台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1050
  • 漲跌
    ▼105
  • 漲幅
    -9.09%
  • 成交量
    2,317
  • 產業
    上市 半導體類股
  • 1158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011,0001,1001,2001,3001,4001,5001,600May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.21068.8601065.001050.000.21,7460.01%
2025/03/2800.0001165.001155.0001,7570.00%
2025/03/2711195.001.11200.151190.00-0.11,7630.00%
2025/03/2601221.881.11225.231230.00-1.11,803-0.06%
2025/03/2501225.000.31218.651205.00-0.31,844-0.02%
2025/03/2401195.0011200.001195.00-11,890-0.05%
2025/03/213.11166.3011160.001170.002.11,9950.10%
2025/03/200.11194.0900.001190.000.12,1120.01%
2025/03/190.21178.6000.001165.000.22,1640.01%
2025/03/1811209.990.11202.431195.000.92,2000.04%
2025/03/1700.0001210.001200.0002,2080.00%
2025/03/1401202.2400.001205.0002,2380.00%
2025/03/1301200.000.11220.001175.0002,2520.00%
2025/03/1201220.0001250.001210.0002,3080.00%
2025/03/110.11199.750.31185.001210.00-0.12,321-0.01%
2025/03/100.11283.6200.001255.000.12,3190.00%
2025/03/0711290.0001300.001290.0012,3240.04%
2025/03/060.11329.0000.001335.000.12,3230.01%
2025/03/0511295.0911305.001315.0002,3310.00%
2025/03/0401298.0000.001285.0002,3310.00%
2025/03/031.11320.9111310.001320.000.12,3120.00%
2025/02/2701367.2201355.001340.0002,2950.00%
2025/02/2600.000.11395.001395.00-0.12,2910.00%
2025/02/2500.0001405.001410.0002,3020.00%
2025/02/2421414.6321405.001415.0002,3270.00%
2025/02/2111400.0011405.001405.0002,3280.00%
2025/02/2001410.0000.001415.0002,3370.00%
2025/02/1911439.931.11446.851420.00-0.12,3300.00%
2025/02/1811464.731.11445.091450.00-0.12,2860.00%
2025/02/1711414.861.21420.311415.00-0.22,240-0.01%
2025/02/1400.0001315.001320.0002,2100.00%
2025/02/130.11350.241.21340.341335.00-1.12,221-0.05%
2025/02/1111350.0000.001350.0012,2310.04%
2025/02/100.11320.831.31345.121335.00-1.22,253-0.05%
2025/02/0701373.190.31375.341380.00-0.32,254-0.01%
2025/02/0601330.0001315.001325.0002,2290.00%
2025/02/0501358.3300.001350.0002,2260.00%
2025/02/040.11330.9101332.611315.0002,2440.00%
2025/02/0301275.000.61275.081280.00-0.62,219-0.03%
2025/01/221.11328.6411320.001320.000.12,2160.00%
2025/01/200.31299.111.31267.311325.00-12,206-0.05%
2025/01/172.11235.0311225.101225.0012,1840.05%
2025/01/1601247.172.11239.781255.00-22,199-0.09%
2025/01/1541193.7841208.731195.0002,2290.00%
2025/01/1411195.1201205.001205.0012,2470.04%
2025/01/131.11203.6911218.631180.000.12,2510.00%
2025/01/101.11270.4801280.001270.0012,2270.05%
2025/01/090.31303.640.11307.071295.000.22,2200.01%
2025/01/080.11308.5101320.001290.000.12,2250.00%
2025/01/074.11342.3141341.241340.000.12,2190.00%
2025/01/0611320.0921327.231340.00-12,223-0.05%
2025/01/0311289.8511270.021270.0002,2440.00%
2025/01/021.11340.201.21289.871285.00-0.12,2660.00%
2024/12/310.11353.6001353.751360.000.12,2590.00%
2024/12/3021362.0711325.171325.0012,2600.05%
2024/12/2711340.8711359.711380.0002,2580.00%
2024/12/2611325.2531328.331345.00-22,244-0.09%
2024/12/250.11335.220.11340.001320.0002,2490.00%
2024/12/241.11334.3611320.001320.0002,2980.00%
2024/12/232.11374.6121357.501355.000.12,2630.00%
2024/12/203.11388.6921345.041350.001.12,2550.05%
2024/12/1931386.722.31389.131390.000.72,2130.03%
2024/12/181.41461.064.11457.801430.00-2.82,178-0.13%
2024/12/176.31449.826.81485.311485.00-0.52,125-0.02%
2024/12/162.11421.951.51440.971365.000.62,0130.03%
2024/12/1321317.532.11325.041325.00-0.11,8880.00%
2024/12/121.21293.3821309.871325.00-0.91,836-0.05%
2024/12/1111250.002.11252.471250.00-1.11,809-0.06%
2024/12/1001276.001.21265.831270.00-1.21,795-0.07%
2024/12/0901252.5000.001225.0001,7700.00%
2024/12/0611206.4311220.401220.0001,7700.00%
2024/12/051.31221.6300.001225.001.31,7360.08%
2024/12/0401235.0000.001215.0001,7350.00%
2024/12/030.11190.1901195.001190.000.11,7460.01%
2024/12/0211204.931.11177.271175.00-0.11,746-0.01%
2024/11/2911199.7000.001190.0011,7390.06%
2024/11/2811130.3011140.001150.0001,7310.00%
2024/11/2751216.9951200.001180.0001,7310.00%
2024/11/2621225.0121225.121220.0001,7320.00%
2024/11/2511299.830.21288.751275.000.81,7220.05%
2024/11/2201274.8201267.731245.0001,7070.00%
2024/11/2101256.8801265.001265.0001,7070.00%
2024/11/2041237.5041220.061215.0001,6990.00%
2024/11/1921175.6421207.501245.0001,7050.00%
2024/11/1801190.0001185.001180.0001,7100.00%
2024/11/1500.0001235.001220.0001,7230.00%
2024/11/1411195.4011195.001230.0001,7650.00%
2024/11/131.11209.791.11194.901195.0001,7700.00%
2024/11/1200.000.61266.751245.00-0.61,767-0.03%
2024/11/1101275.0000.001265.0001,7690.00%
2024/11/0811285.0311289.951280.0001,7750.00%
2024/11/0721267.6221290.081285.0001,8000.00%
2024/11/0601256.4301265.001255.0001,8090.00%
2024/11/0511220.0011224.951215.0001,8430.00%
2024/11/0411234.6900.001235.0011,9330.05%
2024/11/010.21178.5801150.001180.000.21,9330.01%
2024/10/3001262.2200.001235.0001,9090.00%
2024/10/2900.000.11226.901235.00-0.11,938-0.01%
2024/10/2821275.0001270.001260.0022,0120.10%
2024/10/2531275.0031270.001285.0002,1180.00%
2024/10/2411309.7711275.271280.0002,1240.00%
2024/10/2311275.1011294.801315.0002,1260.00%
2024/10/2211245.561.11307.561280.00-0.12,1260.00%
2024/10/2101239.230.11257.421265.0002,1060.00%
2024/10/1801230.0001233.001200.0002,0950.00%
2024/10/1701220.0000.001215.0002,1180.00%
2024/10/1600.0001196.471210.0002,1300.00%
2024/10/1500.000.11221.791215.00-0.12,1460.00%
2024/10/140.11190.4400.001215.000.12,1410.00%
2024/10/1111214.972.11195.591195.00-1.12,147-0.05%
2024/10/0901175.0031183.271180.00-32,154-0.14%
2024/10/0801135.000.21160.001170.00-0.22,137-0.01%
2024/10/070.11113.4001110.001110.0002,1500.00%
2024/10/0401051.8401060.001040.0002,1670.00%
2024/10/013.11084.8631075.021060.000.12,1700.00%
2024/09/3001125.0000.001100.0002,1960.00%
2024/09/270.51140.0000.001120.000.52,2630.02%
2024/09/264.11147.4241125.011125.000.12,2940.00%
2024/09/2500.000.41170.001170.00-0.42,255-0.02%
2024/09/2400.000.11053.871065.00-0.12,2740.00%
2024/09/2301047.502.11052.721045.00-2.12,283-0.09%
2024/09/2001030.0000.001040.0002,2970.00%
2024/09/1901025.0000.001020.0002,3370.00%
2024/09/182.11012.462998.02998.0002,3740.00%
2024/09/1611044.4300.001045.0012,4040.04%
2024/09/1321052.4321035.041040.0002,4620.00%
2024/09/1201051.5400.001060.0002,5080.00%
2024/09/1101010.0011019.991015.00-12,580-0.04%
2024/09/1021003.9101007.50999.0022,5860.08%
2024/09/0900.0001020.001020.0002,6070.00%
2024/09/0621024.983.31011.521020.00-1.22,625-0.05%
2024/09/050995.0601000.00985.0002,6210.00%
2024/09/043.6991.071.1997.62987.002.52,6370.10%
2024/09/0311080.0321070.031070.00-12,662-0.04%
2024/09/0211095.0100.001095.0012,7130.04%
2024/08/3001110.0000.001115.0002,7460.00%
2024/08/2901109.6400.001105.0002,8180.00%
2024/08/2811129.8321129.991120.00-12,849-0.03%
2024/08/2701140.0001130.001135.0002,8820.00%
2024/08/260.21149.5200.001130.000.22,8920.01%
2024/08/231.11141.000.11150.151150.0012,9080.03%
2024/08/220.11197.7401200.001175.000.12,9580.00%
2024/08/2121170.002.11164.261165.00-0.12,9680.00%
2024/08/200.11170.200.11187.481180.0002,9940.00%
2024/08/1921157.5021169.921180.0002,9840.00%
2024/08/1631129.974.21147.211155.00-1.12,979-0.04%
2024/08/150.21102.3900.001115.000.22,9530.01%
2024/08/140.11099.721.21115.821085.00-1.12,958-0.04%
2024/08/130.11059.3201070.001050.000.12,9460.00%
2024/08/1201040.000.21053.641060.00-0.22,958-0.01%
2024/08/094.11030.133.31040.951035.000.83,0110.03%
2024/08/084.3991.783.1996.66998.001.13,0140.04%
2024/08/071.4975.311.41016.781015.0002,9980.00%
2024/08/062.4908.485900.46942.00-2.62,946-0.09%
2024/08/050.4956.310.3966.86954.000.12,8660.00%
2024/08/022.71094.2001107.411060.002.72,8510.09%
2024/08/014.11155.862.11142.821140.0022,8650.07%
2024/07/313.11118.811.31149.871150.001.82,8630.06%
2024/07/3021087.7600.001095.0022,8150.07%
2024/07/290.61206.010.11205.001205.000.52,7170.02%
2024/07/261.51349.0211354.961335.000.52,7190.02%
2024/07/2311435.0211430.001430.0002,7890.00%
2024/07/221.11411.671.11435.521435.00-0.12,8280.00%
2024/07/190.11465.830.21480.001440.00-0.12,8440.00%
2024/07/181.61461.492.11463.751470.00-0.52,873-0.02%
2024/07/172.61534.5111515.171515.001.62,8630.06%
2024/07/160.51578.4001570.001565.000.52,8850.02%
2024/07/150.11569.290.11564.631555.0002,9080.00%
2024/07/123.11561.721.31571.681575.001.82,9260.06%
2024/07/114.11590.3831598.331595.001.12,9260.04%
2024/07/101.11601.591.21600.841605.00-0.12,9650.00%
2024/07/093.11576.618.11579.261635.00-52,992-0.17%
2024/07/084.51558.882.11555.121550.002.42,9950.08%
2024/07/051.21603.881.21600.131600.0002,9750.00%
2024/07/0411600.0321617.351615.00-12,978-0.03%
2024/07/031.21609.632.21599.151600.00-12,980-0.03%
2024/07/024.41532.252.21524.641540.002.12,9570.07%
2024/07/0121590.0031596.671580.00-12,938-0.03%
2024/06/280.11575.352.21590.611605.00-2.22,982-0.07%
2024/06/2711564.8511575.001540.0002,9870.00%
2024/06/2621587.501.11576.721575.000.93,0010.03%
2024/06/252.31516.511.21515.541585.001.13,0040.04%
2024/06/244.31571.1141552.591550.000.32,9860.01%
2024/06/210.11627.8011649.901630.00-0.92,966-0.03%
2024/06/203.71608.632.11605.171625.001.62,9370.06%
2024/06/191.31638.700.41633.871615.000.92,8990.03%
2024/06/180.11670.0010.81679.661680.00-10.82,877-0.37%
2024/06/1711545.1000.001540.0012,8080.04%
2024/06/142.11545.2421567.091565.000.12,8430.00%
2024/06/131.11552.090.11570.141550.0012,8320.04%
2024/06/1201595.001.11585.011585.00-1.12,840-0.04%
2024/06/115.31559.381.11598.511560.004.22,8720.15%
2024/06/071.11599.512.71598.531605.00-1.62,902-0.05%
2024/06/062.31541.5101551.671545.002.32,8620.08%
2024/06/0501561.881.41575.881580.00-1.42,815-0.05%
2024/06/042.11577.912.41575.731535.00-0.22,813-0.01%
2024/06/0301557.503.21553.271570.00-3.22,774-0.11%
2024/05/312.21502.691.11491.551455.001.22,7460.04%
2024/05/3001510.002.11523.091510.00-2.12,733-0.08%
2024/05/2901535.0001546.251530.0002,7630.00%
2024/05/2811569.861.61540.731530.00-0.62,785-0.02%
2024/05/270.11504.682.31504.511495.00-2.22,805-0.08%
2024/05/242.11467.3921495.001465.000.12,8220.01%
2024/05/2321427.480.21435.901430.001.82,7970.06%
2024/05/2211429.9811424.981445.0002,8120.00%
2024/05/2101437.7411464.751435.00-12,832-0.03%
2024/05/2001446.671.21458.341460.00-1.22,868-0.04%
2024/05/1711420.0021432.391430.00-12,878-0.03%
2024/05/161.11425.000.31436.581420.000.72,8890.03%
2024/05/151.11400.961.71419.271410.00-0.62,932-0.02%
2024/05/142.21369.2731371.681370.00-0.92,962-0.03%
2024/05/1301319.0901326.501335.0003,0490.00%
2024/05/1001260.0000.001270.0003,0780.00%
2024/05/0900.000.11275.001275.00-0.13,1350.00%
2024/05/081.11324.5501325.001315.001.13,1470.03%
2024/05/0711290.0011260.281315.0003,1890.00%
2024/05/0601345.0001357.391350.0003,1720.00%
2024/05/030.11348.7901365.001345.000.13,2050.00%
2024/05/0211370.0011379.991375.0003,2790.00%
2024/04/3001360.0001351.671370.0003,2970.00%
2024/04/290.11356.731.11378.301360.00-1.13,352-0.03%
2024/04/260.11260.651.21286.741320.00-1.13,332-0.03%
2024/04/250.61184.541.31203.211200.00-0.63,360-0.02%
2024/04/241.31189.2521180.001190.00-0.73,371-0.02%
2024/04/231.11115.4711134.971125.000.13,3650.00%
2024/04/222.21125.2921140.091105.000.23,3780.00%
2024/04/191.81178.750.21155.001155.001.63,3780.05%
2024/04/182.11194.034.11217.571215.00-1.93,372-0.06%
2024/04/173.21188.7611199.731200.002.23,4470.06%
2024/04/162.61178.134.11168.301185.00-1.53,487-0.04%
2024/04/1541176.2821200.001160.0023,4470.06%
2024/04/124.91272.2121255.121255.002.93,4080.09%
2024/04/1100.0011334.931325.00-13,376-0.03%
2024/04/1011315.270.11320.001320.0013,3770.03%
2024/04/090.31346.4311354.411315.00-0.73,391-0.02%
2024/04/082.11334.203.41310.121300.00-1.33,398-0.04%
2024/04/031.61383.7941386.281385.00-2.43,365-0.07%
2024/04/021.51370.732.81361.701375.00-1.33,355-0.04%
台積電邏輯,台股不悲觀:台積電、聯發科、世芯-KY、智原、創意Anue鉅亨-6天前
創意推全球首款3奈米UCIe 32G晶片Anue鉅亨-17天前
創意 相關文章
 
 
60小時30