台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▲0.15
  • 漲幅
    +1.33%
  • 成交量
    7,674
  • 產業
    上市 光電類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合再生 (3576)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28511.251011.6011.40-55,385-0.09%
2024/03/27511.1500.0011.2555,3090.09%
2024/03/26011.2500.0011.3005,2740.00%
2024/03/2500.001011.6511.55-105,276-0.19%
2024/03/222511.51211.5011.50235,2690.44%
2024/03/211611.38611.4711.45105,2030.19%
2024/03/207.411.031511.0710.95-7.65,035-0.15%
2024/03/1910.311.37511.4511.255.34,9590.11%
2024/03/15111.75211.4011.65-14,880-0.02%
2024/03/141011.80211.8011.8084,6720.17%
2024/03/12112.1511.612.1512.10-10.64,585-0.23%
2024/03/1100.0010.812.3012.30-10.84,592-0.24%
2024/03/0813.111.79411.9011.909.14,5870.20%
2024/03/07611.9300.0011.8064,4950.13%
2024/03/061212.0800.0012.10124,4230.27%
2024/03/0500.001.412.1812.05-1.44,373-0.03%
2024/03/041.112.25112.2012.150.14,3350.00%
2024/03/01312.35312.3012.3504,3160.00%
2024/02/295.112.16512.2412.400.14,2940.00%
2024/02/275.312.111912.1512.05-13.74,267-0.32%
2024/02/2615.512.49312.6512.3512.54,2080.30%
2024/02/23112.351.912.3012.25-0.94,164-0.02%
2024/02/2210.312.60212.6512.508.34,1230.20%
2024/02/2100.00312.8512.80-34,167-0.07%
2024/02/200.312.8500.0012.750.34,1350.01%
2024/02/191013.001013.0012.9504,1170.00%
2024/02/1600.000.513.1013.05-0.54,153-0.01%
2024/02/1500.00212.5012.60-24,117-0.05%
2024/02/05212.9340.812.8012.85-38.84,082-0.95%
2024/02/020.212.9500.0012.850.24,0700.00%
2024/01/31712.9900.0012.9574,1170.17%
2024/01/3000.002.113.0812.95-2.14,121-0.05%
2024/01/255.113.25113.3513.204.14,2290.10%
2024/01/24313.55313.4013.4004,2970.00%
2024/01/221213.241013.1913.2025,0900.04%
2024/01/19213.0000.0013.0025,0350.04%
2024/01/18413.3400.0013.2544,7140.08%
2024/01/17213.6300.0013.4524,6600.04%
2024/01/16514.05513.8513.8504,5810.00%
2024/01/15414.31114.4014.4034,5200.07%
2024/01/12013.7000.0013.6004,3970.00%
2024/01/11313.751713.7213.75-144,373-0.32%
2024/01/10113.8000.0013.7514,4220.02%
2024/01/09214.00313.8513.85-14,479-0.02%
2024/01/08114.2000.0014.1014,5270.02%
2024/01/03614.3700.0014.3564,5600.13%
2024/01/021.114.6500.0014.651.14,5400.02%
2023/12/29114.7500.0014.7014,6070.02%
2023/12/28514.654.814.6514.750.24,6150.00%
2023/12/27114.6500.0014.6514,5920.02%
2023/12/26414.2300.0014.2544,5620.09%
2023/12/25114.15214.1814.15-14,559-0.02%
2023/12/21014.5500.0014.5004,5370.00%
2023/12/2000.00314.6014.60-34,546-0.07%
2023/12/19114.35414.3314.30-34,499-0.07%
2023/12/1800.00414.8014.80-44,488-0.09%
2023/12/15714.87514.7014.7024,5130.04%
2023/12/142014.861914.6914.6514,4310.02%
2023/12/13414.4100.0014.4044,3170.09%
2023/12/12314.4000.0014.4534,3480.07%
2023/12/11514.5500.0014.5554,3350.12%
2023/12/0700.00114.9514.85-14,352-0.02%
2023/12/06115.2000.0015.2014,3870.02%
2023/12/05415.10515.0815.20-14,337-0.02%
2023/12/0400.003014.6514.75-304,242-0.71%
2023/12/01414.93414.9014.8504,2130.00%
2023/11/3000.00314.7014.80-34,209-0.07%
2023/11/282.414.6910.214.7514.60-7.84,219-0.18%
2023/11/27114.8000.0014.8514,2210.02%
2023/11/241515.07715.0415.0584,2190.19%
2023/11/22014.8500.0014.7004,2090.00%
2023/11/21514.508.114.7614.80-3.14,215-0.07%
2023/11/202114.851014.7014.70114,1820.26%
2023/11/170.414.20214.2014.30-1.64,071-0.04%
2023/11/165.414.16514.3014.300.44,1160.01%
2023/11/15914.015.714.2714.303.34,1130.08%
2023/11/141.113.763.413.7513.80-2.34,048-0.06%
2023/11/133.213.805213.8013.80-48.84,063-1.20%
2023/11/10514.403014.1814.10-254,086-0.61%
2023/11/09614.61514.5514.5514,0690.02%
2023/11/08014.6500.0014.9004,1430.00%
2023/11/070.414.7300.0014.650.44,1200.01%
2023/11/061014.981014.9014.9004,1870.00%
2023/11/031414.781014.6014.6044,1700.10%
2023/11/01314.850.614.6514.702.44,2960.06%
2023/10/318215.321515.0714.90674,3041.56%
2023/10/302415.281715.3115.4073,9040.18%
2023/10/2700.00113.9514.00-13,577-0.03%
2023/10/24513.80513.9513.9503,6860.00%
2023/10/23513.652513.9713.85-203,726-0.54%
2023/10/20513.85513.8013.8003,7260.00%
2023/10/181113.83514.1014.1063,9260.15%
2023/10/171013.88313.8013.7573,9020.18%
2023/10/16513.85514.3014.0003,9250.00%
2023/10/13514.1500.0014.1053,9090.13%
2023/10/052114.6900.0014.65214,1890.50%
2023/10/03114.6500.0014.6014,3360.02%
2023/09/2800.002014.7914.75-204,446-0.45%
2023/09/270.114.6000.0014.600.14,5120.00%
2023/09/26114.652.614.7014.60-1.64,555-0.04%
2023/09/25314.80314.9014.8504,5790.00%
2023/09/2200.001014.5014.65-104,646-0.22%
2023/09/210.114.7500.0014.600.14,6580.00%
2023/09/202.114.8600.0014.802.14,7420.04%
2023/09/1800.000.815.3515.30-0.84,790-0.02%
2023/09/121215.2000.0015.20125,2250.23%
2023/09/0700.00115.8515.85-15,672-0.02%
2023/09/0600.001016.0015.95-105,977-0.17%
2023/09/010.116.3000.0016.200.16,0880.00%
2023/08/310.116.2528.616.3316.45-28.56,112-0.47%
2023/08/30116.2000.0016.2516,1440.02%
2023/08/290.215.9000.0016.050.26,1950.00%
2023/08/28415.8000.0015.7546,1800.06%
2023/08/24515.85715.8015.80-26,275-0.03%
2023/08/23115.90615.8515.85-56,355-0.08%
2023/08/17116.3000.0016.2016,4740.02%
2023/08/163.116.00116.0016.102.16,4850.03%
2023/08/1500.005.216.2516.30-5.26,500-0.08%
2023/08/140.916.3000.0016.100.96,5900.01%
2023/08/1100.000.116.7016.60-0.16,5490.00%
2023/08/101016.81516.5516.5556,5380.08%
2023/08/092416.852017.0017.0046,5580.06%
2023/08/08317.0000.0017.0036,6570.05%
2023/08/075.116.9300.0017.205.16,6870.08%
2023/08/041917.3800.0017.30196,6040.29%
2023/08/022417.6900.0017.60246,7250.36%
2023/08/010.217.900.317.9517.75-0.16,6780.00%
2023/07/31517.9000.0017.8056,7890.07%
2023/07/28218.0000.0017.9026,7900.03%
2023/07/26517.950.418.1517.954.66,8200.07%
2023/07/2500.003.418.1618.05-3.46,812-0.05%
2023/07/24618.147.118.0718.10-1.16,828-0.02%
2023/07/2100.003.118.3418.60-3.16,811-0.05%
2023/07/191118.201518.1518.05-46,766-0.06%
2023/07/18318.68718.6418.55-47,129-0.06%
2023/07/17118.20318.4718.55-27,515-0.03%
2023/07/1400.003717.7217.95-378,323-0.44%
2023/07/13318.255.118.0418.00-2.18,462-0.02%
2023/07/1200.001118.3118.25-118,462-0.13%
2023/07/11118.2515.118.4018.25-14.18,552-0.17%
2023/07/101718.221118.3118.2569,0920.07%
2023/07/07518.902318.8618.90-189,047-0.20%
2023/07/06519.06519.0019.0009,0200.00%
2023/07/05419.3600.0019.1548,9910.04%
2023/07/03319.55219.6019.4518,9630.01%
2023/06/30419.61719.5719.60-38,956-0.03%
2023/06/281619.531019.3019.2568,9860.07%
2023/06/27019.2500.0019.3008,9110.00%
2023/06/21019.4500.0019.4009,0390.00%
2023/06/201.119.20319.4519.30-29,105-0.02%
2023/06/194.119.16119.3019.153.19,0480.03%
2023/06/16119.05119.5519.5509,1250.00%
2023/06/15718.8000.0018.8079,2650.08%
2023/06/148.119.0200.0019.058.19,3710.09%
2023/06/131419.06719.1119.1079,4070.07%
2023/06/124519.59519.3019.40409,3220.43%
2023/06/091.120.200.220.1520.250.99,1360.01%
2023/06/081020.250.620.2520.159.49,1620.10%
2023/06/0700.00620.2420.25-69,243-0.06%
2023/06/061020.2500.0020.20109,3010.11%
2023/06/05820.2400.0020.2089,3220.09%
2023/06/023320.101020.0520.10239,3530.25%
2023/06/01220.05320.1520.05-19,371-0.01%
2023/05/29120.5500.0020.3019,2880.01%
2023/05/2612.120.0500.0020.0012.19,2350.13%
2023/05/2400.002.220.3520.40-2.29,229-0.02%
2023/05/233.220.021320.2520.30-9.89,225-0.11%
2023/05/22420.0900.0020.0049,2030.04%
2023/05/19820.03119.9520.0079,1950.08%
2023/05/1832.320.062320.1520.059.39,1590.10%
2023/05/17620.403320.4320.30-279,077-0.30%
2023/05/161420.314.220.2820.309.89,0310.11%
2023/05/156320.273620.2120.20279,0090.30%
2023/05/1217.519.881219.9820.005.58,9300.06%
2023/05/112420.16620.1620.15188,8050.20%
2023/05/1014.120.304.220.3520.359.98,7520.11%
2023/05/0963.220.32720.3320.3556.28,7220.64%
2023/05/08520.62120.6020.6048,5750.05%
2023/05/050.420.9000.0020.750.48,6270.00%
2023/05/04520.85121.0521.0548,5650.05%
2023/05/038.220.80120.7520.757.28,6160.08%
2023/05/021.220.94120.9520.900.28,7160.00%
2023/04/280.320.6500.0020.750.38,7160.00%
2023/04/269.520.54920.6620.700.58,7420.01%
2023/04/2518.120.6600.0020.5518.18,7290.21%
2023/04/242620.89520.8520.85218,6520.24%
2023/04/2185.521.042620.9620.9059.58,5900.69%
2023/04/2030.621.672021.5521.4510.68,1960.13%
2023/04/1933.122.2812922.6222.35-95.97,784-1.23% 大賣/
2023/04/181121.601821.5121.35-76,902-0.10%
2023/04/170.221.1500.0021.150.26,6770.00%
2023/04/149.221.331621.3321.25-6.96,681-0.10%
2023/04/131621.6945.621.6321.55-29.66,602-0.45%
2023/04/1200.00521.1521.15-56,043-0.08%
2023/04/115.220.8500.0020.855.26,0280.09%
2023/04/1010.120.95221.1020.908.16,0420.13%
2023/04/0700.00421.1021.05-46,071-0.07%
2023/04/0610.320.9000.0020.9510.36,0670.17%
2023/03/31120.9500.0020.9516,0750.02%
2023/03/301.221.04221.0521.05-0.86,096-0.01%
2023/03/2900.001020.8520.85-106,035-0.17%
2023/03/28520.901520.9020.90-106,130-0.16%
2023/03/273721.352921.2121.1086,1300.13%
2023/03/24220.9000.0020.9026,1880.03%
2023/03/2333.220.951021.0020.9023.26,1710.38%
2023/03/221121.131221.2621.05-16,162-0.02%
2023/03/21521.153821.3121.25-336,225-0.53%
2023/03/201821.451721.5621.3516,4840.02%
2023/03/172520.873421.0321.10-97,125-0.13%
2023/03/161520.40620.3720.3596,9280.13%
2023/03/15120.70720.9520.80-66,889-0.09%
2023/03/14520.551820.8520.60-136,847-0.19%
2023/03/132320.27620.6020.65176,8180.25%
2023/03/10820.54120.4520.4076,8760.10%
2023/03/0960.220.84620.7520.8054.26,8170.79%
2023/03/0800.00121.1521.20-16,806-0.01%
2023/03/071321.151621.2321.10-36,792-0.04%
2023/03/06220.951.621.0421.050.46,7650.01%
2023/03/03620.7100.0020.7066,7390.09%
2023/03/0200.000.120.7520.80-0.16,7470.00%
2023/03/011020.6400.0020.60106,7620.15%
2023/02/24520.8000.0020.7556,7750.07%
2023/02/230.221.0000.0020.850.26,7520.00%
2023/02/222.220.931220.9620.95-9.86,783-0.14%
2023/02/21421.100.321.1521.103.76,7890.05%
2023/02/2000.00221.0521.10-26,929-0.03%
2023/02/1700.0014.121.0921.00-14.17,000-0.20%
2023/02/160.121.00221.0520.95-27,008-0.03%
2023/02/1500.001320.9220.80-137,056-0.18%
2023/02/141.220.8500.0020.851.27,0450.02%
2023/02/13420.68220.7520.9027,0670.03%
2023/02/10220.7500.0020.7027,0880.03%
2023/02/09520.85620.9820.85-17,086-0.01%
2023/02/081021.00020.8520.85107,1670.14%
2023/02/07621.0000.0021.0067,1340.08%
2023/02/06621.2200.0021.1067,1250.08%
2023/02/0300.00821.2721.30-87,094-0.11%
2023/02/0200.001521.2221.15-157,003-0.21%
2023/02/0100.00621.1321.05-66,969-0.09%
2023/01/3100.0014.621.0321.10-14.66,889-0.21%
2023/01/30220.750.320.7020.801.76,7900.02%
2023/01/1700.00320.6520.65-36,786-0.04%
2023/01/164.720.2400.0020.254.76,8820.07%
2023/01/131820.330.820.5020.2517.27,1820.24%
2023/01/1218.420.4400.0020.4018.47,3490.25%
2023/01/11620.58120.6020.6057,4780.07%
2023/01/10220.6000.0020.5527,5470.03%
2023/01/090.320.60220.5020.60-1.77,588-0.02%
2023/01/0600.003.420.5120.45-3.47,585-0.05%
2023/01/050.120.75420.6520.50-3.97,693-0.05%
2023/01/04420.901120.9020.75-77,721-0.09%
2023/01/03220.6000.0020.6027,6880.03%
2022/12/30320.35020.5520.6537,6680.04%
2022/12/291820.731520.4920.4037,6690.04%
2022/12/28020.38520.4020.55-57,602-0.07%
2022/12/27520.473.120.5020.501.97,5900.03%
2022/12/26120.6000.0020.6517,5550.01%
2022/12/231.320.40020.3520.401.27,5430.02%
2022/12/22520.50120.5020.5547,5480.05%
2022/12/21720.31220.4020.3057,5780.07%
2022/12/201820.3600.0020.30187,5800.24%
2022/12/1920.120.78120.8020.6519.17,5470.25%
2022/12/162020.8900.0020.75207,5500.26%
2022/12/15621.13321.1021.1037,3880.04%
2022/12/14321.05521.0521.10-27,424-0.03%
2022/12/132921.211821.0821.00117,4180.15%
2022/12/122021.631021.9221.40107,3730.14%
2022/12/0935.122.355522.2922.10-19.97,161-0.28%
2022/12/08321.20721.0321.00-46,265-0.06%
2022/12/07320.6000.0020.6036,2080.05%
2022/12/06520.971021.3520.85-56,176-0.08%
2022/12/0500.00321.8021.35-36,212-0.05%
2022/12/02121.851121.6421.50-106,210-0.16%
2022/12/01521.30121.3521.4046,1240.07%
2022/11/3000.001021.1421.30-106,189-0.16%
2022/11/29120.9000.0021.1016,2310.02%
2022/11/28520.701020.9020.75-56,348-0.08%
2022/11/251320.95520.9020.9086,5010.12%
2022/11/24821.00321.1021.0056,6420.08%
2022/11/223821.521521.3021.10237,8030.29%
2022/11/21221.4500.0021.4527,8910.03%
2022/11/18621.37121.9021.4557,9740.06%
2022/11/17821.8000.0021.8087,9400.10%
2022/11/161122.2010.422.0021.750.67,9400.01%
2022/11/15121.952121.8021.95-207,967-0.25%
2022/11/14221.5023.121.5021.50-21.17,942-0.27%
2022/11/11921.511921.4221.35-107,985-0.13%
2022/11/10520.97120.9520.9547,9680.05%
2022/11/09121.2000.0021.1018,2390.01%
2022/11/0800.0010.221.3921.15-10.28,384-0.12%
2022/11/0700.001.521.4221.35-1.58,470-0.02%
2022/11/04721.29521.4021.2528,5530.02%
2022/11/03121.0500.0021.0518,5740.01%
2022/11/02521.0800.0021.0558,8700.06%
2022/11/0100.00221.3021.15-28,996-0.02%
2022/10/3100.00621.0021.00-69,002-0.07%
2022/10/282021.2700.0020.90209,0220.22%
2022/10/271.121.50121.5021.500.19,0440.00%
2022/10/26221.5000.0021.3029,1250.02%
2022/10/25221.60221.4021.4009,2050.00%
2022/10/24722.051322.2021.95-69,308-0.06%
2022/10/212221.221822.1522.1549,1730.04%
2022/10/203021.762021.7321.25108,8600.11%
2022/10/19321.853921.7321.55-368,679-0.41%
2022/10/1800.00621.2321.25-68,573-0.07%
2022/10/1700.00620.8720.70-68,529-0.07%
2022/10/132520.72220.2020.25238,5570.27%
2022/10/12321.251821.4021.25-158,519-0.18%
2022/10/111220.9900.0020.90128,5180.14%
2022/10/07421.807.421.7521.70-3.48,574-0.04%
2022/10/0600.0010.421.7621.75-10.48,604-0.12%
2022/10/05521.75321.7721.6028,6410.02%
2022/10/0400.000.321.5021.45-0.38,7160.00%
2022/10/0300.00121.4021.25-18,958-0.01%
2022/09/3000.00121.5521.55-19,061-0.01%
2022/09/294.221.24421.1521.250.29,1080.00%
2022/09/281021.02521.0820.9559,2330.05%
2022/09/27221.600.321.6021.601.79,4820.02%
2022/09/263321.701421.6121.35199,5560.20%
2022/09/2310.122.18222.1522.158.19,6080.08%
2022/09/221422.411522.7322.65-19,675-0.01%
2022/09/21322.35422.2322.20-19,687-0.01%
2022/09/20522.98122.8522.7549,7340.04%
2022/09/19922.92722.9322.6529,9270.02%
2022/09/163.422.711023.0223.50-6.710,095-0.07%
2022/09/151.323.04423.1522.95-2.710,004-0.03%
2022/09/140.222.5600.0022.900.210,0930.00%
2022/09/13222.70422.8122.75-210,032-0.02%
2022/09/12122.80922.8622.85-810,040-0.08%
2022/09/086.222.22422.3922.352.29,9870.02%
2022/09/07821.7500.0021.6589,9360.08%
2022/09/0619.122.02321.8021.8016.19,9290.16%
2022/09/05622.622.422.8822.553.69,8510.04%
2022/09/022.323.021.723.2523.000.69,7660.01%
2022/09/016.123.24923.3423.10-2.99,602-0.03%
2022/08/31923.162123.2423.05-129,400-0.13%
2022/08/308823.405023.4723.20389,2330.41%
2022/08/291222.732322.8822.80-118,396-0.13%
2022/08/26122.551122.8722.90-108,144-0.12%
2022/08/25422.43522.4022.60-18,004-0.01%
2022/08/24422.18222.0522.1027,9270.03%
2022/08/2300.001922.3422.35-197,909-0.24%
2022/08/222222.631122.7522.25117,8740.14%
2022/08/19122.304.622.4922.50-3.67,674-0.05%
2022/08/18322.381522.4322.50-127,580-0.16%
2022/08/17522.30622.3022.30-17,484-0.01%
2022/08/161622.574022.6122.25-247,429-0.32%
2022/08/151022.433222.5022.60-227,156-0.31%
2022/08/12122.003222.1422.15-317,003-0.44%
2022/08/111022.051222.1522.00-26,928-0.03%
2022/08/101322.023122.0621.80-186,882-0.26%
2022/08/093821.843922.1421.65-16,884-0.01%
2022/08/08521.651021.7521.85-56,599-0.08%
2022/08/0500.001121.1021.20-116,483-0.17%
2022/08/03320.7200.0020.6536,6190.05%
2022/08/021520.922020.9320.80-56,620-0.08%
2022/08/0113.221.78521.9321.658.26,6880.12%
2022/07/2900.002421.3922.00-246,639-0.36%
2022/07/2812.220.9117.220.9620.90-56,503-0.08%
2022/07/27220.60620.6020.70-46,492-0.06%
2022/07/26220.80220.9520.6506,5180.00%
2022/07/251.820.93720.9920.85-5.26,520-0.08%
2022/07/221820.9300.0020.70186,5280.28%
2022/07/21720.77220.9020.9056,6390.08%
2022/07/20220.93820.8920.80-66,688-0.09%
2022/07/191320.64220.6020.55116,7810.16%
2022/07/18220.48220.6020.4007,5290.00%
2022/07/14420.206320.1120.45-597,798-0.76%
2022/07/131020.50820.8020.5027,9890.03%
2022/07/124420.74220.5520.45428,3580.50%
2022/07/112021.42821.5621.80128,4550.14%
2022/07/0800.001922.8122.70-198,407-0.23%
2022/07/07221.80222.2022.5008,4010.00%
2022/07/061122.343322.6322.10-228,572-0.26%
2022/07/055122.7225.122.9423.0025.98,8820.29%
2022/07/04122.308.222.4822.10-7.28,797-0.08%
2022/07/01522.17522.1521.7008,8660.00%
2022/06/30922.59622.5022.6039,0360.03%
2022/06/29822.89422.9022.7548,9690.04%
2022/06/281122.846922.6622.75-589,073-0.64%
2022/06/271222.8513.122.9522.95-1.19,092-0.01%
2022/06/24222.0512922.4123.00-1278,849-1.44% 大賣/鉅額交易
2022/06/2380.221.902.521.7421.9077.78,6080.90%
2022/06/2213.521.734921.9421.50-35.58,572-0.41%
2022/06/210.520.95720.9921.00-6.58,505-0.08%
2022/06/201020.95321.1020.7078,5660.08%
2022/06/17919.982.220.2620.956.88,6380.08%
2022/06/1600.00320.7320.15-38,780-0.03%
2022/06/15720.41520.5020.7028,8490.02%
2022/06/14820.15220.1320.2568,9790.07%
2022/06/13920.7300.0020.5599,2150.10%
2022/06/09221.50121.3521.4519,5320.01%
2022/06/081421.38721.3521.4079,6990.07%
2022/06/07521.44421.8021.55110,0650.01%
2022/06/06521.706.321.5921.70-1.310,690-0.01%
2022/06/02921.3300.0021.15910,7810.08%
2022/06/0100.00921.4221.40-910,876-0.08%
2022/05/31421.23821.3021.30-410,960-0.04%
2022/05/305.121.121.121.1521.20411,1350.04%
2022/05/27520.9500.0020.95511,2730.04%
2022/05/2600.00220.9020.95-211,356-0.02%
2022/05/2500.00120.8520.85-111,414-0.01%
2022/05/241.320.9200.0020.751.311,4770.01%
2022/05/2300.0010.121.1521.30-10.111,475-0.09%
2022/05/200.321.0500.0021.050.311,4810.00%
2022/05/19420.68820.9621.20-411,471-0.03%
2022/05/18121.05621.2821.20-511,432-0.04%
2022/05/173221.18821.0821.202411,3900.21%
2022/05/16820.33220.6520.30611,2590.05%
2022/05/133020.25120.5520.502911,2460.26%
2022/05/1220.520.13320.3519.8517.511,2410.16%
2022/05/11820.648.720.7220.60-0.711,184-0.01%
2022/05/10319.15619.6319.70-311,069-0.03%
2022/05/091520.193220.0019.80-1711,017-0.15%
2022/05/062020.8100.0020.802010,8710.18%
2022/05/05421.43321.4321.25110,8530.01%
2022/05/04121.105021.2021.10-4910,844-0.45%
2022/05/035121.37121.2021.155010,8510.46%
2022/04/29321.507421.6921.50-7110,857-0.65%
2022/04/28521.501121.4721.50-610,878-0.06%
2022/04/2784.121.974821.7821.6036.110,8170.33%
2022/04/263522.806222.7822.60-2710,688-0.25%
2022/04/256822.777222.8122.50-410,615-0.04%
2022/04/2261.122.7015.122.5823.254610,4000.44%
2022/04/2146.223.5132.423.3723.2513.79,6050.14%
2022/04/203.123.775023.9623.80-46.99,366-0.50%
2022/04/1914.124.0110.324.2723.953.89,2960.04%
2022/04/181524.2033.124.2924.35-18.19,271-0.20%
2022/04/151323.58823.6123.7058,8940.06%
2022/04/141023.701823.6123.65-88,773-0.09%
2022/04/133.223.25323.3023.250.28,6610.00%
2022/04/1231.223.435723.5223.40-25.88,609-0.30%
2022/04/11923.8039.623.8623.90-30.68,374-0.37%
2022/04/0813.623.4926.823.3223.60-13.27,929-0.17%
2022/04/071923.031723.1822.7027,7430.03%
2022/04/06123.556123.4323.70-607,665-0.78%
2022/04/0119.122.99122.8522.9518.17,4090.24%
2022/03/3112.523.092623.1323.00-13.57,381-0.18%
2022/03/302322.951422.9522.7597,2140.12%
2022/03/2900.002322.4722.70-237,100-0.32%
2022/03/281122.27922.3122.5527,1220.03%
2022/03/259422.461622.4422.30787,1281.09%
2022/03/241.222.90623.2422.80-4.87,162-0.07%
2022/03/230.822.701.622.8122.70-0.87,174-0.01%
2022/03/22322.98223.0023.0017,1790.01%
2022/03/211923.022022.8822.75-17,095-0.01%
2022/03/182322.6500.0022.50237,0130.33%
2022/03/17222.45122.9022.5517,1100.01%
2022/03/16622.622722.5722.75-217,231-0.29%
2022/03/1523.421.9917.121.8121.606.47,1640.09%
2022/03/141422.511422.5022.4507,1230.00%
2022/03/11922.5929.922.8022.90-20.97,050-0.30%
2022/03/102222.8796.522.9122.95-74.56,979-1.07%
2022/03/0913422.7574.523.2823.6559.56,7330.88% 大買/
2022/03/0836.221.4531.121.2921.605.26,1170.08%
2022/03/071521.001421.1621.0016,0090.02%
2022/03/041821.6418.321.8021.55-0.35,982-0.01%
2022/03/037321.942621.9822.00476,0200.78%
2022/03/02121.5030.621.2921.65-29.65,979-0.49%
2022/03/013020.82220.8520.90285,9060.47%
2022/02/25419.9000.0020.5545,9230.07%
2022/02/242020.261120.0620.0595,9600.15%
2022/02/221820.1000.0020.05186,0880.30%
2022/02/21520.27120.3520.3546,3410.06%
2022/02/183.920.4110.120.3020.45-6.16,469-0.09%
2022/02/171220.5600.0020.40126,5740.18%
2022/02/15120.20120.3020.2007,1060.00%
2022/02/14720.2600.0020.2577,3050.10%
2022/02/0900.000.320.5520.80-0.37,7730.00%
2022/02/0800.0066.120.5520.60-66.18,048-0.82%
2022/02/07320.200.720.3020.202.38,6080.03%
2022/01/26119.850.119.9520.0018,9210.01%
2022/01/25519.912619.9519.85-219,549-0.22%
2022/01/2400.00420.0020.00-410,844-0.04%
2022/01/211720.3410.120.4020.306.911,0350.06%
2022/01/20620.6000.0020.60611,3230.05%
2022/01/19120.65120.7520.60011,4270.00%
2022/01/18221.10221.0820.80011,5560.00%
2022/01/1700.000.120.8020.90-0.111,6660.00%
2022/01/141220.811120.7520.75111,8550.01%
2022/01/13821.131.121.2421.00712,1470.06%
2022/01/122521.2332.121.0521.05-7.112,480-0.06%
2022/01/11421.71521.9121.60-113,037-0.01%
2022/01/100.520.957121.0520.90-70.513,003-0.54%
2022/01/07820.8310621.0120.80-9813,161-0.74% 大賣/
2022/01/061621.310.121.4021.051613,2590.12%
2022/01/05221.704.121.7821.70-2.113,545-0.02%
2022/01/041421.705.121.7021.75913,9270.06%
2022/01/03721.792421.8521.70-1713,999-0.12%
2021/12/305.321.900.121.9021.855.214,0300.04%
2021/12/29221.9013.421.9222.00-11.414,026-0.08%
2021/12/281821.7800.0021.751813,9980.13%
2021/12/2700.0016.121.8021.75-16.114,098-0.11%
2021/12/2412.121.754.121.7821.70814,3030.06%
2021/12/230.621.8000.0021.750.614,3230.00%
2021/12/22122.001.121.8821.70-0.114,3610.00%
2021/12/21721.68221.8021.60514,3930.03%
2021/12/2017.521.883.122.0021.8014.414,3840.10%
2021/12/17121.601.121.6521.00-0.114,3980.00%
2021/12/16821.72521.9421.60314,4650.02%
2021/12/15121.4000.0021.40114,4470.01%
2021/12/142521.781621.5521.50914,5830.06%
2021/12/139.122.531822.7122.20-8.914,465-0.06%
2021/12/102422.3716.122.5722.607.914,2950.06%
2021/12/09721.9210.222.1122.00-3.214,042-0.02%
2021/12/08621.34821.9421.80-214,320-0.01%
2021/12/074.821.2400.0021.254.814,1670.03%
2021/12/061621.24521.3021.301114,1530.08%
2021/12/032021.44921.4221.201114,1160.08%
2021/12/02920.5400.0020.45914,0880.06%
2021/12/01920.99120.9520.90814,0990.06%
2021/11/305.620.934.121.0321.201.614,2070.01%
2021/11/291220.1910.120.4720.45214,2470.01%
2021/11/263221.251220.9720.952014,2580.14%
2021/11/2517.721.89821.7021.659.714,2270.07%
2021/11/24521.9123.621.9422.05-18.614,504-0.13%
2021/11/23821.895.121.7221.70314,7420.02%
2021/11/223.221.7510.121.6621.75-6.914,735-0.05%
2021/11/198.121.567.821.6021.350.314,7650.00%
2021/11/1822.321.8436.121.8321.75-13.814,732-0.09%
2021/11/1728.422.77422.5522.5024.414,6700.17%
2021/11/1600.001822.7622.50-1814,935-0.12%
2021/11/153722.431422.5722.552314,9830.15%
2021/11/124822.2567.422.3422.25-19.414,932-0.13%
2021/11/1127.323.54823.4023.1519.314,8470.13%
2021/11/101423.78723.7523.70714,7220.05%
2021/11/0926.424.075.124.2124.1021.314,6690.15%
2021/11/086.223.8421.623.9923.65-15.414,719-0.10%
2021/11/055923.712.623.9623.6556.414,8060.38%
2021/11/044223.9670.824.0924.10-28.814,682-0.20%
2021/11/0346.524.97324.9324.5043.514,3800.30%
2021/11/0226.425.5628.325.4925.30-1.914,362-0.01%
2021/11/013925.4577.226.0126.25-38.214,124-0.27%
2021/10/2913.223.3919.123.2523.90-5.913,178-0.04%
2021/10/281823.8118.123.5723.95-0.113,1330.00%
2021/10/271922.8334.222.6422.75-15.213,040-0.12%
2021/10/262122.189.222.1622.7011.913,3670.09%
2021/10/2512.222.830.122.7522.6512.113,6370.09%
2021/10/221122.383022.7322.70-1914,821-0.13%
2021/10/212623.0247.323.1122.75-21.314,998-0.14%
2021/10/2096.523.834.923.8624.0091.614,9280.61%
2021/10/19123.124.4594.524.0624.5028.614,7270.19% 大買/
2021/10/183822.8544.622.7322.90-6.614,316-0.05%
2021/10/151422.29722.6422.75714,2960.05%
2021/10/1414.422.162022.0022.25-5.614,279-0.04%
2021/10/133721.951622.3222.452114,2140.15%
2021/10/126221.5325.121.5221.703714,1190.26%
2021/10/08120.2000.0020.65113,8420.01%
2021/10/0720.420.40320.4520.4017.413,9950.12%
2021/10/06720.062520.1020.00-1814,097-0.13%
2021/10/052719.78219.8519.802514,2600.18%
2021/10/0410.119.992520.0019.80-14.914,762-0.10%
2021/10/012221.131221.0320.701014,8670.07%
2021/09/292520.36420.3520.252115,1460.14%
2021/09/281220.45720.4320.65515,3110.03%
2021/09/27420.23320.0520.05115,8340.01%
2021/09/243.320.06320.1020.200.315,9960.00%
2021/09/2323.220.543020.4820.20-6.816,091-0.04%
2021/09/2200.00121.4021.30-116,116-0.01%
2021/09/1700.008.121.5121.95-8.116,284-0.05%
2021/09/1600.000.721.0021.10-0.717,1130.00%
2021/09/1500.001520.9520.95-1517,530-0.09%
2021/09/14220.851.721.1620.900.317,8210.00%
2021/09/131021.60221.6521.10818,4040.04%
2021/09/0900.00120.9020.80-118,437-0.01%
2021/09/0800.00321.0320.80-318,635-0.02%
2021/09/07520.791720.7120.95-1218,817-0.06%
2021/09/06221.3510.621.3521.30-8.618,900-0.05%
2021/09/03421.707.721.9322.00-3.719,051-0.02%
2021/09/029.121.79721.7421.502.119,1750.01%
2021/09/01521.5519.621.5821.70-14.619,483-0.07%
2021/08/31720.881421.0021.25-719,746-0.04%
2021/08/3052.321.4217.721.2821.1534.619,8860.17%
2021/08/276.320.7211.320.7820.60-519,951-0.02%
2021/08/26220.0500.0020.10220,1820.01%
2021/08/2500.0015.620.2020.10-15.620,469-0.08%
2021/08/2415.119.84219.7019.7013.120,6640.06%
2021/08/236.620.2827.120.3120.15-20.521,296-0.10%
2021/08/2024.320.1523.720.2520.000.621,8590.00%
2021/08/1918.419.6627.719.6619.45-9.322,019-0.04%
2021/08/183.919.262.319.5719.451.622,6480.01%
2021/08/1752.619.5738.619.7019.451423,6650.06%
2021/08/1600.003.319.0218.80-3.324,013-0.01%
2021/08/133.719.051.719.0518.90224,9580.01%
2021/08/123.918.7840.618.8019.15-36.725,406-0.14%
2021/08/11129.119.5251.219.5718.9577.925,6310.30% 大買/
2021/08/10520.5946.220.5820.10-41.226,145-0.16%
2021/08/0918.421.7712.421.7920.65627,4310.02%
2021/07/282512.19812.1412.101727,4560.06%
2021/07/272512.551512.7912.401028,1510.04%
2021/07/2611812.7020812.6212.60-9028,317-0.32% 大買/大賣/
2021/07/231812.40212.4012.401628,4100.06%
2021/07/222612.511612.5312.451028,5830.03%
2021/07/216812.774012.5812.552828,8010.10%
2021/07/204212.972313.0113.001928,8740.07%
2021/07/1930713.0610513.2613.3520228,9580.70% 大買/大賣/鉅額交易
2021/07/161612.681712.8612.60-128,5070.00%
2021/07/15612.664012.6112.65-3428,607-0.12%
2021/07/143212.585712.5012.45-2528,957-0.09%
2021/07/131712.582612.5112.40-929,463-0.03%
2021/07/12512.811512.7812.70-1029,746-0.03%
2021/07/095412.8926.112.9312.7527.930,0410.09%
2021/07/082412.80312.9012.852131,2650.07%
2021/07/072612.822512.8212.75133,7260.00%
2021/07/06712.9200.0012.90734,1340.02%
2021/07/05413.012413.0713.05-2035,163-0.06%
2021/07/0225.712.985.313.0112.9520.437,0810.06%
2021/07/0127.812.98813.0812.9519.838,0480.05%
2021/06/308213.30104.213.3113.10-22.238,615-0.06% 大賣/
2021/06/296913.001412.9512.955538,6270.14%
2021/06/285013.01213.0013.004839,6190.12%
2021/06/2533.513.3027.213.2613.156.341,2770.02%
2021/06/241513.3510613.3013.35-9146,633-0.20% 大賣/
2021/06/2312813.4311213.3313.251648,3480.03% 大買/大賣/
2021/06/223012.9825513.0212.85-22549,317-0.46% 大賣/鉅額交易
2021/06/215313.002612.9312.902750,3840.05%
2021/06/188813.2900.0013.208852,6190.17%
2021/06/175013.4510013.4013.45-5055,476-0.09%
2021/06/1614913.794713.6613.4010257,9020.18% 大買/鉅額交易
2021/06/156613.434313.3813.302361,6080.04%
2021/06/111813.257.713.2813.2510.362,7830.02%
2021/06/101013.252413.3813.65-1463,293-0.02%
2021/06/09413.0100.0012.95464,2520.01%
2021/06/084113.316813.3213.15-2765,219-0.04%
2021/06/0739.112.901012.9512.9029.165,3020.04%
2021/06/041613.123013.1313.00-1465,818-0.02%
2021/06/03413.341413.4213.30-1065,757-0.02%
2021/06/0200.003513.5013.45-3565,797-0.05%
2021/06/01813.6700.0013.60865,9930.01%
2021/05/312313.474013.6613.40-1766,043-0.03%
2021/05/289513.757013.6713.602565,9880.04%
2021/05/271613.372013.4813.65-465,984-0.01%
2021/05/26613.561613.5013.40-1066,030-0.02%
2021/05/254413.516013.4613.30-1665,939-0.02%
2021/05/241613.022613.1713.20-1066,362-0.02%
2021/05/211612.75512.7412.801166,3820.02%
2021/05/204712.981912.9712.552866,6410.04%
2021/05/196513.101913.1013.404666,3420.07%
2021/05/1869.712.4612212.3712.70-52.365,850-0.08% 大賣/
2021/05/174811.8516811.9511.75-12065,680-0.18% 大賣/鉅額交易
2021/05/146313.023713.0913.002665,1230.04%
2021/05/135612.072912.2312.102764,2310.04%
2021/05/128312.6616212.7012.40-7964,160-0.12% 大賣/
2021/05/114513.754313.7113.50263,4540.00%
2021/05/102214.1076.314.3114.40-54.363,375-0.09%
2021/05/075214.411714.4914.303563,2170.06%
2021/05/0666.314.0770.214.2814.55-3.962,680-0.01%
2021/05/052613.182613.3613.25061,3590.00%
2021/05/0411513.074613.2313.156961,2780.11% 大買/
2021/05/0313514.425814.3114.007760,5400.13% 大買/
2021/04/298114.33314.4014.257860,7570.13%
2021/04/285514.6012814.5914.50-7360,830-0.12% 大賣/
2021/04/2712214.851414.8914.7510861,0460.18% 大買/鉅額交易
2021/04/2611.114.8264.914.8014.85-53.860,973-0.09%
2021/04/235114.66414.7014.904760,7920.08%
2021/04/229914.7061.514.8114.4037.560,6140.06%
2021/04/212214.93914.9414.901360,0590.02%
2021/04/202615.091315.0614.951359,8270.02%
2021/04/197414.90914.9114.956559,4940.11%
2021/04/163815.33315.4715.103559,0390.06%
2021/04/152215.161015.0515.051258,9820.02%
2021/04/148515.4510615.0215.00-2159,619-0.04% 大賣/
2021/04/1316916.21157.216.1215.6511.858,6500.02% 大買/大賣/
2021/04/1229.315.645115.6515.65-21.756,342-0.04%
2021/04/0914215.6215315.6215.55-1155,864-0.02% 大買/大賣/
2021/04/0815715.84152.515.6915.804.554,9430.01% 大買/大賣/
2021/04/0712015.00123.515.0215.05-3.553,203-0.01% 大買/大賣/
2021/04/0610114.742614.7214.607552,7250.14% 大買/
2021/04/013615.0043.614.9714.85-7.652,211-0.01%
2021/03/3193.114.9911015.0515.00-16.951,958-0.03% 大賣/
2021/03/3020214.7826114.9514.65-5951,394-0.11% 大買/大賣/
2021/03/29622.514.8241814.5715.00204.550,6770.40% 大買/大賣/鉅額交易
2021/03/2615315.0637315.0714.95-22045,300-0.49% 大買/大賣/鉅額交易
2021/03/2526117.2326417.2216.60-343,643-0.01% 大買/大賣/
2021/03/2413917.316917.4017.407042,3360.17% 大買/
2021/03/2322217.7924817.8217.40-2641,295-0.06% 大買/大賣/
2021/03/2215818.0622518.1718.20-6739,032-0.17% 大買/大賣/
2021/03/1917916.7811916.7217.206036,2320.17% 大買/大賣/
2021/03/1817816.65262.216.6916.75-84.233,893-0.25% 大買/大賣/
2021/03/173415.49122.515.4815.60-88.529,773-0.30% 大賣/
2021/03/1695.515.116215.1115.1033.528,7310.12%
2021/03/15164.515.1920415.2615.10-39.528,737-0.14% 大買/大賣/
2021/03/1215414.649614.5514.505827,4460.21% 大買/
2021/03/111614.221714.2514.30-126,8650.00%
2021/03/101714.266414.2614.20-4726,788-0.18%
2021/03/09713.62513.8513.70226,5230.01%
2021/03/082313.86614.0413.701726,7420.06%
2021/03/0586.514.0118.214.0813.8068.326,8230.25%
2021/03/042514.286014.2814.20-3526,777-0.13%
2021/03/031314.211814.2614.20-526,723-0.02%
2021/03/023614.321414.4414.052226,8360.08%
2021/02/261914.02914.0714.151027,1640.04%
2021/02/253314.0210.614.1214.0522.427,5410.08%
2021/02/248114.345114.3614.053027,5170.11%
2021/02/231813.86513.8513.951326,9090.05%
2021/02/222213.72142.813.8513.95-120.827,099-0.45% 大賣/鉅額交易
2021/02/196313.383313.3713.353026,9520.11%
2021/02/18713.026713.1213.10-6027,448-0.22%
2021/02/171012.658212.8013.00-7227,595-0.26%
2021/02/051012.3500.0012.301027,5920.04%
2021/02/043112.203512.3012.30-428,656-0.01%
2021/02/035412.486912.4712.30-1529,210-0.05%
2021/02/023612.045312.0112.05-1729,161-0.06%
2021/02/012711.509411.5211.70-6729,480-0.23%
2021/01/2967.512.092011.9911.8047.530,0360.16%
2021/01/282212.183812.2612.15-1631,355-0.05%
2021/01/271312.514412.6212.55-3131,782-0.10%
2021/01/263012.7000.0012.603032,3230.09%
2021/01/25212.603512.9613.00-3332,974-0.10%
2021/01/224912.8814512.8912.85-9634,069-0.28% 大賣/
2021/01/2111812.3911812.2712.20034,5960.00% 大買/大賣/
2021/01/2012512.926212.7212.556335,8710.18% 大買/
2021/01/192613.326713.4413.35-4136,549-0.11%
2021/01/185513.2200.0013.105537,2590.15%
2021/01/1514513.507213.4413.507337,9990.19% 大買/
2021/01/144513.624313.7313.70239,2280.01%
2021/01/1381.913.70113.7013.6580.940,4240.20%
2021/01/124213.774413.7313.80-242,4390.00%
2021/01/111013.853513.9613.85-2545,040-0.06%
2021/01/0812814.016213.9013.906647,6790.14% 大買/
2021/01/078314.4413514.3614.20-5252,192-0.10% 大賣/
2021/01/064913.9541.213.9013.757.852,7650.01%
2021/01/051014.372114.3714.25-1154,081-0.02%
2021/01/041114.30114.2014.201056,4900.02%
2020/12/313214.4750.114.2814.25-18.156,918-0.03%
2020/12/302214.384814.4414.50-2657,137-0.05%
2020/12/296614.293814.3014.202857,5490.05%
2020/12/287113.921014.0313.906157,1980.11%
2020/12/251614.137.114.3314.058.957,5110.02%
2020/12/242614.312314.2614.30357,4820.01%
2020/12/233114.118514.1114.25-5457,179-0.09%
2020/12/221913.701413.7413.50557,3180.01%
2020/12/211613.776413.7413.75-4858,846-0.08%
2020/12/183013.9112.113.9213.9017.960,3440.03%
2020/12/171813.987013.9713.95-5260,371-0.09%
2020/12/161114.144014.1114.10-2960,417-0.05%
2020/12/158814.0611.114.0214.0076.960,5290.13%
2020/12/142714.1730.214.0814.20-3.260,559-0.01%
2020/12/1184.114.325914.2714.2025.160,6460.04%
2020/12/105014.971214.7514.653860,4890.06%
2020/12/094015.066815.1215.05-2860,467-0.05%
2020/12/082414.665014.7614.60-2660,282-0.04%
2020/12/076414.4416214.4614.60-9860,792-0.16% 大賣/
2020/12/0413614.462014.5314.4511661,2750.19% 大買/鉅額交易
2020/12/033814.6612914.9314.65-9161,855-0.15% 大賣/
2020/12/029314.625714.6414.603662,7000.06%
2020/12/013814.781214.8114.852664,2750.04%
2020/11/3027.214.922214.9514.855.266,0020.01%
2020/11/274514.8418.315.0114.7526.767,5360.04%
2020/11/2611514.883914.9114.807668,4330.11% 大買/
2020/11/257015.142415.1915.104669,2540.07%
2020/11/242914.955715.0015.00-2869,273-0.04%
2020/11/23814.572214.6114.60-1469,154-0.02%
2020/11/204314.724414.7414.60-169,6850.00%
2020/11/194414.6412714.6814.55-8370,438-0.12% 大賣/
2020/11/184114.47214.5314.353970,3470.06%
2020/11/1770.814.4417314.4514.60-102.270,759-0.14% 大賣/鉅額交易
2020/11/165814.09414.0413.955471,3290.08%
2020/11/132414.1720.114.3214.203.972,3940.01%
2020/11/1224214.0119014.0114.355273,4390.07% 大買/大賣/
2020/11/1113914.6415114.9014.55-1274,632-0.02% 大買/大賣/
2020/11/107315.132315.1315.005075,7860.07%
2020/11/0918215.426915.5915.3511376,0490.15% 大買/鉅額交易
2020/11/0610215.58152.315.6415.30-50.376,588-0.07% 大買/大賣/
2020/11/05290.315.5719815.7315.9592.377,3020.12% 大買/大賣/
2020/11/046414.754014.9914.902477,0170.03%
2020/11/035515.054715.0415.00876,9110.01%
2020/11/025914.868814.8614.90-2976,464-0.04%
2020/10/3012715.507115.3815.155675,8040.07% 大買/
2020/10/2916115.873716.0415.8512474,7320.17% 大買/鉅額交易
2020/10/288616.4711716.5216.30-3173,799-0.04% 大賣/
2020/10/276116.015416.1816.15772,3190.01%
2020/10/264815.9148.316.0515.95-0.371,7860.00%
2020/10/232715.786615.8915.95-3971,077-0.05%
2020/10/2210815.698715.6915.552170,5170.03% 大買/
2020/10/21110.716.3112116.5216.25-10.369,331-0.01% 大買/大賣/
2020/10/2012516.326916.4416.455668,1750.08% 大買/
2020/10/1913216.1928015.5016.40-14866,188-0.22% 大買/大賣/鉅額交易
2020/10/1624315.0689.514.9715.05153.563,5400.24% 大買/鉅額交易
2020/10/1524815.4133915.4015.85-9161,155-0.15% 大買/大賣/
2020/10/144713.9324114.3414.50-19456,636-0.34% 大賣/鉅額交易
2020/10/1313912.666912.8613.207056,0640.12% 大買/
2020/10/1214312.8131512.6713.10-17255,067-0.31% 大買/大賣/鉅額交易
2020/10/0821811.997512.0412.0014353,5570.27% 大買/鉅額交易
2020/10/075112.078312.0311.95-3254,234-0.06%
2020/10/065712.039511.9912.00-3854,714-0.07%
2020/10/054211.614611.6311.60-456,866-0.01%
2020/09/30132.111.6514711.7311.55-14.957,299-0.03% 大買/大賣/
2020/09/299111.305811.5211.203357,5650.06%
2020/09/289911.53120.111.6411.50-21.157,670-0.04% 大賣/
2020/09/25208.111.7015711.6411.6551.157,6350.09% 大買/大賣/
2020/09/2419012.1310512.2712.258556,9220.15% 大買/大賣/
2020/09/235711.70290.412.0212.40-233.455,894-0.42% 大賣/鉅額交易
2020/09/22511.26711.2311.30-254,5080.00%
2020/09/214911.203111.2011.151854,3920.03%
2020/09/182011.387411.4211.35-5454,222-0.10%
2020/09/173911.394111.3711.30-253,9770.00%
2020/09/165711.2376311.1511.25-70653,746-1.31% 大賣/鉅額交易
2020/09/159111.385511.4911.253653,4770.07%
2020/09/145611.163211.2311.152453,3720.04%
2020/09/115811.5625.211.4311.4532.852,8560.06%
2020/09/1010911.854611.9411.806352,2360.12% 大買/
2020/09/099511.846111.9111.853451,4900.07%
2020/09/089711.4310011.3311.30-350,570-0.01%
2020/09/0718112.09172.312.0611.808.749,7090.02% 大買/大賣/
2020/09/0428712.2825712.4312.253048,5900.06% 大買/大賣/
2020/09/0323912.6415012.7512.608946,7560.19% 大買/大賣/
2020/09/0218911.92207.111.9512.15-18.144,772-0.04% 大買/大賣/
2020/09/0111311.4112011.5511.35-742,944-0.02% 大買/大賣/
2020/08/3116411.4615711.4611.55741,8310.02% 大買/大賣/
2020/08/2810211.167311.1511.052940,6360.07% 大買/
2020/08/276311.031210.9010.805140,0580.13%
2020/08/2612410.9915711.1411.00-3339,773-0.08% 大買/大賣/
2020/08/258811.0815111.1511.20-6338,973-0.16% 大賣/
2020/08/246910.536510.5610.45437,8940.01%
2020/08/2111210.81158.510.9410.75-46.537,440-0.12% 大買/大賣/
2020/08/2016310.1329810.1710.90-13536,676-0.37% 大買/大賣/鉅額交易
2020/08/1914910.8713110.9110.601835,2570.05% 大買/大賣/
2020/08/1816011.2619911.4411.50-3933,791-0.12% 大買/大賣/
2020/08/1718911.1520911.4211.55-2032,466-0.06% 大買/大賣/
2020/08/148710.3723010.6810.95-14330,181-0.47% 大賣/鉅額交易
2020/08/1319810.174910.049.9614928,3240.53% 大買/鉅額交易
2020/08/12699.61108.79.9110.20-39.727,604-0.14% 大賣/
2020/08/111579.881289.639.512926,4900.11% 大買/大賣/
2020/08/10329.6322110.0110.10-18924,920-0.76% 大賣/鉅額交易
2020/08/07339.2168.29.279.20-35.223,826-0.15%
2020/08/06169.092159.069.00-19923,627-0.84% 大賣/鉅額交易
2020/08/05319.08679.119.12-3623,550-0.15%
2020/08/04569.14779.089.15-2123,772-0.09%
2020/08/031129.28889.159.112424,0900.10% 大買/
2020/07/31958.95879.039.04823,9790.03%
2020/07/301029.0978.89.109.1323.223,6830.10% 大買/
2020/07/29358.34808.748.80-4523,017-0.20%
2020/07/28578.152148.148.00-15722,728-0.69% 大賣/鉅額交易
2020/07/271638.50868.508.407722,3540.34% 大買/
2020/07/241368.972298.718.68-9322,042-0.42% 大買/大賣/
2020/07/231339.03168.998.9011721,7620.54% 大買/鉅額交易
2020/07/222149.11259.119.0718921,6070.87% 大買/鉅額交易
2020/07/212659.05389.129.1022721,4251.06% 大買/鉅額交易
2020/07/20918.88388.818.845321,0380.25%
2020/07/171319.08809.129.015120,6180.25% 大買/
2020/07/163429.842469.809.669619,6320.49% 大買/大賣/
2020/07/1546910.132779.909.8419218,9061.02% 大買/大賣/鉅額交易
2020/07/141149.822129.8910.05-9817,830-0.55% 大買/大賣/
2020/07/131549.45559.469.329916,5490.60% 大買/
2020/07/105019.561709.609.7433115,6722.11% 大買/大賣/鉅額交易
2020/07/09218.87238.888.88-212,720-0.02%
2020/07/081527.94907.948.086212,0210.52% 大買/
2020/07/07297.3540.17.377.35-11.111,217-0.10%
2020/07/06112.67.44547.447.3958.610,9170.54% 大買/
2020/07/031107.37487.417.386210,6860.58% 大買/
2020/07/021197.061807.257.54-6110,187-0.60% 大買/大賣/
2020/07/01216.81906.826.87-699,376-0.74%
2020/06/3000.00786.446.54-789,059-0.86%
2020/06/2956.29106.406.39-58,943-0.06%
2020/06/2400.00116.216.24-118,920-0.12%
2020/06/23586.2616.396.26579,0010.63%
2020/06/2226.38106.326.31-89,117-0.09%
2020/06/19386.49786.406.42-409,086-0.44%
2020/06/1856.1000.006.1658,8220.06%
2020/06/17646.1114.76.156.1349.38,8500.56%
2020/06/1500.00296.146.10-299,137-0.32%
2020/06/12346.0616.46.146.1717.69,1490.19%
2020/06/11136.41256.356.35-129,143-0.13%
2020/06/1000.00256.356.37-259,062-0.28%
2020/06/0916.2800.006.2719,2310.01%
2020/06/04186.2236.226.20159,4360.16%
2020/06/03166.27506.306.26-349,525-0.36%
2020/06/02506.35766.296.34-269,368-0.28%
2020/06/01246.0600.006.03249,1180.26%
2020/05/29155.99186.025.99-39,122-0.03%
2020/05/2800.0056.016.01-59,122-0.05%
2020/05/2716.0700.006.0519,1960.01%
2020/05/2500.0066.045.98-69,276-0.06%
2020/05/22326.07216.016.01119,3030.12%
2020/05/21946.21476.276.17479,2890.51%
2020/05/20165.97226.026.03-69,182-0.07%
2020/05/19156.0300.006.00159,2100.16%
2020/05/15705.98665.975.9549,1530.04%
2020/05/14526.171556.216.04-1039,119-1.13% 大賣/鉅額交易
2020/05/13316.31506.286.26-198,923-0.21%
2020/05/12255.84265.935.92-18,665-0.01%
2020/05/112186.00256.085.921938,5422.26% 大買/鉅額交易
2020/05/08326.03695.986.13-378,164-0.45%
2020/05/07105.45205.585.58-107,742-0.13%
2020/05/0600.00205.125.08-207,526-0.27%
2020/05/0500.003.45.095.15-3.47,524-0.05%
2020/05/04195.12505.135.10-317,527-0.41%
2020/04/3000.00915.265.28-917,474-1.22%
2020/04/29205.12475.125.11-277,484-0.36%
2020/04/28155.1100.005.09157,5120.20%
2020/04/2700.0075.105.08-77,725-0.09%
2020/04/2334.8800.004.9437,7970.04%
2020/04/2200.0054.914.95-57,875-0.06%
2020/04/21165.0525.065.06147,9420.18%
2020/04/2055.2400.005.2357,9650.06%
2020/04/1700.00195.375.22-198,285-0.23%
2020/04/1645.2000.005.2748,2580.05%
2020/04/1500.0015.305.31-18,294-0.01%
2020/04/1015.1145.135.12-38,443-0.04%
2020/04/0965.24145.275.17-88,576-0.09%
2020/04/08155.1125.105.18138,7130.15%
2020/04/0744.95114.944.98-79,075-0.08%
2020/04/06164.84504.824.86-349,421-0.36%
2020/04/0114.7464.704.82-59,428-0.05%
2020/03/3124.7800.004.7329,3850.02%
2020/03/300.84.8500.004.850.89,3930.01%
2020/03/2715.1300.005.0419,3650.01%
2020/03/26755.01165.105.14599,3450.63%
2020/03/2524.7574.754.77-59,561-0.05%
2020/03/2400.00214.514.48-219,739-0.22%
2020/03/23104.2100.004.26109,7600.10%
2020/03/20144.51204.604.51-69,751-0.06%
2020/03/19484.41234.544.33259,6670.26%
2020/03/18874.850.34.764.8086.79,4930.91%
2020/03/174364.75304.784.714069,3894.32% 大買/鉅額交易
2020/03/16275.0815.395.01269,3070.28%
2020/03/138955.302845.265.346119,1886.65% 大買/大賣/鉅額交易
2020/03/12375.921395.985.82-1028,893-1.15% 大賣/鉅額交易
2020/03/1136.4900.006.3738,7350.03%
2020/03/10656.25556.226.33108,6930.12%
2020/03/09216.53306.506.46-98,566-0.11%
2020/03/0666.85166.866.83-108,446-0.12%
2020/03/05106.890.36.906.939.78,4990.11%
2020/03/0416.8600.006.8718,5360.01%
2020/03/0300.000.46.916.91-0.48,7970.00%
2020/03/02236.8600.006.81238,7850.26%
2020/02/27497.05146.956.99358,6830.40%
2020/02/26187.1100.007.11188,5400.21%
2020/02/2517.11207.097.15-198,513-0.22%
2020/02/24247.1967.207.20188,4840.21%
2020/02/21297.3647.397.31258,4350.30%
2020/02/2000.0057.457.44-58,350-0.06%
2020/02/1947.3600.007.3748,2510.05%
2020/02/18107.36117.397.37-18,277-0.01%
2020/02/1747.39277.357.40-238,282-0.28%
2020/02/1400.0027.377.32-28,191-0.02%
2020/02/1377.3587.427.35-18,167-0.01%
2020/02/11107.2917.267.3298,1620.11%
2020/02/10307.27417.377.38-118,157-0.13%
2020/02/0797.1900.007.1498,0010.11%
2020/02/0637.2600.007.2937,9640.04%
2020/02/0527.1900.007.2327,9560.03%
2020/02/04247.16107.177.18147,9310.18%
2020/02/03546.99457.037.0797,9230.11%
2020/01/31137.291.87.317.3211.27,8030.14%
2020/01/30627.27707.217.16-87,748-0.10%
2020/01/20217.85287.847.83-77,508-0.09%
2020/01/17207.8900.007.84207,3890.27%
2020/01/1600.0067.887.89-67,305-0.08%
2020/01/1567.8297.857.84-37,183-0.04%
2020/01/14277.8157.837.80227,0990.31%
2020/01/13207.8097.877.84116,9910.16%
2020/01/0967.4900.007.4766,6430.09%
2020/01/08137.51337.507.42-206,775-0.30%
2020/01/0757.4700.007.3956,6490.08%
2020/01/0617.4757.437.44-46,583-0.06%
2020/01/03167.57127.517.5046,5070.06%
2020/01/02257.71207.727.7056,3770.08%
2019/12/31277.4447.37.607.66-20.36,164-0.33%
2019/12/3067.691627.887.93-1565,704-2.73% 大賣/鉅額交易
2019/12/2747.3500.007.3645,2930.08%
2019/12/2600.00507.377.39-505,246-0.95%
2019/12/240.17.3557.357.35-55,249-0.09%
2019/12/2367.3927.417.3645,2350.08%
2019/12/2037.87.63407.617.53-2.25,169-0.04%
2019/12/19527.5041.67.437.4510.44,8090.22%
2019/12/1800.00217.177.18-214,680-0.45%
2019/12/1777.1137.137.1444,6230.09%
2019/12/1617.1900.007.1514,6360.02%
2019/12/13177.0677.187.07104,6240.22%
2019/12/1200.0057.177.16-54,637-0.11%
2019/12/1157.2100.007.1954,7240.11%
2019/12/1037.1200.007.1834,8100.06%
2019/12/0927.1017.067.0914,8000.02%
2019/12/06117.10137.107.05-24,824-0.04%
2019/12/05227.12257.127.13-34,853-0.06%
2019/12/04107.1527.167.1784,9350.16%
2019/12/0317.170.87.157.190.24,9720.00%
2019/12/0287.0700.007.0184,9460.16%
2019/11/2957.20107.207.18-54,881-0.10%
2019/11/28627.27107.347.20524,8441.07%
2019/11/2617.67107.687.62-94,544-0.20%
2019/11/2587.6600.007.7084,5510.18%
2019/11/21107.695.17.727.724.94,5750.11%
2019/11/20117.7117.747.66104,5520.22%
2019/11/1957.80247.857.80-194,567-0.42%
2019/11/1857.8200.007.8454,6100.11%
2019/11/15127.9317.967.81114,7930.23%
2019/11/1457.6557.677.6604,7720.00%
2019/11/1357.8157.807.8004,7830.00%
2019/11/11277.86967.857.85-694,969-1.39%
2019/11/08158.0458.108.08104,9780.20%
2019/11/0758.04168.048.04-115,060-0.22%
2019/11/0600.0048.118.11-45,096-0.08%
2019/11/05108.1738.188.1675,1950.13%
2019/11/04168.1700.008.16165,2900.30%
2019/11/0120.18.1538.198.1717.15,3410.32%
2019/10/3138.3498.318.25-65,421-0.11%
2019/10/30358.20188.228.22175,4480.31%
2019/10/29188.2300.008.20185,4870.33%
2019/10/2868.2700.008.2465,6220.11%
2019/10/23938.3658.348.34885,9091.49%
2019/10/2288.42188.468.44-105,913-0.17%
2019/10/2178.3978.408.3905,9090.00%
2019/10/1858.3400.008.3355,9430.08%
2019/10/17258.40158.408.40105,9360.17%
2019/10/16168.51258.558.48-95,922-0.15%
2019/10/1428.2018.248.2115,8140.02%
2019/10/0900.0038.238.23-35,954-0.05%
2019/10/08108.29208.308.30-106,173-0.16%
2019/10/07258.1828.228.22236,2230.37%
2019/10/03108.1700.008.24106,3130.16%
2019/10/0218.205.58.248.20-4.56,475-0.07%
2019/09/2772.18.26208.188.1852.16,5160.80%
2019/09/2638.3600.008.3536,4950.05%
2019/09/25158.41108.418.4156,4960.08%
2019/09/24108.57118.538.53-16,459-0.02%
2019/09/23108.64458.638.61-356,441-0.54%
2019/09/20208.340.58.318.3419.56,3160.31%
2019/09/19398.3300.008.31396,3050.62%
2019/09/18168.5500.008.51166,2700.26%
2019/09/1748.5400.008.5546,2680.06%
2019/09/16108.5458.638.6256,2920.08%
2019/09/1214.28.51288.558.53-13.86,213-0.22%
2019/09/1018.31128.308.24-116,217-0.18%
2019/09/09208.3200.008.32206,2090.32%
2019/09/0600.00168.348.35-166,269-0.26%
2019/09/0300.00108.088.08-106,433-0.16%
2019/08/30138.010.37.968.0112.76,5400.19%
2019/08/2900.00107.917.90-106,533-0.15%
2019/08/2867.9300.007.8966,5410.09%
2019/08/2737.9300.007.9036,5420.05%
2019/08/22308.1258.058.05256,6250.38%
2019/08/2100.0078.218.18-76,694-0.10%
2019/08/20228.33118.238.25116,7690.16%
2019/08/1900.00107.937.93-106,699-0.15%
2019/08/16247.6497.717.80156,9530.22%
2019/08/15157.61157.607.6006,9470.00%
2019/08/14248.07127.857.85126,9530.17%
2019/08/13218.11208.088.0616,9460.01%
2019/08/12128.25238.308.25-117,258-0.15%
2019/08/08508.0238.038.03477,6050.62%
2019/08/0738.1500.008.0238,0440.04%
2019/08/0631.78.21108.278.2621.78,0110.27%
2019/08/0578.5100.008.4477,9970.09%
2019/08/0298.7738.708.6968,0500.07%
2019/08/0168.9800.008.9768,1220.07%
2019/07/31119.0069.059.0258,2350.06%
2019/07/30109.13119.059.04-18,452-0.01%
2019/07/2919.12259.119.31-248,448-0.28%
2019/07/26158.78168.818.86-18,306-0.01%
2019/07/24108.6348.608.6068,4360.07%
2019/07/23108.6600.008.63108,5000.12%
2019/07/2200.004.88.648.61-4.88,522-0.06%
2019/07/1928.7800.008.7628,5110.02%
2019/07/18218.8600.008.81218,5550.25%
2019/07/17118.9700.008.95118,6010.13%
2019/07/16138.91108.859.0138,6420.03%
2019/07/15148.51318.608.75-178,667-0.20%
2019/07/12118.96108.888.8218,7730.01%
2019/07/11309.09619.139.08-318,678-0.36%
2019/07/1039.2839.239.2108,8250.00%
2019/07/0969.0759.109.1419,0760.01%
2019/07/08809.3300.009.28809,1760.87%
2019/07/0419.7700.009.7619,7340.01%
2019/07/0319.7100.009.75110,0240.01%
2019/07/0259.9200.009.90510,2840.05%
2019/07/0159.8900.009.80510,3220.05%
2019/06/2859.8000.009.77510,4650.05%
2019/06/2700.00259.869.96-2510,685-0.23%
2019/06/2639.6519.749.70210,8640.02%
2019/06/25809.7100.009.718010,9970.73%
2019/06/2469.8800.009.78611,1050.05%
2019/06/2139.8400.009.92311,2120.03%
2019/06/20229.9089.919.911411,2440.12%
2019/06/190.29.8200.009.880.211,3500.00%
2019/06/18509.8679.799.804311,4820.37%
2019/06/172010.05210.0010.001811,4860.16%
2019/06/148010.24310.1510.107711,6650.66%
2019/06/132810.067.710.4510.4520.311,8860.17%
2019/06/122710.253410.2010.25-712,243-0.06%
2019/06/11710.0866.210.0010.15-59.212,382-0.48%
2019/06/101059.71159.719.729012,4560.72% 大買/
2019/06/0679.74579.739.67-5012,860-0.39%
2019/06/05509.4049.519.454612,9010.36%
2019/06/04109.30319.319.29-2112,984-0.16%
2019/05/31219.4259.539.541613,3630.12%
2019/05/3000.0059.559.55-513,473-0.04%
2019/05/29299.1939.239.202613,4900.19%
2019/05/28119.1839.429.16813,5900.06%
2019/05/27669.2000.009.206613,6800.48%
2019/05/24219.46319.579.41-1013,745-0.07%
2019/05/231469.77929.849.575413,7120.39% 大買/
2019/05/22410.1000.0010.10413,4940.03%
2019/05/21710.1900.0010.25713,5440.05%
2019/05/206210.231010.2310.155213,5460.38%
2019/05/175010.551710.4010.403313,4300.25%
2019/05/1611011.06511.1511.0010513,0880.80% 大買/鉅額交易
2019/05/15511.1513211.2311.50-12712,823-0.99% 大賣/鉅額交易
2019/05/14710.334210.6610.75-3512,407-0.28%
2019/05/131510.7700.0010.651512,3790.12%
2019/05/101410.511510.5810.60-112,340-0.01%
2019/05/094210.92911.0910.753312,2320.27%
2019/05/083210.746810.7610.90-3612,086-0.30%
2019/05/07310.9012910.7710.95-12611,952-1.05% 大賣/鉅額交易
2019/05/066210.07110.1510.056111,7080.52%
2019/05/032510.412410.4010.40111,5890.01%
2019/05/024010.612210.6010.601811,5440.16%
2019/04/306010.477710.3210.50-1711,547-0.15%
2019/04/291610.811310.7010.65311,4520.03%
2019/04/26610.851110.9510.90-511,404-0.04%
2019/04/25910.90310.9510.95611,5270.05%
2019/04/241210.911511.0510.90-311,821-0.03%
2019/04/232510.839.910.9211.0015.111,7860.13%
2019/04/22210.8800.0010.90211,8590.02%
2019/04/19110.803210.8710.90-3111,813-0.26%
2019/04/183110.71711.0110.652411,7140.20%
2019/04/171910.914510.9810.90-2611,528-0.23%
2019/04/167010.9400.0010.957011,4340.61%
2019/04/155011.14203.811.1611.20-153.811,228-1.37% 大賣/鉅額交易
2019/04/122310.7100.0010.752310,9910.21%
2019/04/1113810.978311.0710.955510,8380.51% 大買/
2019/04/106910.611810.5210.655110,4620.49%
2019/04/093110.284310.3910.30-1210,242-0.12%
2019/04/085010.098910.1610.15-3910,017-0.39%
2019/04/0399.84139.899.86-49,704-0.04%
2019/04/025.19.7815.49.879.82-10.39,654-0.11%
2019/04/01159.8769.949.7899,5120.09%
2019/03/29209.62269.8710.00-69,258-0.06%
2019/03/28209.41319.539.56-119,124-0.12%
2019/03/2759.37219.379.39-169,078-0.18%
2019/03/2629.2589.129.26-68,975-0.07%
2019/03/25138.96509.008.92-378,900-0.42%
2019/03/2269.0929.049.0748,8260.05%
2019/03/21929.0969.049.04868,7700.98%
2019/03/20139.2229.229.24118,6360.13%
2019/03/19249.35479.319.29-238,566-0.27%
2019/03/18859.69549.519.52318,3630.37%
2019/03/15269.93449.939.81-188,083-0.22%
2019/03/14369.53199.659.64177,6520.22%
2019/03/1323.29.68419.679.68-17.87,487-0.24%
2019/03/121049.561399.529.53-357,287-0.48% 大買/大賣/
2019/03/1119.04249.129.18-236,932-0.33%
2019/03/08108.9828.948.9386,8660.12%
2019/03/07359.0421.59.229.0013.56,8110.20%
2019/03/06219.0500.008.94216,7290.31%
2019/03/0500.009.88.858.92-9.86,744-0.15%
2019/03/0400.0028.828.76-26,684-0.03%
2019/02/2768.7219.88.738.75-13.86,813-0.20%
2019/02/26308.69358.708.70-57,077-0.07%
2019/02/2558.46228.458.48-176,944-0.24%
2019/02/22108.3100.008.23106,9930.14%
2019/02/2178.3100.008.3777,0070.10%
2019/02/20108.33158.468.33-57,083-0.07%
2019/02/19158.24458.208.27-307,309-0.41%
2019/02/18408.0738.078.05377,3540.50%
2019/02/15218.1100.008.04217,5960.28%
2019/02/14158.22258.268.23-107,616-0.13%
2019/02/13128.020.87.977.9911.27,5280.15%
2019/02/1258.0600.008.1057,5620.07%
2019/02/1158.1600.008.1357,5940.07%
2019/01/3058.2200.008.2257,7180.06%
2019/01/290.18.2000.008.240.18,0520.00%
2019/01/28258.39518.378.31-268,279-0.31%
2019/01/23108.34108.418.3308,6910.00%
2019/01/22258.2700.008.30258,7460.29%
2019/01/2128.4500.008.4028,9690.02%
2019/01/1858.7058.738.5709,1180.00%
2019/01/17478.8400.008.62479,3780.50%
2019/01/1688.65318.718.82-239,302-0.25%
2019/01/1508.2048.258.22-49,044-0.04%
2019/01/1498.39628.338.30-539,139-0.58%
2019/01/0968.1578.208.10-19,225-0.01%
2019/01/0717.98428.007.89-419,316-0.44%
2019/01/0400.000.27.817.81-0.29,4460.00%
2019/01/0357.9658.057.8809,7720.00%
2019/01/0200.0017.897.84-19,825-0.01%
2018/12/2800.0057.797.83-59,845-0.05%
2018/12/2717.71177.727.71-169,960-0.16%
2018/12/26107.2000.007.21109,9690.10%
2018/12/2547.2000.007.25410,1100.04%
2018/12/2217.5400.007.55110,6630.01%
2018/12/21107.25177.577.66-710,775-0.06%
2018/12/20107.4100.007.281010,7790.09%
2018/12/19107.7000.007.721010,7650.09%
2018/12/1817.7700.007.78110,8840.01%
2018/12/1748.1500.008.10410,9540.04%
2018/12/1458.451088.318.30-10311,480-0.90% 大賣/鉅額交易
2018/12/1320.38.4700.008.5820.311,9470.17%
2018/12/1100.0028.408.34-212,124-0.02%
2018/12/07148.4000.008.471412,2330.11%
2018/12/0648.5000.008.23412,2620.03%
2018/12/0500.0038.658.65-312,269-0.02%
2018/12/0400.0058.888.88-512,381-0.04%
2018/11/29158.8600.008.791512,5280.12%
2018/11/2818.9678.958.91-612,586-0.05%
2018/11/271008.670.48.658.6599.612,8250.78%
2018/11/2600.00558.318.56-5513,225-0.42%
2018/11/23288.63617.58.538.66-589.513,236-4.45% 大賣/鉅額交易
2018/11/2258.0718.158.03412,8570.03%
2018/11/21347.96268.088.07812,7970.06%
2018/11/20257.7315.17.767.759.912,5940.08%
2018/11/1947.58197.697.72-1512,580-0.12%
2018/11/16347.4500.007.423412,6020.27%
2018/11/1537.9077.927.87-412,376-0.03%
2018/11/1438.1918.208.05212,5090.02%
2018/11/1317.6117.697.90012,3240.00%
2018/11/12207.89107.977.891012,2820.08%
2018/11/0957.83108.037.86-512,280-0.04%
2018/11/07217.9938.028.041812,2130.15%
2018/11/06298.01267.927.82312,1360.02%
2018/11/0537.4877.737.88-411,863-0.03%
2018/11/02107.44117.457.30-111,631-0.01%
2018/11/0117.1717.097.07011,3960.00%
2018/10/3100.0036.946.87-311,320-0.03%
2018/10/29126.63256.746.73-1311,211-0.12%
2018/10/26307.0000.006.703011,0050.27%
2018/10/25127.12107.026.93210,8610.02%
2018/10/2457.7300.007.67510,7480.05%
2018/10/2387.8007.857.80810,7420.07%
2018/10/19327.8300.007.883210,9490.29%
2018/10/18208.0400.008.022010,8840.18%
2018/10/17108.1300.008.101010,9490.09%
2018/10/16258.1100.008.122510,9230.23%
2018/10/12107.9168.048.09410,8730.04%
2018/10/115948.2800.008.0759410,8345.48% 大買/鉅額交易
2018/10/0979.0500.008.96710,5340.07%
2018/10/08209.18109.229.171010,6150.09%
2018/10/05259.1600.009.202510,6210.24%
2018/10/034.19.5219.589.473.110,6060.03%
2018/10/02319.8369.719.722510,6140.24%
2018/10/011010.201210.2310.10-210,406-0.02%
2018/09/281010.381010.4310.50010,4840.00%
2018/09/27710.40510.4510.25210,8090.02%
2018/09/25310.50310.7010.50010,7990.00%
2018/09/21210.40210.6510.50010,7710.00%
2018/09/201010.44710.5210.35310,9550.03%
2018/09/1900.0074.710.3410.55-74.710,733-0.70%
2018/09/1859.6215.19.599.62-10.110,399-0.10%
2018/09/1700.0029.319.27-210,451-0.02%
2018/09/1300.0059.389.38-510,385-0.05%
2018/09/11119.1619.259.361010,4940.10%
2018/09/10159.26109.159.15510,5430.05%
2018/09/071010.104010.039.80-3010,498-0.29%
2018/09/06299.941010.009.861910,3480.18%
2018/09/0500.0019.959.85-110,381-0.01%
2018/09/04810.03810.039.91010,4390.00%
2018/09/032310.112610.259.88-310,304-0.03%
2018/08/3149.86259.869.85-219,893-0.21%
2018/08/3029.36169.199.30-149,459-0.15%
2018/08/28108.9400.008.91109,4100.11%
2018/08/2418.9019.158.8909,5010.00%
2018/08/23318.97429.049.03-119,472-0.12%
2018/08/22138.8400.008.73139,3350.14%
2018/08/21208.58208.598.5909,2370.00%
2018/08/20769.04309.159.00468,9850.51%
2018/08/17429.2300.009.21428,9350.47%
2018/08/16319.25139.259.25188,9710.20%
2018/08/15109.35109.479.4708,8920.00%
2018/08/13409.66109.419.41308,7400.34%
2018/08/10209.91110.009.90198,6520.22%
2018/08/09459.94409.939.9058,5760.06%
2018/08/08109.9919.999.9998,6370.10%
2018/08/07510.0000.009.9958,6270.06%
2018/08/0640.310.101710.1510.1023.38,6400.27%
2018/08/031010.0000.009.90108,5910.12%
2018/08/02109.98379.979.89-278,561-0.32%
2018/08/011010.05710.1010.1538,5140.04%
2018/07/313510.115010.2510.05-158,460-0.18%
2018/07/3000.0029.859.84-28,265-0.02%
2018/07/2600.00119.989.93-118,188-0.13%
2018/07/2500.00149.549.43-147,901-0.18%
2018/07/2400.0089.409.60-87,854-0.10%
2018/07/2300.00169.409.27-167,740-0.21%
2018/07/20269.65189.459.4587,6820.10%
2018/07/1900.0019.639.62-17,608-0.01%
2018/07/1859.8159.849.8407,5940.00%
2018/07/17109.82109.759.7507,5240.00%
2018/07/16259.95310.039.91227,4900.29%
2018/07/1229.8029.889.8307,4620.00%
2018/07/11279.911710.099.77107,3770.14%
2018/07/1000.0019.939.80-17,161-0.01%
2018/07/09159.7659.849.73107,0240.14%
2018/07/06489.87479.9710.0516,9530.01%
2018/07/05659.986410.0310.1016,6350.02%
2018/07/0429.27129.369.22-106,214-0.16%
2018/07/0319.2400.009.2516,1540.02%
2018/07/0279.7100.009.5176,0490.12%
2018/06/293010.203210.1110.10-25,919-0.03%
2018/06/285310.01829.7710.05-295,578-0.52%
2018/06/2739.4329.459.1715,2410.02%
2018/06/2669.54279.609.63-215,075-0.41%
2018/06/2200.00110.3010.30-14,825-0.02%
2018/06/21210.6000.0010.3024,7730.04%
2018/06/2000.006.510.5310.35-6.54,649-0.14%
2018/06/191210.57110.6010.45114,6890.23%
2018/06/1300.00711.2611.20-74,423-0.16%
2018/06/12611.156.511.2211.05-0.54,287-0.01%
2018/06/11211.100.111.0511.001.94,1380.05%
2018/06/08811.1800.0011.1084,1070.19%
2018/06/06211.35111.3011.3514,0590.02%
2018/06/051511.17211.3011.15133,9800.33%
2018/06/041011.67111.7511.6093,8680.23%
2018/06/01411.6500.0011.7543,7520.11%
2018/05/31611.5000.0011.6063,7010.16%
2018/05/30211.5500.0011.4023,6480.05%
2018/05/291511.5800.0011.60153,6140.42%
2018/05/28111.6500.0011.6013,5980.03%
2018/05/25111.7000.0011.6513,5640.03%
2018/05/22111.7000.0011.6013,6650.03%
2018/05/17311.62211.6311.6013,7860.03%
2018/05/16211.6300.0011.6023,7810.05%
2018/05/15112.0500.0011.9013,7070.03%
2018/05/14412.15112.1012.1533,7780.08%
2018/05/11012.1000.0012.1003,7370.00%
2018/05/10312.1500.0012.1033,6950.08%
2018/05/09212.1000.0012.1023,6580.05%
2018/05/0700.001012.2512.25-103,605-0.28%
2018/05/041012.351312.3812.35-33,612-0.08%
2018/05/03112.50112.5512.5003,5920.00%
2018/05/02212.5000.0012.3523,5180.06%
2018/04/26112.20112.4012.0003,5830.00%
2018/04/241012.35112.3512.3593,5410.25%
2018/04/2300.001212.8212.65-123,503-0.34%
2018/04/202113.0000.0012.95213,4480.61%
2018/04/191913.26613.5813.10133,5080.37%
2018/04/1700.00612.8512.75-63,292-0.18%
2018/04/13413.20113.1013.0033,3140.09%
2018/04/12113.05513.1513.15-43,364-0.12%
2018/04/11112.9000.0012.7513,3040.03%
2018/03/30212.8500.0012.8023,3280.06%
2018/03/29212.9000.0012.9523,3450.06%
2018/03/28112.7000.0012.7013,3300.03%
2018/03/27713.0000.0012.9073,3900.21%
2018/03/26112.9000.0012.9013,7610.03%
2018/03/23413.1500.0013.0043,7580.11%
2018/03/22313.95113.9513.5023,7210.05%
2018/03/21213.43813.5913.55-63,571-0.17%
2018/03/2000.00113.4513.45-13,552-0.03%
2018/03/19113.65713.6513.65-63,554-0.17%
2018/03/1600.00513.5013.50-53,593-0.14%
2018/03/1500.00513.7013.70-53,596-0.14%
2018/03/14213.75113.7013.7013,6180.03%
2018/03/13213.80213.5813.5503,6190.00%
2018/03/12113.3500.0013.4013,5880.03%
2018/03/07113.2500.0013.1513,7070.03%
2018/03/05113.6000.0013.3013,8530.03%
2018/03/02113.40113.5513.4003,8840.00%
2018/03/01113.7500.0013.6513,8970.03%
2018/02/27213.58113.5013.7013,9050.03%
2018/02/26313.6000.0013.5033,9060.08%
2018/02/23213.7000.0013.8023,8950.05%
2018/02/22114.20413.8813.65-33,895-0.08%
2018/02/2100.00113.6013.60-13,765-0.03%
2018/02/12112.3500.0012.4013,6560.03%
2018/02/0900.00112.3012.35-13,686-0.03%
2018/02/08512.50512.5012.5003,6520.00%
2018/02/061512.82112.5512.55143,8030.37%
2018/02/051013.5000.0013.60103,7420.27%
2018/02/01113.9500.0013.8513,8840.03%
2018/01/25814.24514.2314.1034,1110.07%
2018/01/23414.2900.0014.2044,2450.09%
2018/01/2200.001114.2014.20-114,255-0.26%
2018/01/1800.00114.4014.15-14,562-0.02%
2018/01/1700.00214.3514.30-24,787-0.04%
2018/01/16114.2500.0014.2014,8430.02%
2018/01/1500.00214.3814.25-24,994-0.04%
2018/01/1200.00814.0414.15-85,133-0.16%
2018/01/11213.75113.8013.7515,3360.02%
2018/01/0800.00414.2514.15-47,437-0.05%
2018/01/05114.0500.0014.1017,5510.01%
2018/01/03114.00314.0713.95-27,809-0.03%
聯合再生 相關文章