嘉澤 (3533)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	1877.26	0	1865.00	1880.00	0.1	1,025	0.01%
2025/01/21	0	1822.69	0.2	1850.00	1820.00	-0.2	1,032	-0.02%
2025/01/20	0	1805.00	1	1825.00	1815.00	-1	1,054	-0.09%
2025/01/17	0.1	1733.90	0	0.00	1760.00	0.1	1,064	0.01%
2025/01/16	0	1761.25	0	0.00	1745.00	0	1,074	0.00%
2025/01/15	0	1685.00	0	1690.00	1685.00	0	1,081	0.00%
2025/01/14	0	1730.00	0	1740.00	1720.00	0	1,098	0.00%
2025/01/13	1.3	1698.72	0	1700.00	1710.00	1.3	1,103	0.11%
2025/01/10	0	1832.86	0	0.00	1810.00	0	1,092	0.00%
2025/01/09	0	1818.33	0	1845.00	1810.00	0	1,103	0.00%
2025/01/08	0	1861.67	0	0.00	1865.00	0	1,118	0.00%
2025/01/07	0	1894.38	0	1875.00	1890.00	0	1,131	0.00%
2025/01/06	0	1818.33	0	1825.00	1830.00	0	1,132	0.00%
2025/01/03	0	1880.40	0	1880.00	1870.00	0	1,160	0.00%
2025/01/02	1	1900.34	0.1	1935.42	1920.00	1	1,204	0.08%
2024/12/31	0	1947.50	0	0.00	1955.00	0	1,214	0.00%
2024/12/30	0	1945.00	0.2	1945.17	1940.00	-0.2	1,219	-0.02%
2024/12/27	0	0.00	0	1905.00	1930.00	0	1,216	0.00%
2024/12/26	0	1932.50	0	0.00	1920.00	0	1,231	0.00%
2024/12/25	0	1915.00	0.2	1910.00	1930.00	-0.2	1,238	-0.02%
2024/12/24	2.1	1868.32	2	1880.02	1860.00	0.1	1,239	0.01%
2024/12/23	0.1	1941.46	0	1922.14	1925.00	0.1	1,246	0.01%
2024/12/20	0	1850.00	0	1860.00	1870.00	0	1,245	0.00%
2024/12/19	0	1918.08	0	1907.59	1910.00	0	1,221	0.00%
2024/12/18	0.3	1917.15	0	1945.00	1950.00	0.3	1,232	0.02%
2024/12/17	0	1900.00	0	0.00	1895.00	0	1,230	0.00%
2024/12/16	0	1935.00	1.4	1944.70	1900.00	-1.4	1,236	-0.11%
2024/12/13	1	1930.06	1	1935.03	1930.00	0	1,234	0.00%
2024/12/12	0	1917.50	0	1925.00	1910.00	0	1,240	0.00%
2024/12/11	0	1930.42	0	0.00	1945.00	0	1,247	0.00%
2024/12/10	0.1	1904.76	0	1915.00	1885.00	0.1	1,239	0.01%
2024/12/09	1.4	1939.30	0	0.00	1935.00	1.4	1,234	0.11%
2024/12/06	0.1	1954.29	0.2	1945.00	1950.00	-0.1	1,237	-0.01%
2024/12/05	0	0.00	0.1	1970.00	1985.00	-0.1	1,246	-0.01%
2024/12/04	0	1980.00	0	1980.00	2015.00	0	1,257	0.00%
2024/12/03	0.2	1965.55	0.1	1999.36	1965.00	0.1	1,257	0.01%
2024/12/02	0	1909.50	1.1	1901.36	1920.00	-1.1	1,228	-0.09%
2024/11/29	0	1769.09	0	0.00	1790.00	0	1,186	0.00%
2024/11/28	0	1660.00	1	1635.00	1660.00	-1	1,169	-0.09%
2024/11/27	0	1662.50	0	1660.00	1650.00	0	1,168	0.00%
2024/11/25	2	1752.50	1.1	1730.65	1730.00	0.9	1,158	0.07%
2024/11/22	1	1715.27	1	1774.80	1755.00	0	1,152	0.00%
2024/11/21	2	1702.50	2	1714.93	1690.00	0	1,128	0.00%
2024/11/20	0.2	1727.58	1	1715.02	1715.00	-0.8	1,125	-0.08%
2024/11/19	1	1674.98	1	1705.00	1705.00	0	1,120	0.00%
2024/11/18	0	1666.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	1	1700.00	1	1645.00	1645.00	0	1,110	0.00%
2024/11/14	0	1706.32	0	0.00	1695.00	0	1,106	0.00%
2024/11/12	1	1720.00	1.1	1780.24	1775.00	-0.1	1,117	0.00%
2024/11/11	0	1775.00	0	1793.00	1770.00	0	1,111	0.00%
2024/11/08	0	1785.00	0	1800.00	1780.00	0	1,130	0.00%
2024/11/07	1	1725.12	0.3	1764.13	1760.00	0.7	1,136	0.06%
2024/11/06	0	1736.67	1.1	1727.75	1730.00	-1.1	1,132	-0.10%
2024/11/05	2	1657.50	1	1669.99	1670.00	1	1,122	0.09%
2024/11/04	0	1670.00	0	1650.00	1680.00	0	1,138	0.00%
2024/11/01	1	1610.00	1	1665.00	1670.00	0	1,128	0.00%
2024/10/30	0	1700.00	0	1700.00	1675.00	0	1,123	0.00%
2024/10/29	0.1	1676.25	0	1696.19	1670.00	0.1	1,125	0.01%
2024/10/28	0	1775.00	0.1	1754.44	1755.00	-0.1	1,110	-0.01%
2024/10/25	0	1737.97	0.1	1760.00	1760.00	-0.1	1,107	-0.01%
2024/10/23	1	1640.29	1.1	1659.19	1660.00	0	1,103	0.00%
2024/10/22	1	1665.25	1.1	1674.93	1675.00	-0.1	1,100	-0.01%
2024/10/21	0	1710.00	0.1	1746.69	1710.00	-0.1	1,093	-0.01%
2024/10/18	0	0.00	1	1655.00	1650.00	-1	1,086	-0.09%
2024/10/17	1	1635.00	0	1630.00	1640.00	1	1,092	0.09%
2024/10/16	0	1655.00	0	1640.00	1665.00	0	1,091	0.00%
2024/10/15	0	1695.00	1	1655.25	1660.00	-1	1,083	-0.09%
2024/10/14	0	1665.00	0	0.00	1670.00	0	1,066	0.00%
2024/10/11	1	1625.00	0.1	1627.16	1635.00	0.9	1,063	0.09%
2024/10/09	0	1574.07	1	1644.61	1645.00	-1	1,063	-0.09%
2024/10/08	0	1610.00	2	1616.90	1530.00	-2	1,023	-0.20%
2024/10/07	0	1511.25	1	1504.80	1550.00	-1	984	-0.10%
2024/10/04	0	1410.00	0	1415.00	1410.00	0	964	0.00%
2024/10/01	0	1430.00	0	1434.35	1435.00	0	963	0.00%
2024/09/30	1	1439.41	1	1385.85	1385.00	0	965	0.00%
2024/09/27	1	1485.00	0	0.00	1495.00	1	952	0.10%
2024/09/26	0	1512.63	0	0.00	1515.00	0	961	0.00%
2024/09/25	0	1475.00	1	1503.83	1485.00	-1	958	-0.11%
2024/09/24	0	1395.00	0	1391.00	1410.00	0	941	0.00%
2024/09/23	0	1370.00	0	1370.00	1390.00	0	942	0.00%
2024/09/20	0	1409.17	0	0.00	1385.00	0	941	0.00%
2024/09/19	0	1378.08	1	1399.46	1395.00	-1	940	-0.11%
2024/09/18	0	1320.00	0	1345.00	1335.00	0	956	0.00%
2024/09/16	1	1359.99	1	1355.18	1355.00	0	955	0.00%
2024/09/13	0	1418.00	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	1401.67	0	1427.83	1425.00	0	941	0.00%
2024/09/11	0	1330.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0	1355.00	0	1370.00	1355.00	0	933	0.00%
2024/09/06	10	1395.00	10	1365.04	1365.00	0	944	0.00%
2024/09/05	0.1	1323.14	0	1318.95	1290.00	0	925	0.00%
2024/09/04	0.1	1404.25	0	1405.00	1360.00	0.1	909	0.01%
2024/09/03	0	1504.75	0	0.00	1510.00	0	905	0.00%
2024/09/02	0	0.00	0	1516.67	1490.00	0	913	0.00%
2024/08/30	1	1534.85	1.4	1543.17	1530.00	-0.4	924	-0.04%
2024/08/29	0	1455.00	0	1460.00	1485.00	0	926	0.00%
2024/08/28	0.1	1485.00	0	1480.00	1475.00	0.1	929	0.01%
2024/08/26	0	1549.48	0	1535.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0	1480.00	1515.00	0	947	0.00%
2024/08/22	0	0.00	0	1510.00	1495.00	0	953	0.00%
2024/08/21	0.2	1519.88	0.1	1535.33	1510.00	0.1	967	0.01%
2024/08/20	0	1575.00	0	1555.00	1540.00	0	972	0.00%
2024/08/19	0.1	1550.00	0	1546.15	1540.00	0.1	976	0.01%
2024/08/16	0	1582.69	0.1	1593.74	1535.00	-0.1	1,001	-0.01%
2024/08/15	1	1539.56	1	1524.97	1515.00	0	1,005	0.00%
2024/08/14	1.1	1508.15	0	1470.00	1460.00	1	995	0.11%
2024/08/13	0	1501.25	0	1505.00	1505.00	0	980	0.00%
2024/08/12	0.1	1519.03	0	1502.00	1490.00	0.1	992	0.01%
2024/08/09	1	1474.63	0.2	1475.00	1470.00	0.8	985	0.08%
2024/08/08	0	0.00	0	1405.00	1390.00	0	988	0.00%
2024/08/07	0	1460.00	0	1405.00	1430.00	0	1,002	0.00%
2024/08/06	0	1300.00	0	1320.00	1350.00	0	997	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0.2	1418.73	0	1464.87	1415.00	0.2	988	0.02%
2024/08/01	0	1490.00	1.1	1475.26	1485.00	-1	980	-0.10%
2024/07/31	0	1395.00	0	0.00	1390.00	0	980	0.00%
2024/07/30	0	1375.00	0	0.00	1400.00	0	979	0.00%
2024/07/29	1	1407.86	0	1400.00	1350.00	1	969	0.11%
2024/07/26	0	1414.00	0	0.00	1420.00	0	954	0.00%
2024/07/23	0	1474.29	0	1490.00	1480.00	0	941	0.00%
2024/07/22	0	1395.00	0	1405.00	1390.00	0	947	0.00%
2024/07/19	0	1442.50	0	0.00	1425.00	0	958	0.00%
2024/07/18	0.2	1516.60	0	1487.14	1460.00	0.2	966	0.02%
2024/07/17	0	1575.00	0	1570.00	1575.00	0	968	0.00%
2024/07/16	0.1	1605.00	0	1630.00	1600.00	0	992	0.00%
2024/07/15	0	1640.00	0.3	1640.00	1650.00	-0.3	1,008	-0.03%
2024/07/12	0	1659.44	1	1605.33	1660.00	-1	1,027	-0.10%
2024/07/11	0	1634.35	0	1670.13	1620.00	0	1,047	0.00%
2024/07/10	1.1	1634.98	0	1626.25	1635.00	1	1,077	0.10%
2024/07/09	0.2	1595.11	0	1593.46	1610.00	0.2	1,085	0.02%
2024/07/08	0	1558.10	0	1560.00	1560.00	0	1,087	0.00%
2024/07/05	0	1575.00	0	0.00	1580.00	0	1,108	0.00%
2024/07/04	0	1565.00	0	0.00	1565.00	0	1,125	0.00%
2024/07/03	0	1565.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/02	1	1540.06	0	0.00	1550.00	1	1,153	0.09%
2024/07/01	0	1592.98	1	1575.11	1565.00	-1	1,152	-0.08%
2024/06/28	1	1644.99	0	1655.00	1630.00	1	1,156	0.09%
2024/06/27	0	1593.33	0	1595.00	1585.00	0	1,149	0.00%
2024/06/26	0	1620.00	0	1630.00	1630.00	0	1,145	0.00%
2024/06/25	0	1579.55	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0.1	1632.03	0	0.00	1610.00	0.1	1,153	0.01%
2024/06/21	0	1682.00	0	1690.00	1695.00	0	1,149	0.00%
2024/06/20	0	1755.00	0	0.00	1750.00	0	1,159	0.00%
2024/06/19	0	1736.25	1.2	1732.50	1735.00	-1.2	1,187	-0.10%
2024/06/18	0.1	1715.00	0	1733.33	1725.00	0.1	1,213	0.01%
2024/06/17	1.2	1715.08	0.2	1738.77	1730.00	1	1,227	0.09%
2024/06/14	0	1659.38	0	1694.64	1750.00	0	1,280	0.00%
2024/06/13	0	1600.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/12	0	1595.00	0	0.00	1595.00	0	1,309	0.00%
2024/06/11	0	1580.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0	1585.00	0	1570.00	1580.00	0	1,368	0.00%
2024/06/05	0.2	1590.00	0	1600.00	1595.00	0.2	1,412	0.01%
2024/06/04	0	1630.00	0	0.00	1625.00	0	1,440	0.00%
2024/06/03	0	1605.00	0	1600.00	1595.00	0	1,471	0.00%
2024/05/30	0	1616.67	0	1655.00	1625.00	0	1,537	0.00%
2024/05/28	0	1656.67	0	0.00	1660.00	0	1,611	0.00%
2024/05/27	0.2	1648.33	0.3	1660.50	1645.00	-0.1	1,627	-0.01%
2024/05/24	0	1705.00	0	0.00	1720.00	0	1,623	0.00%
2024/05/23	0	1686.15	0	1665.12	1675.00	0	1,623	0.00%
2024/05/22	0	1680.00	3	1680.00	1670.00	-3	1,625	-0.18%
2024/05/21	0	1595.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/20	0	0.00	0	1566.43	1570.00	0	1,614	0.00%
2024/05/17	0	1600.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	1550.00	1	1579.78	1595.00	-1	1,635	-0.06%
2024/05/15	0	0.00	0	1518.33	1515.00	0	1,630	0.00%
2024/05/14	0	1514.55	0	1520.00	1535.00	0	1,630	0.00%
2024/05/13	0	1515.00	0	1482.50	1500.00	0	1,619	0.00%
2024/05/10	0	1493.33	0	1450.00	1500.00	0	1,620	0.00%
2024/05/09	0.2	1480.96	0	1470.00	1475.00	0.2	1,621	0.01%
2024/05/07	0	1455.00	0	1460.00	1480.00	0	1,635	0.00%
2024/05/06	0	1488.33	0	1450.00	1475.00	0	1,638	0.00%
2024/05/03	0	1440.00	0	1432.50	1425.00	0	1,654	0.00%
2024/05/02	0	1400.00	0	1430.00	1410.00	0	1,668	0.00%
2024/04/30	0	0.00	0.1	1450.97	1440.00	-0.1	1,680	0.00%
2024/04/29	0	1464.09	0	1460.00	1460.00	0	1,690	0.00%
2024/04/26	0	1445.00	0	1435.00	1455.00	0	1,694	0.00%
2024/04/25	0	1430.00	0	0.00	1410.00	0	1,690	0.00%
2024/04/24	0	1345.00	0	0.00	1410.00	0	1,679	0.00%
2024/04/23	0	1300.00	25	1304.97	1285.00	-25	1,667	-1.50%
2024/04/22	0	1299.29	10	1285.08	1295.00	-10	1,658	-0.60%
2024/04/19	9	1340.14	0	1375.00	1365.00	9	1,631	0.55%
2024/04/18	0	1420.91	1	1449.88	1480.00	-1	1,627	-0.06%
2024/04/17	26	1368.08	0	0.00	1385.00	26	1,612	1.61%
2024/04/16	1	1389.89	0	1387.22	1400.00	1	1,583	0.06%
2024/04/12	1	1470.00	0	1485.00	1500.00	1	1,549	0.06%
2024/04/11	0	1505.00	18	1481.13	1500.00	-18	1,543	-1.17%
2024/04/10	2	1530.84	0.1	1558.27	1550.00	2	1,526	0.13%
2024/04/09	3	1586.68	2	1604.93	1630.00	1	1,517	0.07%
2024/04/08	2	1549.91	0	1535.00	1550.00	2	1,517	0.13%
2024/04/03	14	1486.42	1	1510.00	1520.00	13	1,510	0.86%
2024/04/02	0	1420.00	1	1465.00	1465.00	-1	1,508	-0.07%
2024/04/01	0	1405.00	0	0.00	1415.00	0	1,511	0.00%
2024/03/29	0	1405.00	0	1405.00	1400.00	0	1,515	0.00%
2024/03/28	0	1391.11	0	1390.00	1385.00	0	1,515	0.00%
2024/03/27	1	1370.47	2	1424.56	1400.00	-1	1,514	-0.07%
2024/03/26	2	1364.97	0	1380.00	1370.00	2	1,516	0.13%
2024/03/25	0	1375.83	0	1391.43	1390.00	0	1,516	0.00%
2024/03/22	0	1400.00	1	1405.03	1405.00	-1	1,522	-0.07%
2024/03/21	1	1319.97	1	1350.00	1360.00	0	1,550	0.00%
2024/03/20	0	1284.23	0	1295.00	1280.00	0	1,554	0.00%
2024/03/19	1	1349.93	0	1345.00	1310.00	1	1,558	0.07%
2024/03/18	1	1324.66	3	1321.66	1315.00	-2	1,507	-0.13%
2024/03/15	0	1256.54	0	1255.00	1245.00	0	1,477	0.00%
2024/03/14	0	1223.33	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	1	1269.84	1	1235.10	1250.00	0	1,482	0.00%
2024/03/12	0	1198.07	0	1195.00	1225.00	0	1,454	0.00%
2024/03/11	0	1150.00	0	1180.00	1190.00	0	1,427	0.00%
2024/03/08	0	1192.31	1	1180.03	1185.00	-1	1,406	-0.07%
2024/03/07	1	1209.99	0	1195.00	1220.00	1	1,372	0.07%
2024/03/06	2	1207.49	5.1	1218.14	1210.00	-3.1	1,332	-0.23%
2024/03/05	1	1114.96	0	1100.00	1115.00	1	1,281	0.08%
2024/03/04	1.1	1130.38	0.3	1133.33	1115.00	0.8	1,266	0.06%
2024/03/01	2.3	1086.80	4.5	1087.11	1125.00	-2.2	1,224	-0.18%
2024/02/29	1.4	1015.78	3	1015.00	1025.00	-1.6	1,189	-0.13%
2024/02/27	1	996.00	0	1012.50	1005.00	1	1,166	0.08%
2024/02/26	1	1005.00	0	1040.00	1010.00	1	1,158	0.09%
2024/02/23	0	1050.00	0	0.00	1050.00	0	1,149	0.00%
2024/02/22	0	1065.00	0	1065.00	1045.00	0	1,143	0.00%
2024/02/20	1.3	991.63	3	1016.31	1025.00	-1.8	1,122	-0.16%
2024/02/19	1	977.00	1	991.00	980.00	0	1,109	0.00%
2024/02/16	2	1001.99	0	1000.00	1010.00	2	1,106	0.18%
2024/02/15	0	1003.86	2	1015.00	1005.00	-2	1,098	-0.18%
2024/02/05	2	987.04	0	988.00	989.00	2	1,136	0.18%
2024/02/02	0	1000.00	3	1000.07	1010.00	-3	1,134	-0.26%