台耀 (4746)-臺銀-民權券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	2	75.10	3	75.70	74.80	-1	965	-0.10%
2025/01/06	2	74.30	1	74.10	74.20	1	930	0.11%
2025/01/03	0	0.00	1	70.50	70.70	-1	920	-0.11%
2025/01/02	1	71.30	4	70.95	71.10	-3	926	-0.32%
2024/12/30	0	0.00	1	69.20	69.30	-1	912	-0.11%
2024/12/24	1	72.10	0	0.00	71.40	1	916	0.11%
2024/12/23	0	0.00	0.5	71.10	71.10	-0.5	917	-0.05%
2024/12/19	1	71.40	2	72.10	71.90	-1	963	-0.10%
2024/12/17	0	0.00	1.5	72.60	72.50	-1.5	1,020	-0.15%
2024/12/16	0	0.00	1	71.20	71.00	-1	1,028	-0.10%
2024/12/13	1	71.00	1	71.80	71.30	0	1,028	0.00%
2024/12/12	1	72.80	0	0.00	72.20	1	1,018	0.10%
2024/12/11	0	0.00	1	72.30	71.50	-1	1,005	-0.10%
2024/12/10	0	0.00	2	73.85	73.60	-2	965	-0.21%
2024/12/02	0	75.50	0	0.00	74.70	0	902	0.00%
2024/11/28	1	74.70	1	74.50	75.60	0	888	0.00%
2024/11/27	0	0.00	4	78.20	75.00	-4	867	-0.46%
2024/11/26	1.1	79.51	0	0.00	78.20	1.1	828	0.13%
2024/11/25	4	79.25	1	79.10	79.50	3	806	0.37%
2024/11/22	0	0.00	4	79.25	79.10	-4	788	-0.51%
2024/11/21	4	78.88	0	0.00	78.70	4	775	0.52%
2024/11/20	2	79.95	4	79.03	79.10	-2	750	-0.27%
2024/11/19	3	79.70	9	79.11	79.90	-6	718	-0.83%
2024/11/15	1	86.70	1	86.90	86.30	0	661	0.00%
2024/11/12	0	0.00	0	90.80	91.60	0	666	0.00%
2024/11/11	2	91.75	1	91.10	91.80	1	671	0.15%
2024/11/07	1	91.40	0	0.00	91.20	1	700	0.14%
2024/10/30	0	0.00	1	90.10	90.00	-1	807	-0.12%
2024/10/29	1	91.70	1	90.20	91.30	0	814	0.00%
2024/10/24	1	93.20	0	0.00	91.90	1	860	0.12%
2024/10/16	1	91.60	0	0.00	92.40	1	1,191	0.08%
2024/10/15	0	0.00	3	92.90	91.60	-3	1,223	-0.25%
2024/10/14	3	92.40	0	0.00	92.40	3	1,306	0.23%
2024/10/09	0.1	92.00	0	0.00	91.10	0.1	1,323	0.01%
2024/10/08	1.2	93.54	1	93.10	93.30	0.2	1,313	0.02%
2024/10/07	0	0.00	1	96.70	95.80	-1	1,317	-0.08%
2024/10/04	1	97.20	0	0.00	97.30	1	1,332	0.08%
2024/09/30	2	100.50	2	101.50	99.00	0	1,370	0.00%
2024/09/27	1	100.50	0	0.00	99.70	1	1,378	0.07%
2024/09/26	1	98.50	5	100.42	98.10	-4	1,385	-0.29%
2024/09/25	0	0.00	9	101.39	101.00	-9	1,402	-0.64%
2024/09/24	1	104.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	10	103.00	1.2	103.88	104.00	8.8	1,472	0.60%
2024/09/20	4	99.88	7.1	99.13	99.40	-3.1	1,468	-0.21%
2024/09/19	0	0.00	1	92.70	93.20	-1	1,426	-0.07%
2024/09/18	0.2	92.80	1	92.50	92.90	-0.8	1,427	-0.06%
2024/09/16	0	0.00	1	89.90	90.00	-1	1,427	-0.07%
2024/09/12	0	0.00	8	87.63	87.60	-8	1,432	-0.56%
2024/09/11	2	87.00	0	0.00	87.00	2	1,441	0.14%
2024/09/10	3	88.03	0	0.00	87.40	3	1,451	0.21%
2024/09/09	3	87.47	0	0.00	87.50	3	1,456	0.21%
2024/09/05	1.2	87.33	0	0.00	87.00	1.2	1,479	0.08%
2024/09/04	2	89.10	1	89.40	88.10	1	1,517	0.07%
2024/09/03	3.1	92.85	1	92.60	92.80	2.1	1,519	0.13%
2024/09/02	3	95.67	2	95.25	94.10	1	1,553	0.06%
2024/08/30	2	95.85	1	96.30	96.80	1	1,583	0.06%
2024/08/29	0	0.00	1	95.00	94.50	-1	1,577	-0.06%
2024/08/28	1	92.90	0	0.00	92.70	1	1,579	0.06%
2024/08/20	2	95.20	2	94.25	93.90	0	1,602	0.00%
2024/08/19	0	0.00	1	92.50	91.80	-1	1,599	-0.06%
2024/08/16	0	0.00	1	92.30	92.10	-1	1,613	-0.06%
2024/08/15	2	92.25	3	92.83	92.10	-1	1,612	-0.06%
2024/08/14	1	92.80	0	0.00	91.70	1	1,622	0.06%
2024/08/13	3	94.30	0	0.00	94.30	3	1,620	0.19%
2024/08/12	0	0.00	1	95.40	95.70	-1	1,629	-0.06%
2024/08/09	1	95.20	1	93.70	93.70	0	1,624	0.00%
2024/08/08	0	0.00	0.1	93.80	93.40	-0.1	1,621	0.00%
2024/08/07	1	92.30	2	95.65	95.20	-1	1,626	-0.06%
2024/08/06	2	86.05	6	85.83	89.00	-4	1,652	-0.24%
2024/08/05	3.2	90.66	1.2	90.93	90.50	2	1,637	0.12%
2024/08/02	9	102.17	8	100.75	100.50	1	1,629	0.06%
2024/07/31	1	105.00	0	0.00	104.50	1	1,635	0.06%
2024/07/30	1	106.00	0	0.00	106.00	1	1,661	0.06%
2024/07/29	0	0.00	1	104.50	105.00	-1	1,658	-0.06%
2024/07/26	3	108.00	2	109.50	108.00	1	1,637	0.06%
2024/07/23	0	0.00	1	107.50	110.00	-1	1,620	-0.06%
2024/07/22	1	106.50	1	107.50	106.00	0	1,599	0.00%
2024/07/19	4	109.50	1	109.50	107.00	3	1,588	0.19%
2024/07/18	8	115.31	10	116.50	110.50	-2	1,556	-0.13%
2024/07/17	2	113.00	10	112.50	113.50	-8	1,436	-0.56%
2024/07/16	1.1	109.82	2.1	109.00	109.50	-1	1,395	-0.07%
2024/07/15	1.1	111.45	9.7	108.14	110.00	-8.6	1,408	-0.61%
2024/07/11	1	100.50	1	100.50	101.00	0	1,387	0.00%
2024/07/10	1	103.00	0	0.00	103.00	1	1,414	0.07%
2024/07/09	0	0.00	1	100.00	101.50	-1	1,441	-0.07%
2024/07/08	1	104.00	1	103.00	103.00	0	1,474	0.00%
2024/07/05	0	0.00	8	103.69	104.50	-8	1,561	-0.51%
2024/07/04	0	0.00	2	101.75	101.50	-2	1,638	-0.12%
2024/07/03	0	0.00	2	103.50	103.00	-2	1,710	-0.12%
2024/07/01	1	103.00	1	102.50	102.50	0	1,972	0.00%
2024/06/28	1	101.00	2	101.00	101.50	-1	1,986	-0.05%
2024/06/27	1	99.30	7	100.44	98.40	-6	2,006	-0.30%
2024/06/26	1	100.00	2.2	100.11	100.00	-1.2	1,971	-0.06%
2024/06/25	3	97.93	0	0.00	98.00	3	1,982	0.15%
2024/06/24	2	96.50	4	96.83	96.60	-2	2,095	-0.10%
2024/06/21	4	98.98	0	0.00	97.60	4	2,145	0.19%
2024/06/20	1	97.20	0	0.00	98.20	1	2,167	0.05%
2024/06/19	1	97.00	1	97.70	96.90	0	2,177	0.00%
2024/06/18	0	0.00	4.2	98.33	98.00	-4.2	2,179	-0.19%
2024/06/17	4	97.55	3	98.23	97.50	1	2,177	0.05%
2024/06/14	5	97.20	52	96.54	97.20	-47	2,178	-2.16%
2024/06/13	14	97.41	0	0.00	97.10	14	2,177	0.64%
2024/06/12	2	97.85	1	98.80	97.70	1	2,181	0.05%
2024/06/11	3	100.50	3	101.33	99.80	0	2,191	0.00%
2024/06/07	19	96.18	3	98.00	98.00	16	2,189	0.73%
2024/06/06	30	97.41	3	96.40	95.90	27	2,184	1.24%
2024/06/04	0	0.00	4	95.23	94.30	-4	2,167	-0.18%
2024/05/30	2	93.15	0	0.00	92.20	2	2,381	0.08%
2024/05/29	0.1	93.90	2	94.10	93.50	-1.9	2,391	-0.08%
2024/05/28	2.5	93.02	0	0.00	95.40	2.5	2,400	0.10%
2024/05/23	0.3	92.90	1	92.40	92.40	-0.8	2,485	-0.03%
2024/05/22	1.1	93.23	0	0.00	93.20	1.1	2,501	0.04%
2024/05/21	1	93.90	3	93.83	94.00	-2	2,539	-0.08%
2024/05/20	1.1	94.52	1	95.10	94.70	0.1	2,605	0.00%
2024/05/16	3	94.40	1	94.00	94.00	2	2,661	0.08%
2024/05/15	2.1	92.71	1	92.20	93.10	1.1	2,677	0.04%
2024/05/14	1.1	92.61	0	0.00	93.20	1.1	2,701	0.04%
2024/05/13	0	0.00	0.2	92.66	92.00	-0.2	2,737	-0.01%
2024/05/10	4.5	91.73	1	90.50	92.00	3.5	2,749	0.13%
2024/05/09	0.1	95.00	0	0.00	94.60	0.1	2,759	0.00%
2024/05/08	2	97.50	0	0.00	96.20	2	2,781	0.07%
2024/05/07	0.2	97.24	0	0.00	97.20	0.2	2,792	0.01%
2024/05/06	0.1	98.50	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	5	99.64	0	0.00	98.70	5	2,928	0.17%
2024/05/02	2	101.25	0	0.00	101.50	2	2,951	0.07%
2024/04/29	0	0.00	1	102.50	102.00	-1	3,029	-0.03%
2024/04/26	1	100.50	1	102.00	100.00	0	3,112	0.00%
2024/04/25	2	101.25	0	0.00	100.00	2	3,438	0.06%
2024/04/24	0	103.00	0	0.00	102.00	0	3,690	0.00%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/22	4.2	99.72	2.7	100.93	98.70	1.5	3,815	0.04%
2024/04/19	11.2	101.68	1	104.50	101.00	10.2	3,825	0.27%
2024/04/18	5	106.30	4	105.38	106.50	1	3,818	0.03%
2024/04/17	2.1	106.01	1	105.50	105.50	1.1	3,878	0.03%
2024/04/16	4.1	107.37	5	107.60	107.50	-1	3,922	-0.02%
2024/04/15	2	111.00	1	112.00	110.00	1	3,978	0.03%
2024/04/12	10.5	113.85	3	114.00	113.00	7.5	4,080	0.18%
2024/04/11	9.3	117.52	9	115.94	115.00	0.3	4,176	0.01%
2024/04/10	10	115.10	11	114.95	115.50	-1	4,106	-0.02%
2024/04/09	1.3	109.77	6	107.58	110.00	-4.7	4,028	-0.12%
2024/04/08	6	107.50	3	108.00	106.00	3	3,973	0.08%
2024/04/03	15	111.87	30	114.98	116.50	-15	3,832	-0.39%
2024/04/02	15.5	111.59	15	110.20	110.00	0.5	3,794	0.01%
2024/04/01	9	110.50	11.4	111.69	111.50	-2.3	3,770	-0.06%
2024/03/29	3	108.67	0	109.50	107.50	3	3,744	0.08%
2024/03/28	2	111.75	3	110.50	109.00	-1	3,720	-0.03%
2024/03/27	6	108.25	17	109.71	112.00	-11	3,695	-0.30%
2024/03/26	8	105.75	8	106.13	103.50	0	3,591	0.00%
2024/03/25	1	103.00	0	0.00	102.50	1	3,593	0.03%
2024/03/22	1.1	99.95	0	0.00	100.50	1.1	3,618	0.03%
2024/03/21	1	100.00	1	101.00	100.00	0	3,680	0.00%
2024/03/19	4	101.25	0	0.00	100.00	4	3,736	0.11%
2024/03/18	0	0.00	1	101.00	100.50	-1	3,778	-0.03%
2024/03/15	2.1	99.85	0	0.00	99.80	2.1	3,801	0.05%
2024/03/14	1	100.50	3	101.67	101.00	-2	3,802	-0.05%
2024/03/13	4.2	98.21	2	98.40	97.00	2.2	3,810	0.06%
2024/03/11	2	101.25	5	100.20	99.90	-3	3,945	-0.08%
2024/03/08	1	103.52	0	0.00	102.00	1	4,021	0.03%
2024/03/07	1	103.00	2	101.25	103.00	-1	4,068	-0.02%
2024/03/06	7.2	106.64	1	107.00	104.00	6.2	4,063	0.15%
2024/03/05	12	113.75	7	114.14	110.00	5	4,017	0.12%
2024/03/04	0.1	107.00	3	107.50	107.00	-3	3,949	-0.07%
2024/03/01	1.1	108.91	0	0.00	108.00	1.1	4,037	0.03%
2024/02/29	2	110.75	2	111.00	110.00	0	4,216	0.00%
2024/02/27	2	111.50	2	112.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	2	113.00	113.00	-2	4,273	-0.05%
2024/02/23	4	110.38	0	0.00	109.50	4	4,286	0.09%
2024/02/22	4	108.75	0	0.00	108.50	4	4,389	0.09%
2024/02/21	2	111.50	6	111.25	112.00	-4	4,529	-0.09%
2024/02/20	3	105.33	1	107.50	106.00	2	4,566	0.04%
2024/02/19	1	106.01	0	0.00	104.00	1	4,593	0.02%
2024/02/16	1	107.00	0	0.00	106.00	1	4,660	0.02%
2024/02/15	2.2	109.32	2	111.50	108.50	0.2	4,724	0.00%
2024/02/05	0	113.00	2.1	109.52	112.50	-2.1	4,749	-0.04%
2024/02/02	3	111.50	1	111.50	111.50	2	4,740	0.04%