• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼16.5
  • 漲幅
    -9.94%
  • 成交量
    2,384張
  • 產業
    上櫃 光電類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01140160180200220240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311149.505149.80149.50-4874-0.46%
2025/03/282.1172.3300.00166.002.18450.25%
2025/03/271179.0000.00180.5018280.12%
2025/03/263.1181.3500.00181.503.18470.37%
2025/03/2500.002178.00179.00-2910-0.22%
2025/03/2000.001187.00186.00-1961-0.10%
2025/03/191186.0000.00184.5019610.10%
2025/03/180.1189.0000.00187.500.19610.01%
2025/03/171186.9700.00186.5019620.11%
2025/03/142.1179.293181.33183.50-0.9962-0.09%
2025/03/130190.0000.00185.5009500.00%
2025/03/120.2192.0000.00190.500.29490.02%
2025/03/112189.2500.00192.5029410.21%
2025/03/100.1198.0000.00196.500.19290.01%
2025/03/0500.000205.50206.0009320.00%
2025/03/040202.0000.00206.0009390.00%
2025/03/031208.0000.00205.5019390.11%
2025/02/2700.002218.50211.50-2938-0.21%
2025/02/2600.001215.50214.00-1932-0.11%
2025/02/2500.001213.00213.50-1930-0.11%
2025/02/241217.0000.00215.0019280.11%
2025/02/2000.000218.50218.0009300.00%
2025/02/1900.001220.00221.50-1928-0.11%
2025/02/180217.0000.00215.5009160.00%
2025/02/170215.5000.00214.0009220.00%
2025/02/1400.000214.00213.5009210.00%
2025/02/1300.000.5217.00216.50-0.5925-0.06%
2025/02/121219.632.1222.29217.00-1.1931-0.11%
2025/02/110218.5000.00216.0009730.00%
2025/02/100217.001218.50214.50-1947-0.10%
2025/02/071210.501211.50208.5009220.00%
2025/02/060212.0000.00210.0009190.00%
2025/02/0500.002204.00209.00-2917-0.22%
2025/02/041194.0000.00196.0019080.11%
2025/01/221200.5000.00200.5019280.11%
2025/01/210.1200.0000.00198.500.19400.01%
2025/01/2000.001200.00201.00-1941-0.11%
2025/01/170.2194.4700.00195.000.29550.02%
2025/01/1600.001.7195.88195.50-1.7982-0.17%
2025/01/134192.881192.96194.0031,0530.28%
2025/01/100202.001205.00199.00-11,045-0.09%
2025/01/094198.751198.50197.5031,0310.29%
2025/01/071206.0000.00202.5011,0390.10%
2024/12/301220.001.1216.82211.00-0.11,067-0.01%
2024/12/272.5221.7000.00221.002.51,0530.24%
2024/12/260.9232.811234.02228.50-0.11,013-0.01%
2024/12/251.2220.783220.50223.00-1.8930-0.20%
2024/12/240.2209.461213.50209.50-0.8910-0.08%
2024/12/231209.5000.00208.0019180.11%
2024/12/201209.000.1212.67209.000.99360.10%
2024/12/190220.0000.00219.0009400.00%
2024/12/180211.374.5213.12217.50-4.4933-0.47%
2024/12/172.2199.531202.00198.001.29190.13%
2024/12/160.2193.0000.00192.000.29300.02%
2024/12/1300.000200.00200.5009570.00%
2024/12/120204.5000.00201.5009880.00%
2024/12/100.1201.5000.00200.500.11,0560.01%
2024/12/091.1202.150202.50202.501.11,1500.09%
2024/12/060.1208.000.4206.57204.50-0.31,195-0.03%
2024/12/050.2210.0000.00209.000.21,2420.01%
2024/12/040210.5000.00210.5001,2960.00%
2024/12/020208.501208.50208.00-11,409-0.07%
2024/11/290202.0000.00205.0001,5020.00%
2024/11/280.1198.000200.50199.500.11,7240.00%
2024/11/2700.000205.00202.5001,8280.00%
2024/11/260.1210.500209.50207.0001,8550.00%
2024/11/2100.000.1208.00207.00-0.11,9300.00%
2024/11/200.1210.2300.00209.000.11,9320.01%
2024/11/181200.0200.00200.0011,9450.05%
2024/11/151205.0000.00203.0011,9590.05%
2024/11/131208.000209.00208.0011,9680.05%
2024/11/110211.5000.00213.0002,0070.00%
2024/11/083.8213.680.1218.23208.003.72,0160.19%
2024/11/070228.5000.00226.0001,9740.00%
2024/11/060230.500227.50226.5001,9920.00%
2024/11/050.3228.300228.00227.000.22,0200.01%
2024/11/040228.500224.00228.5002,0880.00%
2024/11/011220.521219.00225.5002,0990.00%
2024/10/300230.5000.00222.5002,1120.00%
2024/10/290.1230.5000.00227.500.12,1060.00%
2024/10/283.1231.710236.00230.503.12,1110.15%
2024/10/251239.501.2243.42238.50-0.22,121-0.01%
2024/10/241.6241.810.1243.13241.001.52,1390.07%
2024/10/232.2249.750247.00245.002.22,1410.10%
2024/10/220.4248.122.3250.30246.50-1.92,143-0.09%
2024/10/210238.001236.50238.50-12,123-0.05%
2024/10/184232.002234.00232.5022,1480.09%
2024/10/171234.500.1235.00238.0012,1620.04%
2024/10/160.1240.503.2241.30234.00-3.12,170-0.14%
2024/10/152234.500238.00233.5022,1980.09%
2024/10/141236.512238.25239.00-12,283-0.04%
2024/10/111.2237.080234.00235.501.22,3050.05%
2024/10/090238.501239.00237.00-12,315-0.04%
2024/10/081234.000.1232.83231.500.92,3250.04%
2024/10/070.1239.983.4234.68235.00-3.32,375-0.14%
2024/10/041.4226.6800.00226.001.42,4380.06%
2024/10/011.1230.550.1231.50229.5012,4900.04%
2024/09/302.1230.932232.50231.000.12,5270.00%
2024/09/270.3235.331.1240.55234.00-0.82,573-0.03%
2024/09/261239.000.1239.74239.000.92,5910.03%
2024/09/250241.002.2240.64240.00-2.22,665-0.08%
2024/09/242.8237.682240.19236.000.82,7620.03%
2024/09/233238.671240.50238.5022,7510.07%
2024/09/202.1243.193.1242.25237.50-12,751-0.04%
2024/09/190238.694.2237.88240.00-4.22,720-0.15%
2024/09/181.4231.6400.00232.001.42,7350.05%
2024/09/166.4234.220.1233.83235.006.32,7500.23%
2024/09/132.1240.800.1242.12240.5022,7880.07%
2024/09/122230.011231.98238.0012,8120.04%
2024/09/112.2232.0715232.83226.00-12.82,832-0.45%
2024/09/106.3237.8900.00230.006.32,8950.22%
2024/09/091.2247.760.1254.00248.501.22,9260.04%
2024/09/0615.1259.220260.00251.00152,8990.52%
2024/09/051261.500.1270.33264.000.92,9030.03%
2024/09/041.3270.871267.17265.500.32,8870.01%
2024/09/031.1279.652.6288.10279.00-1.52,857-0.05%
2024/09/021285.001.2289.46285.00-0.22,869-0.01%
2024/08/3012.2289.3819.4289.28291.00-7.32,873-0.25%
2024/08/291.1251.746.5265.62273.00-5.42,690-0.20%
2024/08/280.1249.001250.00248.50-0.92,645-0.04%
2024/08/272.7245.242.5245.20245.000.22,7960.01%
2024/08/261236.504235.88238.00-32,940-0.10%
2024/08/221229.0000.00229.5012,9830.03%
2024/08/2100.001.1230.53229.50-1.12,997-0.04%
2024/08/201236.0000.00234.0012,9970.03%
2024/08/190235.002235.75235.00-23,008-0.07%
2024/08/161.2231.131229.00231.000.12,9990.00%
2024/08/1500.000.1226.00224.50-0.13,0070.00%
2024/08/144231.003226.00227.5013,0140.03%
2024/08/130.2223.011226.00226.00-0.83,063-0.03%
2024/08/122220.981220.50221.5013,1090.03%
2024/08/090213.002212.75212.00-23,107-0.06%
2024/08/075205.805207.60208.5003,0960.00%
2024/08/063191.546198.99196.50-33,103-0.10%
2024/08/051208.0000.00205.5013,0400.03%
2024/08/0200.000235.00228.0003,0210.00%
2024/07/312236.3100.00236.5023,0170.07%
2024/07/292246.751239.00237.5012,9980.03%
2024/07/260.1255.000253.00250.500.12,9730.00%
2024/07/233266.171.7261.85258.501.32,9620.04%
2024/07/220.7263.343259.67262.00-2.32,933-0.08%
2024/07/195256.3000.00254.0052,8990.17%
2024/07/182.2264.591.3263.07261.000.92,8800.03%
2024/07/172273.501277.89273.0012,8650.03%
2024/07/163276.520.3275.50274.002.72,8620.10%
2024/07/156.1289.059.2283.71278.50-3.12,833-0.11%
2024/07/121.3274.114.5274.78273.00-3.22,745-0.12%
2024/07/111277.001.5275.72271.50-0.52,726-0.02%
2024/07/101271.081.2270.00275.00-0.22,744-0.01%
2024/07/094276.750.3274.75272.503.72,7730.13%
2024/07/083280.867279.41282.00-42,750-0.14%
2024/07/0511270.995.3272.13273.005.72,6760.21%
2024/07/042263.004265.74262.50-22,640-0.08%
2024/07/032268.530.1270.49267.001.92,6570.07%
2024/07/021264.005263.79268.50-42,650-0.15%
2024/07/012.1268.630.1264.00264.0022,6280.08%
2024/06/282.1264.942.3265.78264.00-0.22,553-0.01%
2024/06/2700.002244.50244.00-22,454-0.08%
2024/06/261249.500.4249.05247.000.62,4600.02%
2024/06/250245.1200.00249.0002,4660.00%
2024/06/242249.000.1248.57248.001.92,4650.08%
2024/06/213.1251.3200.00254.003.12,4830.12%
2024/06/200254.4000.00250.5002,4810.00%
2024/06/190.1245.000249.29245.500.12,4270.00%
2024/06/180.2255.233.1251.77254.00-32,410-0.12%
2024/06/170.2252.003.6258.16248.00-3.42,389-0.14%
2024/06/140238.000.2254.33255.00-0.12,314-0.01%
2024/06/130229.670228.76232.0002,2130.00%
2024/06/120234.0900.00228.5002,2550.00%
2024/06/113.2225.786224.08223.00-2.82,237-0.12%
2024/06/071.1233.0900.00234.001.12,2530.05%
2024/06/066.2238.910.5238.33235.005.72,2680.25%
2024/06/053243.982244.00242.5012,2790.05%
2024/06/040.1232.250.1235.50230.5002,2160.00%
2024/06/031234.220239.00237.0012,1900.05%
2024/05/312.1241.463.2239.16236.50-12,134-0.05%
2024/05/3015.6235.4410230.25233.005.61,9690.28%
2024/05/292231.987230.07227.00-51,799-0.28%
2024/05/280.1216.0000.00216.000.11,7490.00%
2024/05/270.6209.490.3212.00215.000.41,7510.02%
2024/05/240.1209.840208.50207.500.11,7600.01%
2024/05/230212.0000.00211.0001,7730.00%
2024/05/221207.5000.00207.0011,8220.05%
2024/05/2000.000211.50209.0002,0710.00%
2024/05/172.4214.960217.50214.502.42,2030.11%
2024/05/160213.501223.00223.00-12,258-0.04%
2024/05/151204.0000.00203.0012,2620.04%
2024/05/140203.004.4205.83206.50-4.42,352-0.19%
2024/05/130201.5000.00198.0002,4220.00%
2024/05/102.2193.553196.00198.50-0.82,512-0.03%
2024/05/091202.0000.00200.0012,6180.04%
2024/05/081.3203.270203.00202.501.32,8430.05%
2024/05/0600.000203.50201.0002,9960.00%
2024/05/030207.531207.50205.50-12,993-0.03%
2024/05/021201.500.1203.50201.500.93,0260.03%
2024/04/302207.5100.00206.5023,1220.07%
2024/04/290.5204.501207.00205.00-0.53,259-0.01%
2024/04/2600.0017204.00201.50-173,294-0.52%
2024/04/252203.000.2204.00202.501.83,3140.05%
2024/04/240.1203.001205.50206.50-0.93,335-0.03%
2024/04/231194.001197.50196.5003,3500.00%
2024/04/2200.000.1196.00193.50-0.13,3670.00%
2024/04/191.1197.183198.68201.00-1.93,414-0.06%
2024/04/180.1210.500209.50205.500.13,4990.00%
2024/04/174207.132206.75206.5023,5250.06%
2024/04/163198.535199.49201.00-23,526-0.06%
2024/04/155217.202213.41206.0033,5160.08%
2024/04/122229.502231.25228.0003,4750.00%
2024/04/111224.0200.00226.0013,4650.03%
2024/04/1015225.600.1226.00224.00153,4780.43%
2024/04/094.1232.830233.00229.0043,4690.12%
2024/04/081234.8062232.09236.50-613,431-1.78%
2024/04/030.1225.0020224.25223.00-203,410-0.59%
2024/04/021.1223.0516.1225.09222.00-153,430-0.44%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨－2025/02/09
...詳全文
全民權證／先進光 挑逾120天UDN聯合新聞網－2025/01/10
先進光（3362）車用產品強勁成長，法人表示，預期車用產品將會成長100% ，保守預估占營收15%。NB方面，因為Win......詳全文
全民權證／先進光 押價外20%UDN聯合新聞網－2024/07/18
先進光（3362）6月營收3.15億元，月減15.5%、年減0.15%；上半年營收19.84億元，年增7.4%。第2季營......詳全文
先進光 相關文章
 
 
5天21小時48分