• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    233張
  • 產業
    上櫃 生技醫療類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.000.1222.00224.50-0.1137-0.04%
2025/03/0600.000.1226.25225.50-0.1136-0.07%
2025/03/0300.004232.50232.50-4139-2.86%
2025/02/270.1230.0000.00231.500.11380.06%
2025/02/243235.330.1234.48233.002.91402.10%
2025/02/210231.0000.00234.0001390.03%
2025/02/2000.000230.00230.0001380.00%
2025/02/190229.500.5229.00230.00-0.5140-0.35%
2025/02/1800.000.6230.50229.50-0.6145-0.41%
2025/02/1400.001227.50227.50-1147-0.68%
2025/02/130.5231.001229.50229.50-0.5147-0.34%
2025/02/121.5225.000.9225.50224.500.61410.44%
2025/02/110.2223.500224.00223.000.11390.09%
2025/02/071217.5000.00218.0011350.74%
2025/02/061215.500214.50215.0011340.74%
2025/02/050210.001207.00210.00-1130-0.76%
2025/01/220202.501.2205.95205.00-1.1131-0.87%
2025/01/210204.000203.50202.0001320.01%
2025/01/200203.001204.50204.50-1135-0.74%
2025/01/1400.000.2203.97205.00-0.2136-0.11%
2025/01/130.1195.0000.00193.500.11360.07%
2025/01/090203.0000.00203.0001340.02%
2025/01/0800.000.1207.00206.00-0.1137-0.05%
2025/01/070.1201.7500.00201.500.11380.04%
2025/01/060201.0000.00202.0001450.02%
2025/01/030.1201.0000.00200.000.11480.04%
2024/12/310.1199.0000.00200.000.11540.05%
2024/12/300.1201.2500.00202.000.11610.04%
2024/12/270.1202.884204.00201.50-3.9172-2.24%
2024/12/260203.1800.00202.0001880.02%
2024/12/251.1201.061202.50202.500.12020.03%
2024/12/240.1202.5000.00202.000.12040.05%
2024/12/230.1202.0000.00201.000.12080.04%
2024/12/191203.5000.00202.5012130.47%
2024/12/171201.5000.00202.0012280.44%
2024/12/160.1203.1400.00202.500.12430.03%
2024/12/130.1208.0000.00207.000.12430.04%
2024/12/1100.000.5212.00211.50-0.5255-0.20%
2024/12/1000.000212.00211.5002790.00%
2024/12/090211.0000.00210.5002840.00%
2024/12/060.3214.0000.00213.000.32850.11%
2024/12/051214.501215.50213.0002870.00%
2024/12/040218.5000.00217.0002890.00%
2024/12/030.1217.000217.00217.000.12920.03%
2024/12/021222.0000.00217.5012920.34%
2024/11/290.2211.431.2214.75217.50-1291-0.35%
2024/11/281.1207.840206.50206.501.12900.38%
2024/11/270216.0000.00211.0002880.00%
2024/11/2200.001216.50215.50-1293-0.34%
2024/11/180.1208.000211.00207.000.12940.03%
2024/11/151.2211.2500.00211.501.22930.41%
2024/11/140.3217.2500.00215.500.32900.10%
2024/11/130.2218.0000.00217.000.22850.07%
2024/11/120221.0000.00219.5002870.00%
2024/11/1100.000.5223.12224.00-0.5286-0.17%
2024/11/0500.000218.00222.5002960.00%
2024/11/040220.5000.00216.5003020.00%
2024/11/011220.0000.00220.0013130.32%
2024/10/290.3217.000217.00216.500.23180.08%
2024/10/280.1220.000.3222.00218.00-0.2316-0.06%
2024/10/250.1222.5000.00222.500.13170.03%
2024/10/230.3227.000227.00225.000.33230.09%
2024/10/220225.0000.00224.0003210.00%
2024/10/210.5227.000225.50225.500.53300.15%
2024/10/180.1224.620.3226.00224.00-0.2338-0.05%
2024/10/170.2228.223226.50226.50-2.8342-0.80%
2024/10/150.1230.0000.00228.500.13440.03%
2024/10/1400.003230.50230.00-3343-0.87%
2024/10/110.1233.181.1233.94231.50-1347-0.27%
2024/10/090239.5000.00240.5003540.00%
2024/10/080.3243.5000.00243.000.33520.09%
2024/10/072240.500.2242.70246.501.83570.52%
2024/10/040.1247.003.6247.40245.00-3.5359-0.98%
2024/10/011.5251.670253.00256.001.53520.43%
2024/09/303261.001.1261.87258.001.93450.56%
2024/09/273.3257.550255.67257.503.33311.00%
2024/09/260250.9800.00250.0003180.01%
2024/09/250.4253.000253.00252.000.43170.12%
2024/09/240.2249.000.1250.00250.500.23150.05%
2024/09/230.3248.501248.50248.00-0.7313-0.22%
2024/09/2000.000248.50251.0003170.00%
2024/09/190253.001254.00253.50-1316-0.32%
2024/09/180.1249.0000.00248.500.13090.04%
2024/09/120.2235.000237.00239.000.12930.05%
2024/09/111238.000.1236.00237.500.92860.31%
2024/09/100218.000.1218.00217.50-0.1266-0.04%
2024/09/060.2214.960.1217.10215.500.12710.05%
2024/09/050.1219.020.1221.00215.5002740.01%
2024/09/040.4222.4500.00220.000.42800.13%
2024/09/030.1228.0000.00229.000.12830.04%
2024/08/3000.000.1232.00231.00-0.1292-0.02%
2024/08/290.2228.5400.00228.500.22930.07%
2024/08/280.2229.6400.00228.500.22970.06%
2024/08/2700.000232.00233.5003000.00%
2024/08/260231.5000.00231.0003060.00%
2024/08/220.1229.5000.00230.000.13100.02%
2024/08/210.2229.5000.00229.500.23110.05%
2024/08/190.1229.500231.50232.000.13130.03%
2024/08/160228.000.1229.49228.500315-0.01%
2024/08/150229.7500.00229.0003200.00%
2024/08/140.1230.0000.00229.000.13310.02%
2024/08/1200.000234.50233.0003340.00%
2024/08/090234.5000.00235.0003350.00%
2024/08/080232.0000.00231.5003380.01%
2024/08/060223.490225.00223.0003690.01%
2024/08/050.1213.141213.00219.00-0.9364-0.25%
2024/08/020231.2500.00230.5003540.01%
2024/07/3100.002224.00224.00-2356-0.56%
2024/07/300223.890.1220.00224.500358-0.01%
2024/07/290224.0000.00222.0003580.01%
2024/07/260.1228.5000.00232.000.13560.03%
2024/07/230230.5000.00229.5003640.01%
2024/07/221.2225.400.6230.00227.000.73700.18%
2024/07/190.3236.060236.00235.000.23640.07%
2024/07/180240.0000.00240.0003590.01%
2024/07/160242.0000.00241.0003670.01%
2024/07/120243.000242.50244.0003740.01%
2024/07/111.4245.302246.00244.00-0.6373-0.16%
2024/07/100253.002.8252.86252.50-2.8375-0.74%
2024/07/090252.5000.00253.5003830.00%
2024/07/0800.004256.25258.50-4383-1.04%
2024/07/044252.001255.00251.5033840.79%
2024/07/011250.0000.00251.0013930.25%
2024/06/2800.000.4249.50249.50-0.4397-0.10%
2024/06/250.3240.7900.00243.500.34050.07%
2024/06/241247.000.3246.00243.500.74050.17%
2024/06/210.3249.501250.50249.00-0.7410-0.17%
2024/06/200251.0000.00250.0004140.00%
2024/06/190250.000250.00249.0004150.00%
2024/06/181.7250.090251.00252.001.74160.41%
2024/06/170251.000249.50249.0004210.00%
2024/06/140.1249.0000.00250.000.14360.01%
2024/06/131.1245.1200.00246.501.14460.24%
2024/06/121248.0000.00247.5014590.22%
2024/06/112.3249.970.2249.00248.002.14820.44%
2024/06/0700.001254.00255.50-1486-0.21%
2024/06/060.3250.5900.00249.500.34870.05%
2024/06/040.1248.0000.00247.500.14930.01%
2024/06/030249.170.2249.86248.50-0.2506-0.04%
2024/05/310.3250.3300.00247.500.35070.06%
2024/05/302.6250.4000.00246.502.65110.51%
2024/05/291253.5000.00253.5015150.19%
2024/05/280.2256.0000.00255.000.25300.03%
2024/05/230256.0000.00255.0005780.01%
2024/05/221.1257.5500.00257.501.16050.18%
2024/05/2000.002264.00268.00-2642-0.31%
2024/05/170.1261.000.1261.00259.5006370.00%
2024/05/160.1254.0000.00257.000.16410.01%
2024/05/150256.5000.00255.5006460.00%
2024/05/140.2258.3400.00257.500.26530.02%
2024/05/130263.0000.00263.5006560.00%
2024/05/100.4262.0000.00259.000.46540.06%
2024/05/091.1250.1700.00248.001.16370.17%
2024/05/081256.3600.00253.0016470.16%
2024/05/0700.000.4255.67256.50-0.4655-0.06%
2024/05/020.1257.5000.00256.000.16710.01%
2024/04/301256.000256.00256.0016710.15%
2024/04/290.2256.003257.17258.50-2.8671-0.42%
2024/04/260.3241.0000.00240.000.36630.04%
2024/04/250.3241.9800.00240.500.36630.05%
2024/04/230.2241.0000.00243.500.26790.03%
2024/04/220.5240.841240.00236.00-0.5690-0.07%
2024/04/191.3247.150.7248.51246.500.76810.10%
2024/04/180256.0000.00255.5006760.00%
2024/04/171.1259.7200.00260.001.16840.16%
2024/04/160.7256.2400.00256.000.76810.10%
2024/04/150.1268.8300.00267.000.16650.01%
2024/04/110.2271.2100.00270.500.26520.03%
2024/04/100.6272.0000.00271.500.66490.09%
2024/04/090271.5000.00271.5006460.00%
2024/04/030.1272.000.1283.50271.5006380.00%
2024/04/021273.5000.00273.5016350.16%
2024/04/0100.000276.00276.5006310.00%
2024/03/290272.500272.25271.5006250.00%
2024/03/280274.5000.00273.0006280.00%
2024/03/270.2274.0000.00275.500.26330.03%
2024/03/260.2269.7611271.00268.50-10.8642-1.69%
2024/03/250.2274.972275.00274.00-1.8644-0.28%
2024/03/220.1275.502.2276.05275.50-2.1643-0.33%
2024/03/210.1276.3600.00275.500.16450.01%
2024/03/200.6275.0000.00274.000.66450.09%
2024/03/190.1276.8000.00274.000.16390.01%
2024/03/181271.5000.00274.0016280.16%
2024/03/153.6275.4400.00271.003.66170.59%
2024/03/145.3281.361281.00281.004.35990.72%
2024/03/122290.0000.00290.5025630.35%
2024/03/110284.3800.00283.0005590.01%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－2024/11/13
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章