新日興 (3376)-臺銀-民權券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
225.0
漲跌
▼19.5
漲幅
-7.98%
成交量
7,855張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.1	232.01	1	223.05	225.00	0.1	7,851	0.00%
2025/03/27	4	247.75	1	251.41	250.00	3	7,837	0.04%
2025/03/26	2.1	255.50	1	254.00	254.00	1.1	7,929	0.01%
2025/03/25	0	255.15	6	254.67	255.50	-6	8,084	-0.07%
2025/03/24	1.1	243.48	3	249.67	241.50	-2	8,049	-0.02%
2025/03/21	2.1	243.04	0	0.00	245.00	2.1	8,051	0.03%
2025/03/20	5.2	250.94	4.5	256.29	249.00	0.8	8,108	0.01%
2025/03/19	6	251.00	4	258.00	251.50	2	8,082	0.02%
2025/03/18	2	254.50	7	256.29	254.00	-5	8,025	-0.06%
2025/03/17	6	249.75	0	0.00	246.00	6	7,972	0.08%
2025/03/14	3	257.33	1	257.00	255.00	2	7,962	0.03%
2025/03/13	4	259.38	2	261.00	257.50	2	7,957	0.03%
2025/03/12	1.1	253.02	8	260.75	262.50	-6.9	7,915	-0.09%
2025/03/11	4.1	243.51	2	250.00	248.50	2.1	7,899	0.03%
2025/03/10	10.1	253.64	8	254.63	253.00	2.1	8,081	0.03%
2025/03/07	11.1	262.68	3.3	267.42	260.00	7.8	8,046	0.10%
2025/03/06	5.1	268.69	4	269.50	265.00	1.1	7,996	0.01%
2025/03/05	4	273.88	1.4	274.29	272.00	2.6	7,934	0.03%
2025/03/04	4.2	274.50	4	276.75	276.50	0.2	7,891	0.00%
2025/03/03	8.3	272.78	8	273.56	272.50	0.3	7,807	0.00%
2025/02/27	10.1	281.31	17.6	280.06	277.00	-7.5	7,719	-0.10%
2025/02/26	11.5	285.80	6	287.92	286.50	5.5	7,594	0.07%
2025/02/25	4.1	292.33	2	292.50	291.50	2.1	7,577	0.03%
2025/02/24	1.2	293.62	4.2	298.69	296.50	-3	7,489	-0.04%
2025/02/21	2.5	287.38	5.2	292.95	287.00	-2.7	7,386	-0.04%
2025/02/20	5	282.60	2	292.00	289.00	3	7,255	0.04%
2025/02/19	6.4	289.86	6	292.17	287.50	0.4	7,077	0.01%
2025/02/18	2.1	287.46	1.1	288.33	291.50	1	6,969	0.01%
2025/02/17	12	289.71	8.9	288.96	290.50	3.1	6,937	0.04%
2025/02/14	4.1	271.07	19.7	275.54	283.00	-15.6	6,545	-0.24%
2025/02/13	5.3	260.26	2	266.39	257.50	3.2	6,202	0.05%
2025/02/12	8.5	263.04	13.4	264.92	264.50	-4.9	5,989	-0.08%
2025/02/11	4.2	252.73	11.7	249.59	256.00	-7.5	5,740	-0.13%
2025/02/10	4.4	246.51	3	241.66	242.00	1.4	5,550	0.02%
2025/02/07	3	243.39	7.3	244.89	248.00	-4.3	5,412	-0.08%
2025/02/06	7.2	238.67	5	238.10	235.00	2.2	5,082	0.04%
2025/02/05	5.1	228.47	19.3	231.57	237.00	-14.2	4,788	-0.30%
2025/02/04	3.2	216.28	3.1	217.32	215.50	0.1	4,473	0.00%
2025/02/03	0.1	218.00	4.6	217.74	217.50	-4.5	4,373	-0.10%
2025/01/22	1.4	212.44	5.5	214.77	214.00	-4.1	4,246	-0.10%
2025/01/21	1	206.50	4.1	203.06	205.00	-3.1	4,008	-0.08%
2025/01/20	3	190.00	2	191.25	194.50	1	3,934	0.03%
2025/01/17	1	184.00	0	0.00	187.50	1	3,926	0.03%
2025/01/15	3.1	187.32	2.1	186.82	186.00	1	3,966	0.02%
2025/01/14	0.1	193.50	1	190.00	194.00	-0.9	3,962	-0.02%
2025/01/13	1	183.00	0.1	184.51	183.50	0.9	3,979	0.02%
2025/01/10	2	193.50	2	191.50	191.50	0	3,987	0.00%
2025/01/09	1	195.50	0	0.00	195.50	1	4,055	0.02%
2025/01/08	1	200.00	0	0.00	199.00	1	4,089	0.02%
2025/01/07	2	199.50	0	0.00	199.00	2	4,128	0.05%
2025/01/02	1.1	206.79	1	209.50	202.00	0.1	4,109	0.00%
2024/12/31	1	204.00	1.1	204.85	210.00	-0.1	4,103	0.00%
2024/12/30	2	206.00	2	204.75	204.50	0	4,197	0.00%
2024/12/27	3	207.50	3.1	209.55	206.00	-0.1	4,236	0.00%
2024/12/26	1.1	210.18	1	207.50	209.50	0.1	4,231	0.00%
2024/12/25	1	206.00	2	205.25	207.50	-1	4,217	-0.02%
2024/12/24	1.1	204.23	1.1	201.28	202.50	0	4,251	0.00%
2024/12/23	4	209.88	2.1	211.24	209.00	1.9	4,330	0.04%
2024/12/20	3.5	207.54	5.4	211.55	211.00	-1.9	4,285	-0.04%
2024/12/19	2.2	206.85	3.1	205.54	208.50	-0.8	4,182	-0.02%
2024/12/18	1	194.77	4	191.13	200.50	-3	4,054	-0.07%
2024/12/17	1.1	177.37	3.2	180.38	182.50	-2.1	4,097	-0.05%
2024/12/16	6.5	179.57	0	0.00	177.00	6.5	4,158	0.16%
2024/12/13	1.2	193.73	1	191.97	192.50	0.2	4,105	0.00%
2024/12/12	1.1	194.64	0	195.00	195.00	1.1	4,130	0.03%
2024/12/11	0	200.00	0	0.00	197.00	0	4,156	0.00%
2024/12/10	1.3	201.16	1	197.00	199.00	0.3	4,164	0.01%
2024/12/09	2	201.25	3	202.67	203.00	-1	4,231	-0.02%
2024/12/06	7.2	207.18	6.1	206.91	203.00	1.1	4,280	0.03%
2024/12/05	3	211.33	0.4	209.50	208.50	2.6	4,248	0.06%
2024/12/04	3.7	210.27	4	209.13	211.00	-0.3	4,192	-0.01%
2024/12/03	1	198.00	7.2	198.83	199.50	-6.2	4,028	-0.15%
2024/12/02	0	0.00	1	197.00	195.00	-1	3,983	-0.03%
2024/11/29	1	191.56	3.1	189.46	193.50	-2	3,965	-0.05%
2024/11/28	2	185.50	1	190.50	183.50	1	4,075	0.02%
2024/11/27	7	189.79	5	189.10	186.00	2	4,100	0.05%
2024/11/26	0	0.00	4	194.63	191.00	-4	4,222	-0.09%
2024/11/25	2	196.25	1	193.00	192.50	1	4,272	0.02%
2024/11/22	11	195.55	9.5	193.92	195.00	1.5	4,318	0.03%
2024/11/21	0	0.00	4	189.13	189.00	-4	4,342	-0.09%
2024/11/20	3.1	187.97	3.1	189.92	188.00	0	4,415	0.00%
2024/11/19	5.1	185.43	11.5	188.92	190.00	-6.4	4,478	-0.14%
2024/11/18	2.1	183.00	0.2	183.00	185.00	2	4,454	0.04%
2024/11/15	2.1	180.60	6.1	182.65	180.00	-4.1	4,505	-0.09%
2024/11/14	11.7	186.56	6.1	185.75	185.00	5.6	4,561	0.12%
2024/11/13	0.3	171.00	4.5	181.04	185.00	-4.2	4,541	-0.09%
2024/11/12	2.6	168.99	0.1	166.00	168.50	2.5	4,567	0.05%
2024/11/11	1.1	174.11	0	0.00	172.50	1.1	4,620	0.02%
2024/11/08	2	177.00	1	177.50	176.50	1	4,692	0.02%
2024/11/07	4	182.63	2	182.25	183.00	2	4,817	0.04%
2024/11/06	0.1	173.50	0	0.00	175.50	0.1	4,938	0.00%
2024/11/04	1	175.50	0	0.00	175.00	1	5,305	0.02%
2024/11/01	0	174.00	0.2	179.33	178.50	-0.2	5,622	0.00%
2024/10/30	0.2	176.50	5	176.90	175.50	-4.8	5,799	-0.08%
2024/10/29	2.7	177.24	3	175.50	176.50	-0.3	5,954	0.00%
2024/10/28	0.2	181.00	0	0.00	182.50	0.2	6,152	0.00%
2024/10/25	0.1	181.50	1	181.50	180.50	-0.9	6,255	-0.01%
2024/10/24	2.1	185.90	2.1	186.88	182.50	0	6,405	0.00%
2024/10/23	3.3	188.88	1.1	187.14	186.00	2.2	6,591	0.03%
2024/10/22	0.4	187.52	2.4	191.17	192.50	-2	6,832	-0.03%
2024/10/21	0	0.00	0.1	188.00	188.00	-0.1	6,961	0.00%
2024/10/18	0	181.00	11	184.50	185.50	-11	7,144	-0.15%
2024/10/17	11	182.00	11	183.32	183.50	0	7,172	0.00%
2024/10/16	20.1	182.88	9.1	184.00	180.50	11.1	7,266	0.15%
2024/10/15	21.1	188.45	17	188.18	187.00	4.1	7,263	0.06%
2024/10/14	9.9	188.24	7	189.36	187.00	2.9	7,261	0.04%
2024/10/11	6.1	187.54	3.2	187.31	192.50	2.9	7,252	0.04%
2024/10/09	1	188.97	1	186.00	185.50	0	7,345	0.00%
2024/10/07	3.1	189.98	3	191.00	188.50	0.1	7,532	0.00%
2024/10/04	14.5	192.17	15	187.67	187.00	-0.5	7,586	-0.01%
2024/10/01	7.1	196.07	8	195.88	201.00	-0.9	7,542	-0.01%
2024/09/30	4.3	200.30	3	198.50	198.00	1.3	7,611	0.02%
2024/09/27	4.1	205.73	1	202.50	203.00	3.1	7,847	0.04%
2024/09/26	6	209.58	3	207.18	206.50	3	7,977	0.04%
2024/09/25	1	203.88	10.1	210.45	212.00	-9.1	8,015	-0.11%
2024/09/24	2.2	205.77	1	201.01	202.00	1.2	8,013	0.01%
2024/09/23	2	211.25	5	211.20	209.00	-3	8,091	-0.04%
2024/09/20	16.1	211.45	14.1	209.01	209.00	2	8,202	0.02%
2024/09/19	4	212.64	2	210.79	215.50	2	8,193	0.02%
2024/09/18	3.1	201.74	3	200.33	200.50	0.1	8,166	0.00%
2024/09/16	1.1	193.63	0	0.00	192.50	1.1	8,161	0.01%
2024/09/13	2	196.00	0	196.50	197.50	2	8,239	0.02%
2024/09/12	2	196.00	3	197.33	196.50	-1	8,526	-0.01%
2024/09/11	1	194.49	0	0.00	192.00	1	8,844	0.01%
2024/09/10	19	202.44	23	198.24	195.00	-4	8,979	-0.04%
2024/09/09	14.1	202.55	9	202.83	201.50	5.1	9,134	0.06%
2024/09/06	1	203.00	2	201.50	199.50	-1	9,191	-0.01%
2024/09/05	4.1	201.40	2	204.50	201.00	2.1	9,381	0.02%
2024/09/04	8.4	199.37	3	199.50	197.00	5.4	9,637	0.06%
2024/09/03	0.1	216.11	0	0.00	214.00	0.1	9,872	0.00%
2024/09/02	2	225.98	2.1	221.43	220.00	-0.1	10,090	0.00%
2024/08/30	7	225.48	3.1	225.35	226.00	3.9	10,246	0.04%
2024/08/29	2	219.25	5	219.90	222.50	-3	10,577	-0.03%
2024/08/28	9.2	218.46	4	216.63	216.50	5.2	10,799	0.05%
2024/08/27	1	222.47	1.1	223.68	222.50	-0.1	10,839	0.00%
2024/08/26	2	228.47	1	223.50	222.50	1	10,883	0.01%
2024/08/23	3	224.17	4.2	227.71	230.00	-1.2	10,851	-0.01%
2024/08/22	2.3	218.36	3	222.50	221.50	-0.7	10,778	-0.01%
2024/08/21	3.2	219.37	2	215.77	215.00	1.2	10,757	0.01%
2024/08/20	2	229.00	1.1	227.06	227.50	0.9	10,701	0.01%
2024/08/19	2	230.50	3.1	232.29	229.50	-1.1	10,776	-0.01%
2024/08/16	4.3	229.70	3	230.50	227.00	1.3	11,046	0.01%
2024/08/15	4	227.02	2	225.75	225.00	2	11,125	0.02%
2024/08/14	4	218.50	7.3	219.40	222.00	-3.3	11,337	-0.03%
2024/08/13	4	211.75	7.1	215.23	217.00	-3.1	11,389	-0.03%
2024/08/12	4.1	210.89	1	214.00	209.00	3.1	11,370	0.03%
2024/08/09	1.2	211.96	3	209.51	207.50	-1.7	11,448	-0.02%
2024/08/08	11.2	201.49	8	201.44	199.00	3.2	11,424	0.03%
2024/08/07	12	198.67	4	193.13	201.50	8	11,418	0.07%
2024/08/06	10	191.75	10	189.95	183.50	0	11,580	0.00%
2024/08/05	15	187.66	20	189.13	194.50	-5	11,715	-0.04%
2024/08/02	9.1	204.11	7	204.93	198.00	2.1	11,629	0.02%
2024/08/01	3	213.49	12	215.38	217.50	-9	11,550	-0.08%
2024/07/31	15.2	213.28	5	215.80	211.00	10.2	11,443	0.09%
2024/07/30	6	220.99	3	222.67	226.00	3	11,257	0.03%
2024/07/29	7	230.64	3	235.43	226.00	4	11,205	0.04%
2024/07/26	7	236.15	4.2	237.86	230.50	2.8	11,259	0.03%
2024/07/23	7	225.36	5	229.21	235.00	2	11,136	0.02%
2024/07/22	1.4	213.00	0	213.00	215.00	1.4	10,883	0.01%
2024/07/19	3	234.54	4.1	236.10	236.50	-1.1	10,743	-0.01%
2024/07/18	3	226.17	2	228.49	230.00	1	10,562	0.01%
2024/07/17	11	231.95	8.1	232.22	233.00	3	10,514	0.03%
2024/07/16	3	228.18	2.1	229.19	229.50	0.9	10,431	0.01%
2024/07/15	2	224.00	3	224.50	225.00	-1	10,416	-0.01%
2024/07/12	0	0.00	1.2	224.50	223.00	-1.2	10,414	-0.01%
2024/07/11	9.1	224.04	7	225.00	223.50	2.1	10,447	0.02%
2024/07/10	14.5	226.66	15	226.80	226.00	-0.5	10,423	0.00%
2024/07/09	3.2	215.30	2	214.50	215.00	1.2	10,304	0.01%
2024/07/08	3.1	214.63	7	212.79	214.00	-3.9	10,337	-0.04%
2024/07/05	9.1	220.05	2	220.00	218.50	7.1	10,272	0.07%
2024/07/04	2.1	217.39	5.1	219.41	219.00	-3	10,293	-0.03%
2024/07/03	13.2	213.91	7	212.86	213.50	6.2	10,253	0.06%
2024/07/02	2.7	228.12	4	227.13	220.50	-1.3	10,066	-0.01%
2024/07/01	1	243.50	3	241.17	237.00	-2	9,976	-0.02%
2024/06/28	5	240.22	2	241.76	245.00	3	10,040	0.03%
2024/06/27	4	237.25	5.4	238.63	236.50	-1.4	10,156	-0.01%
2024/06/26	5.1	234.25	3	236.01	235.50	2.1	10,308	0.02%
2024/06/25	2.1	224.51	2	225.94	227.00	0.1	10,352	0.00%
2024/06/24	6.3	232.36	3.4	233.48	224.00	2.9	10,516	0.03%
2024/06/21	3	227.83	6	230.08	231.00	-3	10,562	-0.03%
2024/06/20	2.2	227.53	2	227.75	227.50	0.2	10,497	0.00%
2024/06/19	5.4	229.63	10.1	228.86	229.50	-4.7	10,397	-0.04%
2024/06/18	4.2	252.00	2	236.26	232.00	2.2	10,076	0.02%
2024/06/17	5	259.90	5.2	261.35	257.50	-0.2	9,722	0.00%
2024/06/14	11.9	266.76	17	265.44	266.00	-5.1	9,569	-0.05%
2024/06/13	2	258.09	8.6	264.04	269.50	-6.6	9,316	-0.07%
2024/06/12	11	243.59	7.1	242.56	245.00	3.9	9,187	0.04%
2024/06/11	18.1	241.86	9.8	241.45	242.50	8.3	8,981	0.09%
2024/06/07	15.5	230.42	16.1	231.19	233.50	-0.6	8,689	-0.01%
2024/06/06	6.1	222.83	11.3	225.41	226.50	-5.2	8,348	-0.06%
2024/06/05	3.5	219.08	4.7	218.04	216.50	-1.2	8,113	-0.01%
2024/06/04	9.3	226.18	10.3	227.45	219.50	-0.9	7,971	-0.01%
2024/06/03	5	205.31	15.1	211.28	215.50	-10	8,104	-0.12%
2024/05/31	2	198.25	10	194.95	198.00	-8	8,188	-0.10%
2024/05/30	7	186.57	4	187.38	184.50	3	8,561	0.04%
2024/05/29	3	194.67	3	195.00	194.50	0	8,941	0.00%
2024/05/28	3	196.50	4	196.88	196.50	-1	9,302	-0.01%
2024/05/27	8	196.00	4.2	197.33	193.00	3.8	9,331	0.04%
2024/05/24	6	199.17	2.2	199.10	199.00	3.8	9,328	0.04%
2024/05/23	13.1	203.06	12.1	200.60	201.50	1	9,272	0.01%
2024/05/22	8.1	202.57	13.1	203.48	206.00	-5	9,184	-0.05%
2024/05/21	11	193.00	4.3	192.11	191.50	6.7	9,064	0.07%
2024/05/20	17.1	195.95	10.2	194.96	195.00	7	9,180	0.08%
2024/05/17	5	182.99	9.2	183.90	188.50	-4.2	9,008	-0.05%
2024/05/16	7	179.21	0	178.91	177.00	7	9,046	0.08%
2024/05/15	9.1	185.13	9	182.83	180.50	0	9,149	0.00%
2024/05/14	7	182.65	8	182.05	182.00	-1	9,293	-0.01%
2024/05/13	3.1	177.59	5	180.30	179.50	-1.9	9,712	-0.02%
2024/05/10	6.1	180.44	3.1	178.98	173.00	3	10,246	0.03%
2024/05/09	6.1	185.71	13.3	184.87	182.00	-7.1	10,443	-0.07%
2024/05/08	14.1	178.73	13	178.50	176.00	1.1	10,351	0.01%
2024/05/07	3	173.83	3	174.50	171.50	0	10,276	0.00%
2024/05/06	5	170.91	2.1	172.52	171.50	2.9	10,485	0.03%
2024/05/03	1	172.00	0	0.00	169.50	1	10,603	0.01%
2024/05/02	3	169.00	4	168.74	169.50	-1	10,882	-0.01%
2024/04/30	11.1	172.37	11.2	173.43	174.00	-0.1	10,862	0.00%
2024/04/29	2	164.75	4	167.50	169.00	-2	10,659	-0.02%
2024/04/26	1	157.47	4	157.00	154.00	-3	10,587	-0.03%
2024/04/25	6	153.83	3.4	153.82	155.50	2.6	10,586	0.02%
2024/04/24	1	157.00	0	0.00	159.50	1	10,575	0.01%
2024/04/23	1	154.00	0	154.06	154.00	1	10,578	0.01%
2024/04/22	0	154.00	3	151.53	152.00	-3	10,597	-0.03%
2024/04/19	2	156.52	1.2	157.00	156.50	0.8	10,630	0.01%
2024/04/18	0.1	162.90	1	160.00	160.00	-1	10,587	-0.01%
2024/04/17	5.2	162.89	3	160.17	159.50	2.2	10,577	0.02%
2024/04/16	2	161.25	3	160.50	163.00	-1	10,529	-0.01%
2024/04/15	4.2	170.02	2	176.25	170.50	2.2	10,458	0.02%
2024/04/12	4	177.63	0	0.00	175.00	4	10,480	0.04%
2024/04/11	2	178.00	17	177.50	178.50	-15	10,417	-0.14%
2024/04/10	17	178.88	12.1	179.17	177.00	5	10,426	0.05%
2024/04/09	6.2	175.95	2.7	174.46	178.00	3.5	10,371	0.03%
2024/04/08	2.2	179.63	8.2	179.97	181.00	-5.9	10,322	-0.06%
2024/04/03	1	176.53	6	175.92	176.00	-5	10,372	-0.05%
2024/04/02	9.5	172.18	6	173.00	174.00	3.5	10,760	0.03%