.9	5,951	-0.64%
2020/04/07	3	101.83	10	101.95	102.50	-7	5,906	-0.12%
2020/04/06	2.7	100.33	29	100.15	101.00	-26.3	5,870	-0.45%
2020/04/01	48.3	98.87	3	98.10	98.10	45.3	5,804	0.78%
2020/03/31	11	99.87	4	100.33	99.90	7	5,723	0.12%
2020/03/30	8	99.90	4	100.38	100.00	4	5,665	0.07%
2020/03/27	24	101.46	3.1	101.01	101.50	21	5,620	0.37%
2020/03/26	9	101.22	5	101.20	100.50	4	5,509	0.07%
2020/03/25	5	100.46	3	101.17	102.00	2	5,511	0.04%
2020/03/24	5	99.06	25	99.74	98.70	-20	5,533	-0.36%
2020/03/23	27.1	98.24	8	98.88	98.00	19.1	5,465	0.35%
2020/03/20	12	100.46	4	100.50	99.90	8	5,419	0.15%
2020/03/19	27	98.41	47	98.90	100.00	-20	5,300	-0.38%
2020/03/18	21	100.84	8	101.06	101.00	13	5,225	0.25%
2020/03/17	5	101.90	5	103.10	103.00	0	5,073	0.00%
2020/03/16	1	103.50	7	103.93	103.50	-6	4,931	-0.12%
2020/03/13	21	101.00	14	102.16	105.00	7	4,885	0.14%
2020/03/12	1	103.50	6	104.00	105.50	-5	4,762	-0.10%
2020/03/11	1.1	105.05	1	105.00	105.50	0.1	4,714	0.00%
2020/03/10	1	103.50	6	104.92	106.00	-5	4,691	-0.11%
2020/03/09	4.1	104.00	0	0.00	104.00	4.1	4,601	0.09%
2020/03/06	15	105.87	2	106.01	106.00	13	4,525	0.29%
2020/03/05	0	0.00	18	107.44	108.50	-18	4,460	-0.40%
2020/03/04	1	104.00	7	105.93	107.00	-6	4,413	-0.14%
2020/03/03	5	103.50	13	103.96	104.50	-8	4,444	-0.18%
2020/03/02	34	103.24	5.1	103.31	103.00	28.9	4,397	0.66%
2020/02/27	8	105.19	0	0.00	105.00	8	4,354	0.18%
2020/02/26	14	105.68	0	0.00	105.50	14	4,303	0.33%
2020/02/25	8	106.31	1	106.00	106.50	7	4,204	0.17%
2020/02/24	20	107.00	0	0.00	106.50	20	4,162	0.48%
2020/02/21	3	108.83	0	0.00	108.50	3	4,038	0.07%
2020/02/20	3	109.00	1	108.50	108.50	2	4,013	0.05%
2020/02/19	1	109.00	2	109.00	108.50	-1	3,999	-0.02%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/17	0	0.00	11	109.00	109.50	-11	3,955	-0.28%
2020/02/14	0	0.00	7	108.57	109.00	-7	3,983	-0.18%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	16	107.47	0	0.00	107.00	16	3,973	0.40%
2020/02/11	6	108.00	0	0.00	107.50	6	3,885	0.15%
2020/02/10	1	107.50	0	0.00	108.00	1	3,877	0.03%
2020/02/07	7	107.93	0	0.00	107.50	7	3,857	0.18%
2020/02/06	2	108.75	0	0.00	108.50	2	3,840	0.05%
2020/02/03	20.2	107.01	0	0.00	108.00	20.2	3,828	0.53%
2020/01/31	15	107.73	1	107.00	107.00	14	3,818	0.37%
2020/01/30	21.9	107.32	13	107.65	107.00	8.9	3,752	0.24%
2020/01/20	8	108.75	0	0.00	108.50	8	3,621	0.22%
2020/01/17	1	109.00	1.3	108.30	109.00	-0.3	3,617	-0.01%
2020/01/16	11	108.05	3	108.00	108.00	8	3,599	0.22%
2020/01/15	5	107.80	0	0.00	108.00	5	3,572	0.14%
2020/01/14	2.2	108.55	0	0.00	108.50	2.2	3,490	0.06%
2020/01/13	27	108.78	0	0.00	109.00	27	3,446	0.78%
2020/01/10	3	110.00	0	0.00	109.50	3	3,258	0.09%
2020/01/09	5	110.00	5	110.00	110.00	0	3,239	0.00%
2020/01/08	8	109.13	1	109.50	109.50	7	3,206	0.22%
2020/01/07	6	110.00	2	109.00	109.50	4	3,148	0.13%
2020/01/06	20	111.15	0	0.00	110.50	20	2,991	0.67%
2020/01/03	3	112.17	0	0.00	112.50	3	2,958	0.10%
2020/01/02	14	112.00	0	0.00	112.50	14	2,914	0.48%
2019/12/31	14	112.14	0	0.00	112.00	14	2,890	0.48%
2019/12/30	1	113.00	0	0.00	113.00	1	2,886	0.03%
2019/12/27	30	113.50	1	113.50	113.50	29	2,847	1.02%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/24	3	113.00	0	0.00	113.00	3	2,873	0.10%
2019/12/19	15	112.53	0	0.00	112.50	15	2,877	0.52%
2019/12/18	2	113.00	1	113.00	113.50	1	2,798	0.04%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/16	20	113.58	0	0.00	113.00	20	2,736	0.73%
2019/12/13	0.2	114.50	0	0.00	114.50	0.2	2,699	0.01%
2019/12/12	0	0.00	1	115.00	114.50	-1	2,656	-0.04%
2019/12/10	11	113.50	0	0.00	113.50	11	2,672	0.41%
2019/12/09	20	114.00	0	0.00	114.00	20	2,682	0.75%
2019/11/29	6	115.00	0	0.00	114.50	6	2,677	0.22%
2019/11/28	10	115.00	0	0.00	114.50	10	2,675	0.37%
2019/11/22	0	0.00	10	116.00	116.00	-10	2,571	-0.39%
2019/11/21	0	0.00	1	115.50	115.50	-1	2,576	-0.04%
2019/11/20	0	0.00	3	115.50	116.00	-3	2,573	-0.12%
2019/11/19	10	114.50	1	115.00	115.00	9	2,564	0.35%
2019/11/18	8	115.13	0	0.00	115.50	8	2,557	0.31%
2019/11/15	1	115.50	5	116.00	115.50	-4	2,548	-0.16%
2019/11/13	5	116.00	0	0.00	115.00	5	2,537	0.20%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/05	0	0.00	2	113.50	115.00	-2	2,547	-0.08%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/30	0	0.00	3	113.50	114.00	-3	2,567	-0.12%
2019/10/29	1	113.50	0	0.00	113.50	1	2,658	0.04%
2019/10/28	0	0.00	1	113.50	114.00	-1	2,700	-0.04%
2019/10/25	0	0.00	2	113.50	113.50	-2	2,724	-0.07%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/21	51	113.00	0	0.00	113.50	51	2,867	1.78%
2019/10/15	0	0.00	1	113.50	113.50	-1	2,915	-0.03%
2019/10/07	0	0.00	20	113.50	113.50	-20	3,135	-0.64%
2019/10/04	20	112.50	0	0.00	113.50	20	3,176	0.63%
2019/10/01	0	0.00	20	113.50	113.50	-20	3,390	-0.59%
2019/09/27	6	112.50	0	0.00	112.00	6	3,421	0.18%
2019/09/26	21	112.50	0	0.00	113.00	21	3,421	0.61%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/24	1	113.00	0	0.00	113.00	1	3,484	0.03%
2019/09/23	3	113.67	1	114.00	113.50	2	3,471	0.06%
2019/09/20	1	114.00	0	0.00	114.00	1	3,519	0.03%
2019/09/19	1	114.00	2	114.00	114.50	-1	3,518	-0.03%
2019/09/18	1	114.00	3	114.83	114.50	-2	3,575	-0.06%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/16	1	113.50	1	113.50	114.00	0	3,602	0.00%
2019/09/12	0	0.00	1	113.50	113.50	-1	3,603	-0.03%
2019/09/11	2	113.50	22	113.02	113.50	-20	3,662	-0.55%
2019/09/10	1	112.50	0	0.00	113.50	1	3,652	0.03%
2019/09/09	0	0.00	20	112.50	112.50	-20	3,630	-0.55%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/09/03	0	0.00	6	112.00	111.50	-6	3,732	-0.16%
2019/09/02	0	0.00	23	112.00	112.50	-23	3,750	-0.61%
2019/08/30	0	0.00	11	111.95	112.00	-11	3,755	-0.29%
2019/08/29	2	111.00	13	111.00	111.50	-11	3,755	-0.29%
2019/08/27	1	110.50	2	110.50	110.00	-1	3,770	-0.03%
2019/08/26	5	110.00	0	0.00	110.00	5	3,765	0.13%
2019/08/22	1	110.50	0	0.00	111.00	1	3,809	0.03%
2019/08/21	10	110.00	0	0.00	110.00	10	3,890	0.26%
2019/08/20	0	0.00	2	110.50	110.00	-2	3,885	-0.05%
2019/08/19	0	0.00	10	110.50	110.00	-10	3,903	-0.26%
2019/08/14	1	111.00	0	0.00	110.50	1	4,065	0.02%
2019/08/13	1	110.50	0	0.00	110.50	1	4,107	0.02%
2019/08/12	0	0.00	15	110.00	110.00	-15	4,132	-0.36%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/07	35	109.29	0	0.00	109.50	35	4,146	0.84%
2019/08/06	5	109.50	0	0.00	109.50	5	4,176	0.12%
2019/08/05	0	0.00	12	110.00	110.00	-12	4,151	-0.29%
2019/08/02	3	108.67	0	0.00	109.00	3	4,131	0.07%
2019/08/01	19	108.50	0	0.00	108.50	19	4,122	0.46%
2019/07/31	2	109.25	0	0.00	109.50	2	4,095	0.05%
2019/07/30	10	109.00	0	0.00	109.00	10	4,021	0.25%
2019/07/29	7	109.00	0	0.00	109.00	7	4,034	0.17%
2019/07/26	7	109.36	0	0.00	109.00	7	4,046	0.17%
2019/07/25	2	109.25	0	0.00	110.00	2	4,076	0.05%
2019/07/24	23	109.98	0	0.00	109.50	23	4,040	0.57%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	1	111.00	10	111.00	111.00	-9	4,040	-0.22%
2019/07/19	3	110.33	0	0.00	111.00	3	4,009	0.07%
2019/07/18	1	110.50	1	110.00	110.50	0	4,019	0.00%
2019/07/16	26	109.65	1	108.50	109.50	25	3,962	0.63%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	20	111.03	0	0.00	111.50	20	3,820	0.52%
2019/07/11	19	112.11	0	0.00	112.00	19	3,767	0.50%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	23	113.41	0	0.00	113.00	23	3,728	0.62%
2019/07/08	3	122.33	1	122.00	122.00	2	3,578	0.06%
2019/07/05	2	122.00	0	0.00	122.50	2	3,551	0.06%
2019/07/04	1	121.50	14	122.46	122.00	-13	3,522	-0.37%
2019/07/03	0	0.00	11	122.50	122.50	-11	3,487	-0.32%
2019/07/02	0	0.00	8	122.00	122.50	-8	3,483	-0.23%
2019/06/27	0	0.00	0.2	122.50	122.50	-0.2	3,394	0.00%
2019/06/25	0	0.00	1	122.50	122.50	-1	3,347	-0.03%
2019/06/24	0	0.00	3	121.67	122.50	-3	3,296	-0.09%
2019/06/20	0	0.00	9	121.00	121.00	-9	3,249	-0.28%
2019/06/14	0	0.00	1	120.00	120.50	-1	3,221	-0.03%
2019/06/12	0	0.00	5	119.50	120.00	-5	3,195	-0.16%
2019/06/10	0.1	119.00	0	0.00	119.50	0.1	3,198	0.00%
2019/06/04	0	0.00	5	118.00	118.00	-5	3,199	-0.16%
2019/05/31	0	0.00	3	117.83	118.00	-3	3,222	-0.09%
2019/05/29	0	0.00	0.1	117.00	117.50	-0.1	3,235	0.00%
2019/05/24	0	0.00	4	117.50	117.50	-4	3,202	-0.12%
2019/05/22	0	0.00	0.1	117.00	117.00	-0.1	3,233	0.00%
2019/05/21	0	0.00	4	117.00	118.00	-4	3,244	-0.12%
2019/05/20	0	0.00	6	115.83	115.50	-6	3,111	-0.19%
2019/05/17	0	0.00	10	115.00	115.00	-10	3,085	-0.32%
2019/05/14	0	0.00	7.1	114.92	114.00	-7.1	3,087	-0.23%
2019/05/09	0	0.00	2	113.75	114.00	-2	3,285	-0.06%
2019/05/08	0	0.00	1	114.00	113.50	-1	3,283	-0.03%
2019/05/03	0	0.00	4	114.50	114.50	-4	3,264	-0.12%
2019/05/02	0	0.00	11	114.41	114.50	-11	3,245	-0.34%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/29	1	112.50	0	0.00	113.00	1	3,188	0.03%
2019/04/25	1	112.00	0	0.00	112.50	1	3,164	0.03%
2019/04/18	0	0.00	1	112.00	112.00	-1	3,326	-0.03%
2019/04/12	1	111.00	0	0.00	111.00	1	3,427	0.03%
2019/04/09	2	110.50	0	0.00	111.00	2	3,828	0.05%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/25	1	110.00	0	0.00	110.50	1	4,053	0.02%
2019/03/22	0	0.00	5	110.40	110.00	-5	4,118	-0.12%
2019/03/20	1	110.00	0	0.00	110.50	1	4,187	0.02%
2019/03/19	4	109.50	0	0.00	110.50	4	4,210	0.09%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/13	1	110.00	7	110.43	110.00	-6	4,057	-0.15%
2019/03/07	0.3	110.00	0	0.00	109.50	0.3	4,296	0.01%
2019/03/04	1	109.50	1	110.00	110.00	0	4,276	0.00%
2019/02/26	10	109.50	1	109.50	110.00	9	4,260	0.21%
2019/02/25	10	109.50	0	0.00	109.50	10	4,219	0.24%
2019/02/22	0	0.00	9	109.50	110.00	-9	4,222	-0.21%
2019/02/21	12	109.50	29	109.50	109.50	-17	4,202	-0.40%
2019/02/18	0	0.00	2	108.50	109.00	-2	4,230	-0.05%
2019/02/15	0	0.00	2	108.00	108.50	-2	4,233	-0.05%
2019/02/14	4	107.63	0	0.00	107.00	4	4,244	0.09%
2019/02/13	21	108.00	0	0.00	108.00	21	4,216	0.50%
2019/02/11	0	0.00	12	110.00	109.50	-12	4,136	-0.29%
2019/01/29	0	0.00	1	108.50	109.00	-1	3,970	-0.03%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/25	0	0.00	20	109.00	109.50	-20	3,986	-0.50%
2019/01/22	20	108.00	3	109.00	109.00	17	4,064	0.42%
2019/01/18	0	0.00	29	109.00	109.00	-29	4,149	-0.70%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	15	108.43	108.50	-15	4,270	-0.35%
2019/01/10	0	0.00	10	108.00	108.00	-10	4,188	-0.24%
2019/01/09	0	0.00	10	108.00	108.00	-10	4,118	-0.24%
2019/01/07	0.1	107.50	1	107.50	108.00	-0.9	4,126	-0.02%
2019/01/02	2.2	106.55	4	106.50	107.00	-1.8	4,376	-0.04%
2018/12/28	38	105.50	0	0.00	106.50	38	4,389	0.87%
2018/12/27	4	106.38	0	0.00	106.50	4	4,035	0.10%
2018/12/26	5	106.60	0	0.00	106.50	5	3,996	0.13%
2018/12/25	0.1	107.00	2	107.25	107.50	-1.9	3,864	-0.05%
2018/12/24	0	0.00	10	108.00	108.00	-10	3,866	-0.26%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/19	18	107.50	0	0.00	108.00	18	3,870	0.47%
2018/12/18	1	107.50	0	0.00	108.00	1	3,788	0.03%
2018/12/14	5	107.00	0	0.00	107.50	5	3,756	0.13%
2018/12/12	2	107.50	0	0.00	107.00	2	3,710	0.05%
2018/12/10	2	107.50	0	0.00	107.50	2	3,744	0.05%
2018/12/06	10	107.00	0	0.00	107.00	10	3,902	0.26%
2018/12/05	1	107.00	0	0.00	107.50	1	3,910	0.03%
2018/12/03	36	108.13	0	0.00	108.00	36	3,883	0.93%
2018/11/28	0	0.00	20	110.00	110.00	-20	3,641	-0.55%
2018/11/27	20	109.00	0	0.00	109.50	20	3,612	0.55%
2018/11/23	0	0.00	39	109.76	110.00	-39	3,637	-1.07%
2018/11/22	8	109.00	5	109.00	109.50	3	3,607	0.08%
2018/11/21	0	0.00	2	109.75	109.50	-2	3,595	-0.06%
2018/11/20	0	0.00	8	110.00	110.00	-8	3,589	-0.22%
2018/11/16	25	108.90	0	0.00	109.00	25	3,567	0.70%
2018/11/15	0	0.00	3	110.50	110.50	-3	3,530	-0.08%
2018/11/14	0	0.00	6	110.50	110.50	-6	3,523	-0.17%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/12	0	0.00	11	109.55	109.50	-11	3,495	-0.31%
2018/11/07	0	0.00	28	109.14	110.00	-28	3,543	-0.79%
2018/11/06	0	0.00	1	108.00	109.00	-1	3,524	-0.03%
2018/11/05	0	0.00	1	108.00	108.50	-1	3,530	-0.03%
2018/11/02	40.1	107.60	12	107.96	108.00	28.1	3,523	0.80%
2018/11/01	10	109.00	0	0.00	109.50	10	3,444	0.29%
2018/10/29	0	0.00	10	109.95	110.00	-10	3,320	-0.30%
2018/10/26	0	0.00	2	109.50	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	32	108.48	109.50	-32	3,176	-1.01%
2018/10/24	0	0.00	6	108.00	108.50	-6	3,116	-0.19%
2018/10/23	2.2	107.53	0	0.00	107.50	2.2	3,031	0.07%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/17	1	108.00	1	108.00	108.00	0	3,025	0.00%
2018/10/16	3	108.00	0	0.00	107.50	3	3,047	0.10%
2018/10/15	1	107.00	0	0.00	107.50	1	3,024	0.03%
2018/10/11	20	108.25	14	108.46	108.00	6	2,978	0.20%
2018/10/09	1	109.00	5	108.50	109.00	-4	2,806	-0.14%
2018/10/08	0	0.00	26	108.98	109.00	-26	2,736	-0.95%
2018/10/05	23	107.50	10	108.00	108.50	13	2,717	0.48%
2018/10/04	17	108.15	3	108.50	108.00	14	2,683	0.52%
2018/10/02	0	0.00	1	109.50	109.00	-1	2,918	-0.03%
2018/10/01	0	0.00	1	110.00	109.50	-1	3,018	-0.03%
2018/09/28	3	109.00	0	0.00	109.50	3	3,078	0.10%
2018/09/26	3	109.00	3	109.50	109.00	0	3,113	0.00%
2018/09/25	1.1	109.47	0	0.00	109.00	1.1	3,141	0.03%
2018/09/21	0	0.00	2	109.50	109.50	-2	3,165	-0.06%
2018/09/20	0	0.00	1	109.50	109.00	-1	3,165	-0.03%
2018/09/19	1	109.50	2	109.50	109.50	-1	3,184	-0.03%
2018/09/17	0	0.00	1	109.00	109.00	-1	3,229	-0.03%
2018/09/14	2	109.50	0	0.00	109.50	2	3,228	0.06%
2018/09/13	0	0.00	2	109.50	109.00	-2	3,212	-0.06%
2018/09/12	1	108.00	3	108.83	109.00	-2	3,187	-0.06%
2018/09/11	0	0.00	1	108.00	108.50	-1	3,206	-0.03%
2018/09/10	0	0.00	3	107.83	107.50	-3	3,319	-0.09%
2018/09/07	0	0.00	7	107.50	107.50	-7	3,376	-0.21%
2018/09/06	0	0.00	14	107.50	107.00	-14	3,400	-0.41%
2018/09/05	2	107.00	0	0.00	107.00	2	3,457	0.06%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/30	6	106.50	0	0.00	107.00	6	3,534	0.17%
2018/08/28	2	107.00	2	107.50	107.50	0	3,567	0.00%
2018/08/27	0	0.00	20	107.50	107.50	-20	3,586	-0.56%
2018/08/24	0	0.00	1	107.00	107.00	-1	3,588	-0.03%
2018/08/23	0	0.00	16	107.06	107.50	-16	3,673	-0.44%
2018/08/22	0	0.00	38	106.68	107.00	-38	3,688	-1.03%
2018/08/21	0	0.00	5	106.00	106.50	-5	3,673	-0.14%
2018/08/20	1	106.00	4	106.00	106.00	-3	3,728	-0.08%
2018/08/16	9	105.06	1	105.50	105.00	8	3,802	0.21%
2018/08/14	1	106.00	0	0.00	106.00	1	3,883	0.03%
2018/08/13	2	105.50	2	106.00	105.50	0	3,913	0.00%
2018/08/10	1	105.00	6	105.50	106.00	-5	3,948	-0.13%
2018/08/09	16	105.09	0	0.00	105.00	16	3,998	0.40%
2018/08/08	5	105.40	0	0.00	105.00	5	4,058	0.12%
2018/08/07	11	105.50	0	0.00	105.00	11	4,068	0.27%
2018/08/06	8	105.50	0	0.00	105.50	8	4,093	0.20%
2018/08/03	9	105.22	1	105.50	105.00	8	4,204	0.19%
2018/08/02	9	105.50	0	0.00	105.00	9	4,342	0.21%
2018/08/01	4	106.00	0	0.00	106.00	4	4,402	0.09%
2018/07/31	0	0.00	8	106.00	105.50	-8	4,426	-0.18%
2018/07/27	3	105.33	0	0.00	105.50	3	4,451	0.07%
2018/07/26	2	105.25	0	0.00	105.50	2	4,524	0.04%
2018/07/25	4.8	105.19	0	0.00	105.50	4.8	4,627	0.10%
2018/07/24	1	105.50	0	0.00	106.00	1	4,643	0.02%
2018/07/23	4	105.00	1	105.50	105.50	3	4,640	0.06%
2018/07/20	10	105.00	0	0.00	105.00	10	4,629	0.22%
2018/07/19	13.1	105.00	0	0.00	105.00	13.1	4,652	0.28%
2018/07/18	11	105.45	0	0.00	105.50	11	4,573	0.24%
2018/07/17	5	105.50	0	0.00	105.50	5	4,554	0.11%
2018/07/13	7	105.36	0	0.00	105.00	7	4,609	0.15%
2018/07/11	4	105.63	0	0.00	106.00	4	4,678	0.09%
2018/07/10	32	105.70	2	105.25	106.00	30	4,639	0.65%
2018/07/09	2	111.50	5	111.50	111.50	-3	4,467	-0.07%
2018/07/06	2	111.00	28	111.00	111.00	-26	4,403	-0.59%
2018/07/05	0	0.00	12	111.21	110.50	-12	4,371	-0.27%
2018/07/03	7	110.50	0	0.00	110.50	7	4,390	0.16%
2018/07/02	2	111.00	0	0.00	110.00	2	4,385	0.05%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/22	0	0.00	10	110.50	111.00	-10	4,293	-0.23%
2018/06/21	2	111.00	17	111.00	111.00	-15	4,286	-0.35%
2018/06/20	0	0.00	8	110.44	110.00	-8	4,314	-0.19%
2018/06/19	0	0.00	8	110.69	109.50	-8	4,346	-0.18%
2018/06/15	10	110.00	3	110.50	109.50	7	4,236	0.17%
2018/06/13	1	111.50	27	111.02	111.00	-26	4,279	-0.61%
2018/06/08	0	0.00	14	110.43	110.50	-14	4,696	-0.30%
2018/06/05	1	110.00	0	0.00	110.00	1	4,867	0.02%
2018/06/04	0	0.00	1	110.00	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	2	110.50	110.50	-2	4,866	-0.04%
2018/05/31	0	109.00	0	0.00	110.00	0	4,869	0.00%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	0	0.00	20.5	110.49	110.00	-20.5	4,824	-0.42%
2018/05/25	0	0.00	25	109.90	109.50	-25	4,829	-0.52%
2018/05/24	5	109.00	2	109.00	109.00	3	4,834	0.06%
2018/05/23	6	108.50	0	0.00	108.50	6	4,879	0.12%
2018/05/22	0	0.00	1	109.00	108.50	-1	4,894	-0.02%
2018/05/21	2	108.50	20	109.00	108.50	-18	4,914	-0.37%
2018/05/17	3	107.83	0	0.00	107.50	3	4,957	0.06%
2018/05/16	1	107.50	0	0.00	107.50	1	4,977	0.02%
2018/05/15	8	107.56	0	0.00	107.00	8	5,024	0.16%
2018/05/14	11	107.50	0	0.00	107.00	11	5,166	0.21%
2018/05/11	10	107.20	20	107.00	107.00	-10	5,214	-0.19%
2018/05/10	40	108.05	5	109.00	108.00	35	5,215	0.67%
2018/05/09	10	109.00	0	0.00	108.50	10	5,094	0.20%
2018/05/07	16	109.41	0	0.00	109.00	16	5,117	0.31%
2018/05/04	1	110.00	3	109.50	109.50	-2	5,126	-0.04%
2018/05/02	1	110.50	11	111.09	111.00	-10	5,084	-0.20%
2018/04/27	0	0.00	11	109.50	109.00	-11	5,004	-0.22%
2018/04/26	3	109.50	2	109.00	109.00	1	5,017	0.02%
2018/04/25	24	108.71	4	109.00	108.50	20	5,073	0.39%
2018/04/24	25	109.50	1	109.50	109.00	24	5,200	0.46%
2018/04/23	0	0.00	30	110.50	110.00	-30	5,255	-0.57%
2018/04/20	0	0.00	4	110.50	110.00	-4	5,305	-0.08%
2018/04/19	5	109.60	6	110.58	110.00	-1	5,298	-0.02%
2018/04/17	7	109.50	0	0.00	109.50	7	5,240	0.13%
2018/04/16	0	0.00	1	110.00	110.50	-1	5,241	-0.02%
2018/04/13	30	109.47	1	110.00	109.00	29	5,347	0.54%
2018/04/12	23	109.52	20	110.50	109.50	3	5,465	0.05%
2018/04/11	0	0.00	20	110.50	110.00	-20	5,587	-0.36%
2018/04/10	14	109.43	0	0.00	110.00	14	5,675	0.25%
2018/04/09	10	110.00	21	110.48	110.00	-11	5,717	-0.19%
2018/04/03	5	110.00	3	109.83	109.50	2	5,813	0.03%
2018/03/31	20	109.50	7	109.71	110.00	13	5,932	0.22%
2018/03/30	1	109.00	23	109.43	109.50	-22	5,954	-0.37%
2018/03/29	1	108.50	15	109.00	109.00	-14	5,961	-0.23%
2018/03/28	1	109.00	1.2	108.50	108.50	-0.2	5,999	0.00%
2018/03/27	1	108.50	30	108.50	108.50	-29	6,052	-0.48%
2018/03/26	11	108.05	6	108.00	108.00	5	6,173	0.08%
2018/03/23	14	107.25	3	107.83	107.00	11	6,178	0.18%
2018/03/22	1	108.00	22	108.00	108.00	-21	6,270	-0.33%
2018/03/21	0.2	107.00	11	107.00	107.00	-10.8	6,203	-0.17%
2018/03/20	0	0.00	1	106.50	106.00	-1	6,357	-0.02%
2018/03/19	4	105.88	0	0.00	106.00	4	6,380	0.06%
2018/03/16	32	105.59	0	0.00	105.50	32	6,431	0.50%
2018/03/15	15.5	106.21	0	0.00	106.00	15.5	6,279	0.25%
2018/03/14	19	106.05	0	0.00	106.00	19	6,301	0.30%
2018/03/13	17	106.03	3	106.50	106.00	14	6,278	0.22%
2018/03/12	41	106.32	0	0.00	106.00	41	6,223	0.66%
2018/03/09	16	106.88	0	0.00	106.50	16	6,193	0.26%
2018/03/08	14	107.14	0	0.00	107.00	14	6,205	0.23%
2018/03/05	1.5	106.67	0	0.00	106.50	1.5	6,259	0.02%
2018/03/02	2.5	106.70	0	0.00	107.00	2.5	6,232	0.04%
2018/03/01	20	107.00	0	0.00	106.50	20	6,263	0.32%
2018/02/27	12	107.50	0	0.00	107.50	12	6,216	0.19%
2018/02/26	4	108.00	22	107.95	107.50	-18	6,158	-0.29%
2018/02/23	4	106.75	0	0.00	107.50	4	6,147	0.07%
2018/02/22	47	107.16	0	0.00	107.00	47	6,127	0.77%
2018/02/21	4	107.63	20.1	108.51	108.00	-16.1	6,050	-0.27%
2018/02/12	10	107.00	0	0.00	107.50	10	6,004	0.17%
2018/02/09	6	105.75	1	107.00	107.00	5	5,982	0.08%
2018/02/08	9	107.06	0	0.00	107.00	9	5,933	0.15%
2018/02/07	4	108.00	10	108.00	108.00	-6	5,933	-0.10%
2018/02/06	65	106.88	5.1	107.49	106.00	59.9	5,840	1.03%
2018/02/05	6.1	108.02	10	109.75	109.00	-3.9	5,704	-0.07%
2018/02/02	26	109.58	0	0.00	109.00	26	5,639	0.46%
2018/01/31	20	110.00	20	111.25	111.50	0	5,546	0.00%
2018/01/29	0	0.00	20	111.03	111.50	-20	5,529	-0.36%
2018/01/26	0	0.00	28	110.95	110.50	-28	5,547	-0.50%
2018/01/23	2	109.50	0	0.00	109.50	2	5,613	0.04%
2018/01/22	0	0.00	10	110.00	109.50	-10	5,570	-0.18%
2018/01/19	6	109.00	0	0.00	109.50	6	5,549	0.11%
2018/01/18	42	109.27	0	0.00	109.50	42	5,473	0.77%
2018/01/17	0	0.00	1	111.00	111.00	-1	5,324	-0.02%
2018/01/16	1	110.00	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/11	0	0.00	10	111.00	111.00	-10	5,267	-0.19%
2018/01/10	2	110.00	0	0.00	110.00	2	5,260	0.04%
2018/01/09	0	0.00	1	111.00	111.00	-1	5,228	-0.02%
2018/01/08	0	0.00	2	109.75	110.00	-2	5,151	-0.04%
2018/01/05	2	109.00	10	109.00	108.50	-8	5,072	-0.16%
2018/01/04	0	0.00	18	108.50	108.50	-18	4,936	-0.36%
2018/01/03	1	108.00	15	108.00	108.50	-14	4,854	-0.29%