訊舟 (3047)-臺銀-民權券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
14.15
漲跌
▼0.40
漲幅
-2.75%
成交量
2,146張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	13.95	0	0.00	14.15	5	7,616	0.07%
2024/04/16	1	14.25	0	0.00	14.25	1	7,605	0.01%
2024/04/11	0	15.30	0	0.00	15.25	0	7,726	0.00%
2024/04/10	0	0.00	1	15.45	15.45	-1	7,753	-0.01%
2024/04/01	0	0.00	1	15.40	15.45	-1	7,854	-0.01%
2024/03/29	1	15.35	0	0.00	15.25	1	7,943	0.01%
2024/03/27	0	15.65	1	15.40	15.30	-1	8,081	-0.01%
2024/03/25	0	0.00	1	15.45	15.45	-1	8,258	-0.01%
2024/03/22	0	0.00	1	14.95	15.35	-1	8,308	-0.01%
2024/03/21	1	15.10	0	0.00	15.10	1	8,610	0.01%
2024/03/19	1	15.15	0	0.00	15.05	1	8,729	0.01%
2024/03/18	1	15.15	0	0.00	15.30	1	8,965	0.01%
2024/03/14	0	0.00	1	15.65	15.60	-1	8,945	-0.01%
2024/03/13	0	0.00	2	16.10	15.85	-2	8,933	-0.02%
2024/03/12	0.2	16.65	1	16.50	16.50	-0.8	8,888	-0.01%
2024/03/08	0	0.00	2	16.78	16.25	-2	8,909	-0.02%
2024/03/07	0	0.00	28	17.19	16.85	-28	8,900	-0.31%
2024/03/06	2	17.75	0	0.00	17.75	2	8,785	0.02%
2024/03/04	0	0.00	2	18.40	18.15	-2	9,005	-0.02%
2024/03/01	1	18.05	2	17.90	17.90	-1	8,904	-0.01%
2024/02/29	0	0.00	4	18.20	18.25	-4	8,866	-0.05%
2024/02/27	0	0.00	5	18.65	18.20	-5	8,961	-0.06%
2024/02/26	2	18.85	22	18.99	18.80	-20	8,941	-0.22%
2024/02/23	7	18.92	32	19.33	18.50	-25	9,062	-0.28%
2024/02/22	24	19.22	0	0.00	19.10	24	8,864	0.27%
2024/02/21	14	19.54	29.2	20.03	19.25	-15.2	8,536	-0.18%
2024/02/20	47	18.95	262	19.80	19.90	-215	7,302	-2.94%	大賣/鉅額交易
2024/02/19	23	18.02	27	18.05	18.10	-4	6,607	-0.06%
2024/02/16	0	0.00	14	17.49	17.40	-14	6,285	-0.22%
2024/02/15	7	16.71	8	16.64	16.85	-1	5,941	-0.02%
2024/02/02	2	16.60	2	16.75	16.85	0	5,792	0.00%
2024/01/30	5	16.45	0	0.00	16.30	5	5,467	0.09%
2024/01/29	18	16.73	4	16.76	16.55	14	5,411	0.26%
2024/01/26	5	16.40	7	16.24	16.10	-2	5,176	-0.04%
2024/01/25	12	16.78	5	16.56	16.45	7	5,123	0.14%
2024/01/24	26	16.56	27	16.74	16.55	-1	4,771	-0.02%
2024/01/18	0	0.00	1	15.40	15.40	-1	4,261	-0.02%
2024/01/12	0	0.00	1	15.30	15.20	-1	4,233	-0.02%
2024/01/09	1	15.75	10	15.70	15.50	-9	4,202	-0.21%
2024/01/08	11.2	16.19	10	16.30	16.10	1.2	4,124	0.03%
2024/01/05	10	16.20	0	0.00	16.20	10	4,068	0.25%
2024/01/04	0	0.00	11	16.31	16.20	-11	4,016	-0.27%
2024/01/03	3	16.35	0	0.00	16.30	3	3,996	0.08%
2024/01/02	1	16.40	110	16.39	16.35	-109	3,970	-2.75%	大賣/鉅額交易
2023/12/29	50	16.00	1	16.00	16.05	49	3,897	1.26%
2023/12/28	41	16.08	5	16.25	16.00	36	3,889	0.93%
2023/12/27	25	16.30	9	16.15	16.10	16	3,877	0.41%
2023/12/25	11	16.42	10	16.40	16.35	1	3,753	0.03%
2023/12/22	12	16.03	0	0.00	16.10	12	3,607	0.33%
2023/12/20	0	0.00	1	16.45	16.40	-1	3,527	-0.03%
2023/12/19	1	15.75	0	0.00	15.80	1	3,366	0.03%
2023/12/18	4	16.58	1	16.90	16.20	3	3,315	0.09%
2023/12/15	1	15.60	1	15.95	16.15	0	2,985	0.00%
2023/12/14	7	16.11	0	0.00	15.65	7	2,900	0.24%
2023/12/13	0	0.00	1	16.25	16.10	-1	2,837	-0.04%
2023/12/12	0	0.00	3	15.65	15.50	-3	2,605	-0.12%
2023/12/11	1	15.65	0	0.00	15.60	1	2,608	0.04%
2023/12/04	0	0.00	2	16.08	16.05	-2	2,561	-0.08%
2023/11/30	2	15.75	0	0.00	15.80	2	2,451	0.08%
2023/11/29	2	15.80	3	15.93	16.10	-1	2,382	-0.04%
2023/11/27	0	0.00	1	15.05	15.00	-1	2,028	-0.05%
2023/11/24	3	15.33	1	15.40	15.35	2	1,987	0.10%
2023/11/22	12	16.34	2	16.08	15.80	10	1,624	0.62%
2023/11/21	3	15.65	3	15.53	16.05	0	1,369	0.00%
2023/11/20	2	14.83	4	14.70	14.60	-2	1,063	-0.19%
2023/11/17	0	0.00	2	14.13	14.25	-2	1,009	-0.20%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/11/10	1	13.25	0	0.00	13.20	1	947	0.11%
2023/11/09	2	13.48	0	0.00	13.45	2	944	0.21%
2023/10/06	20	14.05	0	0.00	13.95	20	1,797	1.11%
2023/10/03	1	14.25	1	14.10	14.00	0	1,953	0.00%
2023/09/27	0	0.00	4.5	14.09	14.05	-4.5	2,149	-0.21%
2023/09/25	0	0.00	3	14.15	14.10	-3	2,269	-0.13%
2023/09/15	2	14.55	0	0.00	14.40	2	2,394	0.08%
2023/09/14	2	14.50	0	0.00	14.60	2	2,376	0.08%
2023/09/04	3	15.85	1	15.90	15.95	2	2,399	0.08%
2023/08/25	0	0.00	10	15.95	15.95	-10	2,931	-0.34%
2023/08/24	10	15.94	0	0.00	15.80	10	2,929	0.34%
2023/08/17	0	0.00	6	15.25	15.30	-6	2,963	-0.20%
2023/08/11	6	15.18	0	0.00	15.00	6	2,953	0.20%
2023/08/09	1	15.95	1	15.85	15.90	0	2,895	0.00%
2023/08/02	0	0.00	3	16.60	16.30	-3	2,923	-0.10%
2023/07/31	0	0.00	11	16.84	16.65	-11	2,855	-0.39%
2023/07/28	10	16.35	0	0.00	16.40	10	2,770	0.36%
2023/07/26	0	0.00	3	16.05	15.95	-3	2,758	-0.11%
2023/07/20	0	16.35	0	0.00	16.30	0	2,776	0.00%
2023/07/19	5	16.60	0	0.00	16.30	5	2,787	0.18%
2023/07/18	1	16.50	20	16.85	16.50	-19	2,868	-0.66%
2023/07/17	52	16.48	10	16.61	16.80	42	2,918	1.44%
2023/07/14	85	16.50	0	0.00	16.40	85	3,090	2.75%
2023/07/13	1	16.30	1	16.30	16.10	0	3,116	0.00%
2023/07/11	2	16.25	0	0.00	16.25	2	3,194	0.06%
2023/07/10	83	16.60	6	16.74	16.40	77	3,194	2.41%
2023/07/07	5	16.60	0	0.00	16.55	5	3,149	0.16%
2023/07/06	2	16.55	4	16.45	16.25	-2	3,083	-0.06%
2023/07/05	16	16.49	0	0.00	16.25	16	3,069	0.52%
2023/07/04	1	16.40	1	16.35	16.40	0	3,029	0.00%
2023/06/27	0	0.00	1	15.45	15.35	-1	3,317	-0.03%
2023/06/26	3	15.87	1	16.05	15.75	2	3,593	0.06%
2023/06/21	0	0.00	1	16.10	16.15	-1	3,643	-0.03%
2023/06/20	0	0.00	1	15.95	15.95	-1	3,727	-0.03%
2023/06/19	2	16.05	5	16.05	16.05	-3	3,912	-0.08%
2023/06/16	0	0.00	5	15.90	15.95	-5	3,951	-0.13%
2023/06/15	5	16.00	0	0.00	16.00	5	3,961	0.13%
2023/06/14	1	15.90	0	0.00	15.90	1	3,971	0.03%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/07	1	16.35	0	0.00	16.35	1	3,989	0.03%
2023/06/06	8	16.49	12	16.51	16.50	-4	4,048	-0.10%
2023/06/05	0	0.00	26	16.15	16.15	-26	3,956	-0.66%
2023/06/02	32	16.53	8	16.07	16.35	24	3,966	0.61%
2023/06/01	11	15.55	5	15.50	15.75	6	3,838	0.16%
2023/05/31	10	15.45	10	15.50	15.45	0	3,839	0.00%
2023/05/29	0	0.00	20	15.25	15.25	-20	3,832	-0.52%
2023/05/25	0	0.00	10	15.25	15.15	-10	3,837	-0.26%
2023/05/19	1	15.00	3	15.10	15.05	-2	3,872	-0.05%
2023/05/15	0	0.00	15	14.95	14.95	-15	3,922	-0.38%
2023/05/11	0	0.00	2	15.05	14.85	-2	3,988	-0.05%
2023/05/10	1	15.30	2	15.30	15.40	-1	3,963	-0.03%
2023/05/09	1	15.45	1	15.45	15.45	0	3,963	0.00%
2023/05/05	2	15.75	0	0.00	15.75	2	3,974	0.05%
2023/05/04	1	15.90	5	15.85	15.85	-4	3,993	-0.10%
2023/04/25	1	15.80	0	0.00	15.80	1	4,030	0.02%
2023/04/24	2	16.20	0	0.00	16.25	2	4,008	0.05%
2023/04/21	5	16.20	0	0.00	16.20	5	4,002	0.12%
2023/04/20	7	16.93	0	0.00	16.80	7	3,926	0.18%
2023/04/19	2	17.50	2	17.20	17.35	0	3,819	0.00%
2023/04/17	7	16.97	11	16.99	17.05	-4	3,603	-0.11%
2023/04/14	4	16.75	1	16.90	16.75	3	3,692	0.08%
2023/04/13	0	0.00	5	16.60	16.60	-5	3,670	-0.14%
2023/04/12	1	16.70	0	0.00	16.70	1	3,646	0.03%
2023/04/11	4	16.64	0	0.00	16.60	4	3,620	0.11%
2023/04/10	0	0.00	1	16.95	16.95	-1	3,609	-0.03%
2023/04/07	2	16.98	0	0.00	16.80	2	3,613	0.06%
2023/04/06	2	16.83	1	16.65	16.85	1	3,602	0.03%
2023/03/30	20	16.84	6	16.86	16.70	14	3,593	0.39%
2023/03/29	5	17.04	0	0.00	16.75	5	3,555	0.14%
2023/03/28	18	17.03	1	17.05	17.10	17	3,553	0.48%
2023/03/27	8	17.25	11	17.35	17.50	-3	3,387	-0.09%
2023/03/24	10	16.80	2	16.90	16.75	8	3,151	0.25%
2023/03/23	5	16.90	8	16.81	16.80	-3	3,174	-0.09%
2023/03/22	5	16.75	0	0.00	16.75	5	3,112	0.16%
2023/03/21	0	0.00	3	16.50	16.40	-3	2,978	-0.10%
2023/03/20	1	16.30	0	0.00	16.30	1	2,964	0.03%
2023/03/16	0	0.00	5	15.60	15.60	-5	3,160	-0.16%
2023/03/15	0	0.00	3	16.10	15.95	-3	3,247	-0.09%
2023/03/14	3	16.10	0	0.00	15.95	3	3,346	0.09%
2023/03/13	3	16.15	3	15.85	16.15	0	3,422	0.00%
2023/03/10	1	16.10	0	0.00	16.20	1	3,548	0.03%
2023/03/09	9	16.47	15	16.53	16.25	-6	3,776	-0.16%
2023/03/08	12	16.45	5	16.44	16.65	7	4,324	0.16%
2023/03/07	5	16.25	2	16.20	16.25	3	4,887	0.06%
2023/03/06	7	16.15	0	0.00	16.15	7	4,887	0.14%
2023/02/24	5	15.50	0	0.00	15.50	5	4,992	0.10%
2023/02/22	5	15.55	0	0.00	15.60	5	5,389	0.09%
2023/02/21	0	0.00	5	15.80	15.80	-5	5,679	-0.09%
2023/02/20	3	15.75	0	0.00	15.75	3	5,705	0.05%
2023/02/17	1	15.55	0	15.65	15.60	1	5,784	0.02%
2023/02/16	2	15.65	0	0.00	15.65	2	5,839	0.03%
2023/02/15	0	0.00	2	15.55	15.45	-2	5,941	-0.03%
2023/02/10	0	0.00	0.1	15.51	15.35	-0.1	6,392	0.00%
2023/02/09	0	0.00	0	16.01	15.80	0	6,609	0.00%
2023/02/08	0	15.95	0	0.00	16.00	0	6,734	0.00%
2023/02/07	0	16.10	0	0.00	16.10	0	6,854	0.00%
2023/02/03	8	16.00	0	0.00	15.95	8	7,028	0.11%
2023/02/01	0	16.05	0	0.00	16.00	0	7,148	0.00%
2023/01/31	0	0.00	1	16.05	15.90	-1	7,186	-0.01%
2023/01/17	0.1	15.45	0	0.00	15.45	0.1	7,308	0.00%
2023/01/16	14	15.60	0	0.00	15.40	14	7,369	0.19%
2023/01/13	0	0.00	4	15.50	15.55	-4	7,451	-0.05%
2023/01/12	1	15.80	0	0.00	15.75	1	7,535	0.01%
2023/01/11	2	16.20	1	16.00	16.00	1	7,635	0.01%
2023/01/10	1	16.40	1	16.20	16.20	0	7,729	0.00%
2023/01/09	0	0.00	7	16.32	16.10	-7	7,821	-0.09%
2023/01/06	3	16.00	1	15.95	16.00	2	7,981	0.03%
2023/01/05	2	16.15	1	16.45	16.05	1	8,148	0.01%
2023/01/04	4	16.21	10	16.24	16.30	-6	8,235	-0.07%
2023/01/03	10	15.45	0	0.00	15.65	10	8,271	0.12%
2022/12/30	2	15.15	0	0.00	15.10	2	8,852	0.02%
2022/12/28	1	15.50	18	15.28	15.15	-17	9,263	-0.18%
2022/12/23	0	0.00	11	15.56	15.60	-11	9,716	-0.11%
2022/12/22	2	15.80	5	15.80	15.80	-3	9,861	-0.03%
2022/12/20	3	15.72	37	15.62	15.55	-34	10,190	-0.33%
2022/12/19	14	16.28	0	0.00	16.15	14	10,351	0.14%
2022/12/16	9	16.94	2	17.15	16.80	7	10,475	0.07%
2022/12/15	3	17.45	6	17.33	17.30	-3	10,510	-0.03%
2022/12/14	1	17.10	10	16.95	17.05	-9	10,550	-0.09%
2022/12/13	0	17.10	1	17.10	16.80	-1	10,663	-0.01%
2022/12/12	10	17.05	19	16.90	17.10	-9	10,803	-0.08%
2022/12/09	1	17.10	0	0.00	17.00	1	10,989	0.01%
2022/12/08	3	17.65	0	0.00	17.55	3	11,410	0.03%
2022/12/07	0	0.00	10	17.10	17.00	-10	11,527	-0.09%
2022/12/06	10	17.55	1	17.55	17.35	9	11,945	0.08%
2022/12/05	1	17.40	0	0.00	17.50	1	12,389	0.01%
2022/12/02	38	17.93	46	17.72	17.55	-8	13,007	-0.06%
2022/12/01	13	17.87	53	17.47	17.90	-40	13,147	-0.30%
2022/11/30	180	18.07	133	17.76	17.60	47	13,210	0.36%	大買/大賣/
2022/11/29	82	17.11	55	17.14	17.95	27	12,869	0.21%
2022/11/28	20	16.20	20	16.35	16.35	0	12,477	0.00%
2022/11/25	10	16.59	25	16.54	16.10	-15	12,727	-0.12%
2022/11/22	3	16.38	0	0.00	16.35	3	13,984	0.02%
2022/11/21	51	16.98	46	17.06	16.65	5	14,630	0.03%
2022/11/18	95	16.74	82	16.68	16.80	13	15,292	0.09%
2022/11/17	65	16.27	33	16.46	16.75	32	15,498	0.21%
2022/11/16	0	0.00	16	15.85	15.60	-16	15,730	-0.10%
2022/11/15	2	15.80	8	15.60	15.95	-6	16,431	-0.04%
2022/11/14	0	0.00	1	15.80	16.00	-1	17,786	-0.01%
2022/11/11	14	15.96	1	16.35	15.80	13	18,823	0.07%
2022/11/10	6	16.24	1	16.15	16.15	5	19,485	0.03%
2022/11/09	1	17.05	1	17.25	17.00	0	19,980	0.00%
2022/11/08	2	17.15	6	17.29	16.90	-4	20,843	-0.02%
2022/11/07	4	16.90	9	16.97	17.05	-5	21,285	-0.02%
2022/11/04	1	16.35	1	16.55	16.65	0	22,150	0.00%
2022/11/03	1	15.90	1	16.00	16.10	0	23,414	0.00%
2022/11/02	4	15.60	4	15.65	15.85	0	25,039	0.00%
2022/10/27	1	15.10	2	15.30	15.30	-1	25,078	0.00%
2022/10/26	0	0.00	5	14.90	14.85	-5	25,086	-0.02%
2022/10/25	1	15.50	0	0.00	15.30	1	25,067	0.00%
2022/10/24	1	15.55	1	15.95	15.55	0	25,105	0.00%
2022/10/21	0	0.00	10	15.47	15.35	-10	25,090	-0.04%
2022/10/20	1	15.65	1	15.90	15.85	0	25,102	0.00%
2022/10/19	1	16.45	4	16.61	16.05	-3	25,048	-0.01%
2022/10/18	4	16.51	6	16.36	16.45	-2	24,966	-0.01%
2022/10/17	0	0.00	5	16.30	16.30	-5	24,933	-0.02%
2022/10/14	3	16.25	2	16.43	16.40	1	24,863	0.00%
2022/10/13	3	15.58	0	0.00	15.20	3	24,787	0.01%
2022/10/12	1	16.20	1	16.35	16.40	0	24,939	0.00%
2022/10/11	5	16.42	5	16.09	16.10	0	24,905	0.00%
2022/10/07	23	17.73	22	17.74	17.20	1	24,752	0.00%
2022/10/06	4	17.08	2	17.03	16.95	2	24,190	0.01%
2022/10/05	10	17.33	6	16.93	16.80	4	24,097	0.02%
2022/10/04	11	17.12	11	17.02	17.15	0	23,861	0.00%
2022/10/03	1	16.10	1	16.20	16.20	0	23,815	0.00%
2022/09/30	2	15.80	4	16.10	16.15	-2	23,964	-0.01%
2022/09/29	3	16.15	0	0.00	16.10	3	23,986	0.01%
2022/09/28	9	15.88	6	15.65	15.40	3	23,831	0.01%
2022/09/27	2	16.45	6	16.48	16.90	-4	23,639	-0.02%
2022/09/26	4	16.26	9	16.35	16.15	-5	23,512	-0.02%
2022/09/23	11	17.41	10	17.85	17.25	1	23,324	0.00%
2022/09/20	1	18.00	11	18.19	18.10	-10	23,215	-0.04%
2022/09/19	1	17.55	1	17.60	17.70	0	23,103	0.00%
2022/09/16	6	17.90	6	17.91	17.90	0	23,017	0.00%
2022/09/15	33	18.69	48	18.44	18.40	-15	22,802	-0.07%
2022/09/14	3	17.77	6	17.50	18.15	-3	22,253	-0.01%
2022/09/13	49	18.71	18	18.76	18.35	31	22,022	0.14%
2022/09/12	7	18.27	11	18.51	18.80	-4	21,506	-0.02%
2022/09/08	21	18.00	75	17.93	18.20	-54	20,967	-0.26%
2022/09/07	49	17.37	32	17.58	17.10	17	20,325	0.08%
2022/09/06	35	17.54	38	17.66	17.30	-3	20,042	-0.01%
2022/09/05	25	17.92	9.1	17.93	17.90	15.9	19,708	0.08%
2022/09/02	29	18.52	2	18.48	18.35	27	19,414	0.14%
2022/09/01	14	18.39	3	18.32	18.35	11	19,175	0.06%
2022/08/31	7	18.94	15	18.97	18.75	-8	18,890	-0.04%
2022/08/30	15	18.89	38	18.67	18.80	-23	18,502	-0.12%
2022/08/29	14	17.97	18	18.03	17.90	-4	17,902	-0.02%
2022/08/26	7	18.94	21	18.89	18.75	-14	17,497	-0.08%
2022/08/25	52	18.54	61	18.73	19.00	-9	16,787	-0.05%
2022/08/24	20	18.10	16	18.22	18.05	4	15,958	0.03%
2022/08/23	1	18.25	24	18.39	18.10	-23	15,485	-0.15%
2022/08/22	35	18.60	24	18.83	18.35	11	14,939	0.07%
2022/08/19	50	18.59	76	18.50	19.20	-26	14,198	-0.18%
2022/08/18	43	18.18	14.1	18.36	17.90	28.9	12,847	0.22%
2022/08/17	16	17.71	7	17.46	18.00	9	11,773	0.08%
2022/08/16	40	17.37	44	17.31	17.40	-4	11,146	-0.04%
2022/08/15	36	17.56	8	17.43	17.25	28	10,571	0.26%
2022/08/12	8	16.63	5	16.57	16.80	3	9,597	0.03%
2022/08/11	55	16.65	28	16.70	16.60	27	8,985	0.30%
2022/08/10	56.1	15.84	70	16.15	16.20	-13.9	7,872	-0.18%
2022/08/09	90	14.97	54	14.68	15.25	36	6,468	0.56%
2022/08/08	2	14.03	14	14.17	14.45	-12	4,750	-0.25%
2022/08/04	3	12.70	1	12.65	12.65	2	4,361	0.05%
2022/08/03	0	0.00	1	12.85	12.60	-1	4,325	-0.02%
2022/08/02	6	12.98	15	12.99	12.90	-9	4,278	-0.21%
2022/08/01	25	13.62	2	13.30	13.35	23	4,208	0.55%
2022/07/29	2	13.40	2	13.45	13.30	0	4,113	0.00%
2022/07/28	1	13.50	1	13.15	13.15	0	4,013	0.00%
2022/07/27	2	13.18	1	13.20	13.30	1	3,945	0.03%
2022/07/26	0	0.00	3	12.90	12.70	-3	3,834	-0.08%
2022/07/25	2	13.10	2	13.15	13.20	0	3,785	0.00%
2022/07/21	0	0.00	15	12.85	12.90	-15	3,670	-0.41%
2022/07/19	1	13.45	1	13.35	13.45	0	3,505	0.00%
2022/07/13	4	12.83	3	12.75	12.55	1	2,915	0.03%
2022/07/12	0	0.00	31	12.36	12.55	-31	2,860	-1.08%
2022/07/11	43	13.37	7	13.09	12.85	36	2,805	1.28%
2022/07/08	4	12.75	7	12.89	12.75	-3	2,562	-0.12%
2022/07/07	5	12.57	4	12.60	12.70	1	2,323	0.04%
2022/07/06	3	11.65	0	0.00	11.55	3	2,148	0.14%
2022/07/05	1	12.00	2	11.83	11.90	-1	2,138	-0.05%
2022/07/04	2	11.95	0	0.00	11.55	2	2,109	0.09%
2022/07/01	4	12.41	3	12.00	11.95	1	2,091	0.05%
2022/06/30	1	12.40	5	12.29	12.20	-4	2,031	-0.20%
2022/06/29	5	12.47	9	12.57	12.60	-4	1,985	-0.20%
2022/06/28	6	12.78	1	12.95	12.60	5	1,929	0.26%
2022/06/27	5	12.10	2	12.15	12.35	3	1,697	0.18%
2022/06/24	2	11.95	0	0.00	12.00	2	1,656	0.12%
2022/06/16	4	12.35	0	0.00	12.05	4	1,540	0.26%
2022/06/10	0	12.00	0	0.00	11.90	0	1,492	0.00%
2022/06/07	1	11.75	0	0.00	11.75	1	1,441	0.07%
2022/05/24	0	0.00	1	11.80	11.50	-1	1,411	-0.07%
2022/05/17	1	11.15	1	11.35	11.40	0	1,201	0.00%
2022/05/09	1	10.65	0	0.00	10.50	1	1,512	0.07%
2022/04/27	0	0.00	1	10.55	10.65	-1	2,363	-0.04%
2022/04/15	1	11.20	0	0.00	11.10	1	2,908	0.03%
2022/04/14	1	11.40	0	0.00	11.45	1	2,989	0.03%
2022/04/07	1	11.55	0	0.00	11.55	1	3,970	0.03%
2022/03/31	0	0.00	1	12.30	12.30	-1	4,555	-0.02%
2022/03/30	5	12.55	0	0.00	12.50	5	4,611	0.11%
2022/03/22	1	12.15	0	0.00	12.40	1	6,114	0.02%
2022/03/21	0	12.15	0	0.00	12.15	0	6,289	0.00%
2022/03/07	2	12.50	0	0.00	12.30	2	6,800	0.03%
2022/02/25	0	0.00	1	12.85	12.70	-1	6,775	-0.01%
2022/02/24	3	12.83	0	0.00	12.65	3	6,763	0.04%
2022/02/10	1	14.60	0	0.00	14.30	1	6,467	0.02%
2022/02/09	0	0.00	13	14.64	14.55	-13	6,404	-0.20%
2022/02/08	0	0.00	2	14.43	14.40	-2	6,300	-0.03%
2022/02/07	1	14.15	0	0.00	14.30	1	6,246	0.02%
2022/01/25	11	13.87	11	13.85	13.75	0	6,088	0.00%
2022/01/21	0	0.00	4	14.05	14.05	-4	5,694	-0.07%
2022/01/20	1	14.05	11	14.06	14.05	-10	5,589	-0.18%
2022/01/13	8	13.38	0	0.00	13.25	8	5,385	0.15%
2022/01/12	0	0.00	5	13.75	13.65	-5	5,339	-0.09%
2022/01/11	1	13.75	2	13.73	13.70	-1	5,124	-0.02%
2022/01/10	1	13.95	1	13.90	13.80	0	5,072	0.00%
2022/01/07	6	13.50	0	0.00	13.45	6	5,011	0.12%
2022/01/06	0	0.00	4	14.05	13.95	-4	4,919	-0.08%
2022/01/05	3	14.27	0	0.00	14.05	3	4,865	0.06%
2022/01/04	0	0.00	1	14.70	14.65	-1	4,749	-0.02%
2022/01/03	0	0.00	2	14.55	14.70	-2	4,618	-0.04%
2021/12/30	17	14.51	10	14.49	14.25	7	4,376	0.16%
2021/12/29	2	14.38	3	14.65	14.20	-1	3,917	-0.03%
2021/12/28	4	14.08	6	13.97	14.45	-2	3,735	-0.05%
2021/12/27	0	0.00	1	14.30	14.30	-1	3,510	-0.03%
2021/12/24	0	0.00	1	13.10	13.05	-1	3,305	-0.03%
2021/12/23	0	0.00	1	13.05	13.25	-1	3,245	-0.03%
2021/12/22	1	13.30	0	0.00	13.15	1	3,081	0.03%
2021/12/21	3	13.05	6	13.00	13.05	-3	2,971	-0.10%
2021/12/20	2	12.90	0	0.00	12.95	2	2,855	0.07%
2021/12/17	3	12.90	0	0.00	12.80	3	2,753	0.11%
2021/12/16	38	14.16	39	13.98	13.70	-1	2,544	-0.04%
2021/12/15	4	12.94	3	13.05	13.35	1	1,685	0.06%
2021/12/14	10	12.99	14	13.13	12.15	-4	1,502	-0.27%
2021/12/13	11	12.35	1	12.45	12.90	10	1,173	0.85%
2021/12/01	0	0.00	1	11.20	11.10	-1	829	-0.12%
2021/11/30	1	11.30	1	11.50	11.05	0	826	0.00%
2021/11/26	1	10.75	0	0.00	10.75	1	767	0.13%
2021/11/25	0	0.00	3	11.15	11.15	-3	753	-0.40%
2021/11/19	3	11.40	0	0.00	11.25	3	737	0.41%
2021/11/05	1	11.15	0	0.00	11.15	1	635	0.16%
2021/10/27	0	0.00	1	11.15	10.90	-1	729	-0.14%
2021/10/01	0	0.00	2	10.25	10.25	-2	957	-0.21%
2021/09/30	0	0.00	3	10.60	10.65	-3	958	-0.31%
2021/09/24	5	10.20	0	0.00	10.25	5	967	0.52%
2021/09/17	0	0.00	1	10.20	10.25	-1	1,016	-0.10%
2021/09/01	0	0.00	3	9.87	10.00	-3	1,114	-0.27%
2021/08/25	0	0.00	2	10.10	10.00	-2	1,149	-0.17%
2021/08/18	3	9.97	0	0.00	10.05	3	1,201	0.25%
2021/08/17	0	0.00	2	10.00	9.97	-2	1,215	-0.16%
2021/08/16	1	10.00	0	0.00	9.99	1	1,223	0.08%
2021/08/13	1	10.15	6	10.15	10.05	-5	1,221	-0.41%
2021/08/11	6	10.65	1	10.55	10.35	5	1,335	0.37%
2021/08/10	2	10.45	2	10.50	10.50	0	1,359	0.00%
2021/08/09	1	10.70	10	10.70	10.70	-9	1,409	-0.64%
2021/08/05	0	0.00	1	11.30	11.20	-1	1,438	-0.07%
2021/08/04	2	11.35	0	0.00	11.45	2	1,486	0.13%
2021/08/03	1	11.10	0	0.00	11.10	1	1,456	0.07%
2021/08/02	3	11.22	0	0.00	11.20	3	1,464	0.20%
2021/07/30	4	11.13	0	0.00	11.05	4	1,447	0.28%
2021/07/27	10	11.40	0	0.00	11.15	10	1,543	0.65%
2021/07/09	0	0.00	9	10.91	10.90	-9	1,959	-0.46%
2021/07/06	2	11.05	0	0.00	10.90	2	2,136	0.09%
2021/07/05	0	0.00	2	11.00	11.05	-2	2,253	-0.09%
2021/07/01	0	0.00	0	11.10	10.90	0	2,556	0.00%
2021/06/23	0	0.00	5	10.64	10.90	-5	2,826	-0.18%
2021/05/28	0	0.00	1	11.30	11.20	-1	3,609	-0.03%
2021/05/25	1	11.05	0	0.00	11.10	1	3,634	0.03%
2021/05/24	0	0.00	1	11.05	11.00	-1	3,641	-0.03%
2021/05/18	0	0.00	7	9.94	10.25	-7	3,624	-0.19%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/13	1	10.10	0	0.00	10.30	1	3,548	0.03%
2021/05/12	0	0.00	6	10.55	10.60	-6	3,525	-0.17%
2021/05/07	2	12.45	0	0.00	12.65	2	3,452	0.06%
2021/05/04	2	12.43	0	0.00	12.65	2	3,398	0.06%
2021/05/03	1	13.80	0	0.00	13.60	1	3,328	0.03%
2021/04/29	0	0.00	5	14.70	14.35	-5	3,296	-0.15%
2021/04/28	0	0.00	1	14.60	14.70	-1	3,226	-0.03%
2021/04/27	0	0.00	2	14.38	14.25	-2	3,138	-0.06%
2021/04/26	0	0.00	31	14.07	14.15	-31	3,097	-1.00%
2021/04/23	0	0.00	5	13.60	13.55	-5	3,132	-0.16%
2021/04/21	10	14.30	0	0.00	14.25	10	3,095	0.32%
2021/04/19	2	14.00	2	14.05	14.00	0	3,038	0.00%
2021/04/16	0	0.00	0	13.95	14.00	0	3,013	0.00%
2021/04/14	2	13.35	0	0.00	13.65	2	2,993	0.07%
2021/04/13	0	0.00	2	14.00	14.00	-2	2,981	-0.07%
2021/04/12	3	14.50	0	0.00	14.30	3	2,987	0.10%
2021/04/09	3	14.37	4	14.10	14.10	-1	2,935	-0.03%
2021/04/08	14	14.86	0	0.00	14.80	14	2,828	0.49%
2021/04/07	1	14.35	1	14.45	14.85	0	2,691	0.00%
2021/04/06	17	14.06	1	14.25	14.25	16	2,557	0.63%
2021/04/01	0	0.00	2	13.65	13.80	-2	2,424	-0.08%
2021/03/31	0	0.00	2	13.40	13.45	-2	2,403	-0.08%
2021/03/30	4	13.53	0	0.00	13.60	4	2,415	0.17%
2021/03/29	2	13.55	0	0.00	13.55	2	2,442	0.08%
2021/03/26	0	0.00	5	13.40	13.50	-5	2,410	-0.21%
2021/03/23	8	13.43	0	0.00	13.35	8	2,458	0.33%
2021/03/22	16	13.92	1	13.95	13.95	15	2,434	0.62%
2021/03/19	2	13.55	2	13.50	13.55	0	2,205	0.00%
2021/03/18	0	0.00	1	13.90	13.50	-1	2,208	-0.05%
2021/03/16	0	0.00	2	13.55	13.40	-2	2,272	-0.09%
2021/03/15	1	13.40	0	0.00	13.40	1	2,211	0.05%
2021/03/12	1	13.00	3	13.25	13.15	-2	2,181	-0.09%
2021/03/11	4	13.36	10	13.35	13.25	-6	2,217	-0.27%
2021/03/10	2	12.40	0	0.00	13.10	2	2,100	0.10%
2021/02/25	0	0.00	3	13.20	12.95	-3	2,731	-0.11%
2021/02/24	1	12.85	2	13.00	12.90	-1	2,750	-0.04%
2021/02/23	0	0.00	2	12.85	13.05	-2	2,751	-0.07%
2021/02/22	2	13.20	0	0.00	13.05	2	2,755	0.07%
2021/02/19	1	12.85	0	0.00	13.15	1	2,769	0.04%
2021/02/18	1	12.50	0	0.00	12.65	1	2,814	0.04%
2021/01/22	2	11.95	0	0.00	12.15	2	3,422	0.06%
2021/01/21	1	12.05	0	0.00	12.05	1	3,437	0.03%
2021/01/20	0	0.00	5	12.40	12.30	-5	3,483	-0.14%
2021/01/19	5	13.05	0	0.00	13.05	5	3,488	0.14%
2021/01/08	5	13.20	0	0.00	12.95	5	3,568	0.14%
2021/01/07	0	0.00	1	13.20	13.15	-1	3,602	-0.03%
2021/01/06	1	13.60	0	0.00	13.25	1	3,626	0.03%
2021/01/04	0	0.00	1	13.70	13.70	-1	3,661	-0.03%
2020/12/28	1	13.60	0	0.00	13.55	1	3,801	0.03%
2020/12/25	1	13.80	0	0.00	13.65	1	3,813	0.03%
2020/12/24	2	13.65	0	0.00	13.75	2	3,869	0.05%
2020/12/23	3	12.95	0	0.00	13.15	3	3,922	0.08%
2020/12/16	5	13.45	0	13.80	13.50	5	4,719	0.11%
2020/12/14	1	13.40	0	0.00	13.75	1	4,894	0.02%
2020/12/11	5	13.74	0	0.00	13.60	5	5,069	0.10%
2020/12/10	1	13.80	0	0.00	14.00	1	5,190	0.02%
2020/12/09	1	14.60	24	14.76	14.75	-23	5,560	-0.41%
2020/12/08	2	14.75	10	14.75	14.75	-8	6,079	-0.13%
2020/12/07	0	0.00	14	14.69	14.65	-14	6,217	-0.23%
2020/12/04	1	14.95	0	0.00	14.90	1	6,289	0.02%
2020/12/03	10	14.88	3	14.95	14.85	7	6,339	0.11%
2020/12/02	20	15.54	3	15.45	15.45	17	6,388	0.27%
2020/12/01	13	15.33	10	15.56	15.60	3	6,402	0.05%
2020/11/30	1	15.40	0	0.00	15.15	1	6,585	0.02%
2020/11/27	11	15.05	15	15.10	15.10	-4	6,621	-0.06%
2020/11/26	2	14.95	4	15.15	14.95	-2	6,629	-0.03%
2020/11/24	4	14.74	0	0.00	14.65	4	6,630	0.06%
2020/11/20	0	0.00	0.4	14.05	14.45	-0.4	6,663	-0.01%
2020/11/18	5	14.50	0	0.00	14.40	5	7,462	0.07%
2020/11/17	11.7	14.75	8	14.60	14.55	3.7	7,505	0.05%
2020/11/16	6	15.33	4	15.15	15.20	2	7,538	0.03%
2020/11/13	0	0.00	3	14.97	14.85	-3	7,429	-0.04%
2020/11/12	5	14.55	0	0.00	14.60	5	7,469	0.07%
2020/11/11	0	0.00	6	14.93	14.65	-6	7,507	-0.08%
2020/11/09	0	0.00	50	14.64	14.60	-50	7,447	-0.67%
2020/11/06	2	14.45	0	0.00	14.40	2	7,479	0.03%
2020/10/30	0	0.00	1	13.45	13.45	-1	7,943	-0.01%
2020/10/28	2	14.13	0	0.00	14.05	2	7,999	0.03%
2020/10/22	0	0.00	9	14.34	14.25	-9	7,959	-0.11%
2020/10/21	7	14.56	6	14.55	14.55	1	7,973	0.01%
2020/10/20	2	14.25	0	0.00	14.15	2	8,048	0.02%
2020/10/19	6	14.07	1	14.20	14.00	5	8,022	0.06%
2020/10/16	11	13.95	1	13.90	13.90	10	8,025	0.12%
2020/10/15	2	14.50	0	0.00	14.35	2	8,062	0.02%
2020/10/12	0	0.00	1	14.50	13.95	-1	7,997	-0.01%
2020/10/08	6	14.50	0	0.00	14.50	6	7,952	0.08%
2020/10/07	1.1	14.74	0	0.00	14.70	1.1	7,945	0.01%
2020/10/05	4	13.95	0	0.00	14.10	4	8,004	0.05%
2020/09/29	2	14.05	2	13.95	13.80	0	8,020	0.00%
2020/09/28	0	0.00	21	13.87	14.40	-21	7,995	-0.26%
2020/09/25	37	14.82	1	14.40	13.70	36	7,999	0.45%
2020/09/24	1	15.05	10	14.85	14.55	-9	7,937	-0.11%
2020/09/23	2	15.88	4	16.24	15.30	-2	7,944	-0.03%
2020/09/22	22	15.90	1	15.90	15.90	21	7,873	0.27%
2020/09/21	2	15.45	0	0.00	15.35	2	7,683	0.03%
2020/09/18	8	15.66	29	15.60	15.70	-21	7,614	-0.28%
2020/09/17	10	16.15	15	15.95	16.00	-5	7,600	-0.07%
2020/09/16	40	16.06	38	15.88	15.80	2	7,506	0.03%
2020/09/15	1	15.55	26	15.45	15.50	-25	7,325	-0.34%
2020/09/14	34	16.41	1	16.25	16.00	33	7,168	0.46%
2020/09/11	23	15.50	22	15.51	15.70	1	6,678	0.01%
2020/09/10	9	14.74	1	14.55	14.75	8	6,137	0.13%
2020/09/09	20	14.89	1	14.90	14.65	19	5,992	0.32%
2020/09/08	2	14.50	5	14.31	14.20	-3	5,878	-0.05%
2020/09/07	8	14.78	4	15.30	14.70	4	5,803	0.07%
2020/09/04	4	15.00	0	0.00	15.20	4	5,654	0.07%
2020/09/03	6	15.23	20	14.96	15.30	-14	5,536	-0.25%
2020/09/02	0	0.00	12	13.95	14.00	-12	5,230	-0.23%
2020/09/01	10	13.50	7	13.72	13.70	3	5,147	0.06%
2020/08/31	4	13.55	0	0.00	13.50	4	5,105	0.08%
2020/08/28	7	13.21	1	13.50	13.50	6	5,051	0.12%
2020/08/27	1	13.35	23	13.35	13.35	-22	4,960	-0.44%
2020/08/26	18	13.56	0	0.00	13.55	18	4,877	0.37%
2020/08/25	9	13.55	0	0.00	13.55	9	4,786	0.19%
2020/08/24	4	13.46	38.5	13.48	14.00	-34.5	4,271	-0.81%
2020/08/21	0	0.00	2	12.50	12.75	-2	3,938	-0.05%
2020/08/20	3	12.43	6	12.03	11.85	-3	3,846	-0.08%
2020/08/19	1	13.00	0	0.00	12.70	1	3,722	0.03%
2020/08/18	10	13.01	14	12.97	12.95	-4	3,638	-0.11%
2020/08/17	0	0.00	4	12.43	12.65	-4	3,498	-0.11%
2020/08/13	0	0.00	5	12.15	12.15	-5	3,386	-0.15%
2020/08/12	0	0.00	4	12.29	12.45	-4	3,329	-0.12%
2020/08/11	19	12.61	4	12.56	12.35	15	3,244	0.46%
2020/08/10	9	12.57	9	12.78	12.80	0	3,053	0.00%
2020/08/07	1	11.75	1	12.05	11.65	0	2,767	0.00%
2020/08/06	10	11.95	2	11.85	11.65	8	2,715	0.29%
2020/08/05	2	11.70	0	0.00	11.75	2	2,676	0.07%
2020/08/04	10	11.60	0	0.00	11.70	10	2,648	0.38%
2020/08/03	0	0.00	3	11.50	11.50	-3	2,610	-0.11%
2020/07/29	2	10.45	3	10.57	10.60	-1	2,498	-0.04%
2020/07/28	0	0.00	1	10.65	10.30	-1	2,490	-0.04%
2020/07/27	0	0.00	1	11.20	10.90	-1	2,551	-0.04%
2020/07/24	2	11.43	20	11.79	11.20	-18	2,488	-0.72%
2020/07/17	0	0.00	5	10.85	10.60	-5	2,146	-0.23%
2020/07/16	0	0.00	15	10.68	10.70	-15	2,128	-0.70%
2020/07/15	5	10.85	17	10.66	10.55	-12	2,120	-0.57%
2020/07/14	2	10.95	0	0.00	10.80	2	2,099	0.10%
2020/07/13	1	11.15	6	10.82	11.10	-5	2,073	-0.24%
2020/07/10	0	0.00	2	10.65	10.65	-2	2,025	-0.10%
2020/07/09	6	10.66	5	10.61	10.50	1	1,967	0.05%
2020/07/08	1	10.75	0	0.00	10.45	1	1,930	0.05%
2020/07/07	4	10.70	8	10.66	10.65	-4	1,875	-0.21%
2020/07/06	1	11.00	1	11.05	11.05	0	1,821	0.00%
2020/07/03	10	10.53	5	10.80	10.65	5	1,747	0.29%
2020/07/02	4	10.45	6	10.53	10.35	-2	1,642	-0.12%
2020/07/01	57	10.44	44	10.45	10.65	13	1,499	0.87%
2020/06/30	5	9.69	2	9.69	9.70	3	1,244	0.24%
2020/06/29	0	0.00	13	9.40	9.41	-13	1,200	-1.08%
2020/06/24	1	9.17	4	9.20	9.54	-3	1,181	-0.25%
2020/06/23	5	9.05	0	0.00	9.10	5	1,095	0.46%
2020/06/22	6	9.37	0	0.00	9.30	6	1,078	0.56%
2020/06/19	5	9.27	26	9.40	9.22	-21	1,063	-1.97%
2020/06/18	0	0.00	3	9.14	9.20	-3	1,046	-0.29%
2020/06/17	0	0.00	5	9.06	9.02	-5	1,025	-0.49%
2020/06/15	0	0.00	10	9.14	8.83	-10	1,048	-0.95%
2020/06/12	0	0.00	6	8.72	9.05	-6	1,044	-0.57%
2020/06/11	8	8.94	1	9.06	8.80	7	1,038	0.67%
2020/06/10	6	9.14	0	0.00	9.11	6	1,032	0.58%
2020/06/08	12	8.84	0	0.00	8.84	12	1,062	1.13%
2020/06/05	3	8.64	0	0.00	8.71	3	1,048	0.29%
2020/05/28	3	8.20	0	0.00	8.18	3	1,029	0.29%
2020/05/26	2	8.10	0	0.00	8.10	2	1,041	0.19%
2020/05/04	1	8.70	1	8.51	8.60	0	933	0.00%
2020/04/30	3	8.90	0	0.00	8.76	3	923	0.32%
2020/04/24	2	7.73	0	0.00	7.72	2	848	0.24%
2020/04/23	5	7.70	0	0.00	7.76	5	850	0.59%
2020/04/22	0	0.00	5	7.41	7.69	-5	847	-0.59%
2020/04/21	5	7.61	3	7.71	7.59	2	842	0.24%
2020/04/09	3	7.24	0	0.00	7.22	3	736	0.41%
2020/03/20	0	0.00	4	5.74	5.79	-4	960	-0.42%
2020/03/19	4	5.51	6	5.57	5.45	-2	1,064	-0.19%
2020/03/18	0	0.00	13	6.12	6.05	-13	1,058	-1.23%
2020/03/17	0	0.00	2	6.33	6.30	-2	1,037	-0.19%
2020/03/16	1	6.92	0	0.00	6.85	1	1,029	0.10%
2020/03/13	7	7.12	0	0.00	7.20	7	1,022	0.68%
2020/03/12	2	8.10	0	0.00	7.90	2	976	0.20%
2020/03/10	2	8.43	0	0.00	8.57	2	950	0.21%
2020/03/09	0	0.00	3	8.83	8.61	-3	943	-0.32%
2020/02/24	2	9.10	0	0.00	9.09	2	923	0.22%
2020/02/18	5	9.17	0	0.00	9.16	5	933	0.54%
2020/02/13	3	9.31	0	0.00	9.24	3	957	0.31%
2020/02/12	1	9.30	0	0.00	9.28	1	968	0.10%
2020/02/07	2	9.29	7	9.17	9.16	-5	986	-0.51%
2020/02/06	2	9.40	0	0.00	9.39	2	985	0.20%
2020/02/03	6	8.78	0.8	8.80	8.83	5.2	985	0.53%
2020/01/10	1	10.25	0	0.00	10.25	1	990	0.10%
2020/01/09	2	10.25	0	0.00	10.25	2	1,034	0.19%
2020/01/07	3	10.28	0	0.00	10.25	3	1,085	0.28%
2020/01/06	1	10.30	0	0.00	10.25	1	1,163	0.09%
2020/01/03	6	10.75	1	10.60	10.50	5	1,178	0.42%
2020/01/02	0	0.00	2	10.75	10.80	-2	1,179	-0.17%
2019/12/30	1	11.00	0	0.00	10.75	1	1,256	0.08%
2019/12/27	3	10.75	0	0.00	10.80	3	1,389	0.22%
2019/12/23	3	10.70	0	0.00	10.65	3	1,500	0.20%
2019/12/19	1	10.90	0	0.00	10.85	1	1,484	0.07%
2019/12/18	2	11.20	9	11.38	11.05	-7	1,462	-0.48%
2019/12/13	0	0.00	1.2	10.29	10.60	-1.2	1,130	-0.10%
2019/12/09	0	0.00	11	10.35	10.35	-11	1,126	-0.98%
2019/12/05	6	10.20	1	10.20	10.15	5	1,166	0.43%
2019/11/29	2	10.20	0	0.00	10.20	2	1,202	0.17%
2019/11/28	2	10.25	0	0.00	10.20	2	1,211	0.17%
2019/11/25	2	10.30	0	0.00	10.30	2	1,248	0.16%
2019/11/19	1	10.20	0	0.00	10.20	1	1,253	0.08%
2019/11/18	5	10.15	0	0.00	10.20	5	1,257	0.40%
2019/11/12	1	10.15	0	0.00	10.20	1	1,254	0.08%
2019/11/11	2	10.25	0	0.00	10.15	2	1,257	0.16%
2019/10/29	1	10.60	0	0.00	10.80	1	1,260	0.08%
2019/10/25	0	0.00	3	10.77	10.65	-3	1,277	-0.23%
2019/10/15	2	11.00	0	0.00	10.95	2	1,477	0.14%
2019/10/14	2	11.20	3	11.17	11.10	-1	1,454	-0.07%
2019/10/08	0	0.00	1	10.85	10.70	-1	1,360	-0.07%
2019/10/07	0	0.00	10	10.75	10.80	-10	1,349	-0.74%
2019/10/04	2	11.25	0	0.00	11.00	2	1,355	0.15%
2019/10/03	3	11.15	13	11.14	11.10	-10	1,300	-0.77%
2019/10/01	20	10.68	22	10.73	10.70	-2	1,150	-0.17%
2019/09/24	0	0.00	3	10.35	10.35	-3	1,051	-0.29%
2019/09/20	5	10.25	0	0.00	10.25	5	1,049	0.48%
2019/09/19	0	0.00	2	10.25	10.20	-2	1,052	-0.19%
2019/09/06	0	0.00	16	11.03	10.90	-16	1,003	-1.60%
2019/09/04	20	10.80	0	0.00	10.80	20	980	2.04%
2019/09/02	3	10.80	0	0.00	10.85	3	997	0.30%
2019/08/30	2	11.10	25	10.76	10.75	-23	994	-2.31%
2019/08/20	2	10.40	0	0.00	10.45	2	1,038	0.19%
2019/08/12	2	10.25	0	0.00	10.25	2	1,296	0.15%
2019/08/08	25	10.40	0	0.00	10.35	25	1,375	1.82%
2019/08/06	6	10.29	0	0.00	10.55	6	1,526	0.39%
2019/08/05	4	10.55	0	0.00	10.50	4	1,766	0.23%
2019/08/02	4	10.80	0	0.00	10.75	4	2,045	0.20%
2019/07/26	0	0.00	10	11.20	11.15	-10	2,219	-0.45%
2019/07/25	3	11.70	15	11.69	11.55	-12	2,216	-0.54%
2019/07/24	9	11.25	11	11.15	11.20	-2	2,109	-0.09%
2019/07/22	3	10.65	0	0.00	10.65	3	2,032	0.15%
2019/07/19	3	10.55	0	0.00	10.65	3	2,035	0.15%
2019/07/18	2	10.60	0	0.00	10.50	2	2,038	0.10%
2019/07/17	3	10.70	0	0.00	10.55	3	2,045	0.15%
2019/07/16	2	10.85	0	0.00	10.75	2	2,074	0.10%
2019/07/12	10	10.65	0	0.00	10.65	10	2,121	0.47%
2019/07/10	0	0.00	4	10.60	10.55	-4	2,330	-0.17%
2019/07/09	0	0.00	15	10.55	10.50	-15	2,351	-0.64%
2019/07/04	3	10.32	0	0.00	10.35	3	2,391	0.13%
2019/07/03	6	10.25	0	0.00	10.30	6	2,404	0.25%
2019/06/24	9	10.30	0	0.00	10.20	9	2,793	0.32%
2019/06/19	1	10.35	0	0.00	10.35	1	2,834	0.04%
2019/05/31	0	0.00	4	10.60	10.55	-4	2,994	-0.13%
2019/05/30	2	10.43	0	0.00	10.40	2	3,014	0.07%
2019/05/29	8	10.32	0	0.00	10.35	8	2,997	0.27%
2019/05/22	7	10.89	0	0.00	10.80	7	2,939	0.24%
2019/05/20	1	10.90	1	10.75	10.85	0	2,902	0.00%
2019/05/17	0	0.00	10	11.30	10.80	-10	2,839	-0.35%
2019/05/16	1	11.85	1	12.00	11.60	0	2,704	0.00%
2019/05/15	3	11.85	0	0.00	11.65	3	2,621	0.11%
2019/05/14	3	11.87	3	11.85	11.95	0	2,575	0.00%
2019/05/13	21	12.49	11	12.27	12.15	10	2,484	0.40%
2019/05/10	2	11.98	6	12.09	12.55	-4	2,237	-0.18%
2019/05/09	1	12.00	1	11.80	11.45	0	1,951	0.00%
2019/05/07	0	0.00	2	11.83	12.00	-2	1,830	-0.11%
2019/05/03	2	11.40	1	11.35	11.55	1	1,731	0.06%
2019/04/29	0	0.00	2	10.80	10.70	-2	1,679	-0.12%
2019/04/22	0	0.00	3	11.35	11.45	-3	1,618	-0.19%
2019/04/18	0	0.00	16	11.18	11.15	-16	1,571	-1.02%
2019/04/17	17	11.70	0	0.00	11.55	17	1,528	1.11%
2019/04/16	6	11.68	1	11.70	11.85	5	1,399	0.36%
2019/04/15	5	11.21	3	11.30	11.15	2	1,308	0.15%
2019/04/11	0	0.00	1	11.00	11.00	-1	1,240	-0.08%
2019/04/03	6	10.95	0	0.00	11.10	6	1,210	0.50%
2019/04/02	2	11.20	0	0.00	11.05	2	1,188	0.17%
2019/04/01	23	11.36	22	11.30	11.20	1	1,162	0.09%
2019/03/28	2	10.65	0	0.00	10.45	2	1,035	0.19%
2019/03/27	1	10.75	3	11.08	10.60	-2	1,000	-0.20%
2019/03/25	0	0.00	1	10.30	10.30	-1	786	-0.13%
2019/03/20	3	10.00	0	0.00	10.20	3	701	0.43%
2019/03/14	0	10.00	0	0.00	10.05	0	695	0.00%
2019/03/13	0	0.00	56	10.16	10.15	-56	694	-8.06%
2019/03/11	2	10.45	0	0.00	10.45	2	750	0.27%
2019/03/08	3	10.30	0	0.00	10.30	3	767	0.39%
2019/03/07	1	9.93	0	0.00	9.90	1	746	0.13%
2019/03/06	51	9.96	0	0.00	9.97	51	745	6.84%
2019/01/10	1	9.49	0	0.00	9.31	1	692	0.14%
2019/01/08	1	9.21	0	0.00	9.18	1	678	0.15%
2018/12/11	0	0.00	4	10.00	9.92	-4	767	-0.52%
2018/12/10	0	0.00	11	9.83	9.80	-11	759	-1.45%
2018/12/04	1	10.20	1	10.05	9.91	0	796	0.00%
2018/11/23	3	9.70	2	9.71	9.47	1	730	0.14%
2018/11/22	0	0.00	20	9.10	9.35	-20	664	-3.01%
2018/11/20	0	0.00	1	8.78	8.76	-1	672	-0.15%
2018/11/07	1	8.65	0	0.00	8.61	1	713	0.14%
2018/10/02	0	0.00	5	10.20	10.25	-5	842	-0.59%
2018/09/13	0	0.00	4	10.15	10.15	-4	1,358	-0.29%
2018/09/12	4	10.30	0	0.00	10.50	4	1,359	0.29%
2018/09/06	0	0.00	20	10.20	10.10	-20	1,595	-1.25%
2018/09/04	0	0.00	31	10.05	10.10	-31	1,698	-1.82%
2018/09/03	1	9.96	1	10.00	10.05	0	1,759	0.00%
2018/08/28	0	0.00	1	9.98	9.95	-1	1,706	-0.06%
2018/07/11	0	0.00	1	9.48	9.40	-1	1,535	-0.07%
2018/07/10	0	0.00	1	9.39	9.38	-1	1,522	-0.07%
2018/07/03	1	10.55	0	0.00	10.70	1	1,330	0.08%
2018/07/02	0	0.00	2	11.40	10.85	-2	1,295	-0.15%
2018/06/29	2	11.18	15	10.95	11.15	-13	1,174	-1.11%
2018/06/27	1	10.60	0	0.00	10.75	1	1,046	0.10%
2018/06/26	1	10.05	1	11.20	11.05	0	969	0.00%
2018/06/22	0	0.00	6	10.55	10.35	-6	860	-0.70%
2018/06/20	0	0.00	2	10.63	10.60	-2	817	-0.24%
2018/06/19	5	10.98	0	0.00	10.80	5	764	0.65%
2018/06/15	0	0.00	2	10.78	10.80	-2	623	-0.32%
2018/06/12	1	9.95	0	0.00	10.05	1	478	0.21%
2018/06/06	0	0.00	1	8.60	8.57	-1	295	-0.34%
2018/06/05	1	8.62	0	0.00	8.57	1	312	0.32%
2018/06/04	1	8.70	0	0.00	8.71	1	315	0.32%
2018/05/24	20	8.10	0	0.00	8.10	20	283	7.04%
2018/05/23	1	7.86	0	0.00	7.88	1	280	0.36%
2018/05/21	0	7.76	0	0.00	7.80	0	279	0.00%
2018/05/16	1	7.75	0	0.00	7.75	1	274	0.36%
2018/04/20	6	8.60	0	0.00	8.57	6	446	1.34%
2018/04/12	0	8.75	0	0.00	8.80	0	475	0.00%
2018/04/11	0	0.00	3	8.72	8.79	-3	506	-0.59%
2018/03/27	1	8.88	0	0.00	8.94	1	493	0.20%
2018/03/15	0	0.00	10	9.31	9.32	-10	511	-1.95%
2018/03/12	10	9.30	5	9.30	9.26	5	518	0.96%
2018/03/09	0	0.00	84	9.22	9.22	-84	524	-16.03%
2018/03/08	0	0.00	32	9.18	9.16	-32	506	-6.31%
2018/03/07	0	0.00	29	9.22	9.22	-29	507	-5.72%
2018/02/06	0	0.00	4	9.51	9.10	-4	627	-0.64%
2018/01/18	1	10.15	0	0.00	10.15	1	619	0.16%
2018/01/11	10	9.90	0	0.00	10.05	10	534	1.87%
2018/01/05	10	9.88	0	0.00	9.98	10	513	1.95%
2018/01/04	5	9.79	0	0.00	9.87	5	485	1.03%
2018/01/03	0	0.00	2	9.80	9.76	-2	483	-0.41%