正文 (4906)-臺銀-民權券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
29.05
漲跌
▼1.45
漲幅
-4.75%
成交量
4,187張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	29.27	0	0.00	29.05	3	1,440	0.21%
2025/03/28	1	30.40	0	0.00	30.50	1	1,395	0.07%
2025/03/27	1.5	31.45	0	0.00	31.45	1.5	1,386	0.11%
2025/03/26	1	31.90	0	0.00	31.80	1	1,481	0.07%
2025/03/25	0	32.10	0	0.00	31.90	0	1,560	0.00%
2025/03/24	1	32.45	0	0.00	32.35	1	1,605	0.06%
2025/03/19	0	0.00	5	32.30	32.15	-5	1,846	-0.27%
2025/03/18	1	32.40	1	32.40	32.35	0	1,869	0.00%
2025/03/14	6	32.04	0	0.00	32.05	6	1,921	0.31%
2025/03/13	1	32.40	0	0.00	31.85	1	1,941	0.05%
2025/03/11	1	31.30	1	31.85	32.10	0	1,972	0.00%
2025/03/07	6	32.86	5	32.80	32.10	1	2,168	0.05%
2025/03/06	0	33.30	0	33.40	33.10	0	2,178	0.00%
2025/02/14	0	0.00	0	34.10	34.00	0	2,230	0.00%
2025/02/13	0	34.15	3.5	34.14	34.10	-3.5	2,262	-0.15%
2025/02/12	0	0.00	0.1	33.80	33.70	-0.1	2,285	-0.01%
2025/01/16	0	0.00	0	31.95	31.70	0	2,650	0.00%
2025/01/15	0	31.55	0	0.00	31.80	0	2,678	0.00%
2025/01/14	10	30.95	13	31.16	31.45	-3	2,699	-0.11%
2025/01/10	1	32.00	0	0.00	32.00	1	2,772	0.04%
2025/01/09	0	0.00	8	32.60	32.20	-8	2,824	-0.28%
2025/01/07	2	33.38	0	0.00	33.45	2	2,880	0.07%
2025/01/02	0	0.00	2	33.70	33.55	-2	3,074	-0.07%
2024/12/26	1	34.40	1	34.55	34.20	0	3,229	0.00%
2024/12/23	3	34.20	0	34.00	34.05	3	3,390	0.09%
2024/12/20	1	34.70	0.3	34.40	33.95	0.7	3,428	0.02%
2024/12/19	0.1	33.50	0	0.00	33.50	0.1	3,357	0.00%
2024/12/18	1	32.25	0	0.00	32.85	1	3,349	0.03%
2024/12/17	0	0.00	0	32.20	32.25	0	3,356	0.00%
2024/12/16	0	0.00	1	32.45	32.00	-1	3,422	-0.03%
2024/12/13	9	32.89	16	32.54	32.40	-7	3,554	-0.20%
2024/12/11	7	34.61	0	0.00	34.55	7	3,467	0.20%
2024/12/10	1	34.95	0	0.00	34.85	1	3,485	0.03%
2024/12/09	0	0.00	0	35.70	35.60	0	3,507	0.00%
2024/12/06	0	36.62	0	36.68	36.30	0	3,529	0.00%
2024/12/05	0	37.00	0	36.80	36.55	0	3,564	0.00%
2024/12/04	0	37.15	0	0.00	36.90	0	3,686	0.00%
2024/12/03	1	37.95	5	37.58	37.10	-4	3,797	-0.11%
2024/11/29	3	35.97	0	0.00	36.00	3	4,170	0.07%
2024/11/28	1	35.00	0	0.00	35.20	1	4,364	0.02%
2024/11/27	0	0.00	17	35.84	35.80	-17	4,462	-0.38%
2024/11/26	20	36.44	3	36.30	36.30	17	4,600	0.37%
2024/11/14	0	35.85	0	0.00	35.50	0	6,041	0.00%
2024/11/11	3	36.10	0	0.00	35.45	3	6,139	0.05%
2024/11/07	0	0.00	1	37.35	37.45	-1	6,205	-0.02%
2024/10/30	0	0.00	5.5	35.58	35.55	-5.5	6,605	-0.08%
2024/10/29	2	35.85	0	0.00	35.85	2	6,752	0.03%
2024/10/28	0	0.00	1	36.30	36.50	-1	6,811	-0.01%
2024/10/24	0	0.00	0	36.85	36.90	0	7,031	0.00%
2024/10/23	12	37.08	10	36.99	37.10	2	7,139	0.03%
2024/10/22	1	37.15	0	0.00	37.15	1	7,342	0.01%
2024/10/21	0	0.00	0	36.85	37.00	0	7,589	0.00%
2024/10/15	0	0.00	3	36.25	36.25	-3	9,745	-0.03%
2024/10/14	0	36.85	0	0.00	36.95	0	9,846	0.00%
2024/10/11	9	36.62	1	36.15	36.15	8	10,022	0.08%
2024/10/09	0	38.50	0	38.15	38.05	0	10,254	0.00%
2024/10/08	8	37.93	4	37.90	37.85	4	10,677	0.04%
2024/10/07	0	0.00	0	38.85	38.75	0	11,313	0.00%
2024/10/04	10	38.28	3	38.17	38.15	7	11,749	0.06%
2024/10/01	0	38.75	0	0.00	38.60	0	11,972	0.00%
2024/09/30	36	38.66	0	0.00	38.35	36	12,181	0.30%
2024/09/27	1	39.55	0	0.00	39.40	1	12,823	0.01%
2024/09/26	0	0.00	4	41.10	39.95	-4	13,932	-0.03%
2024/09/25	2.5	40.94	1	40.55	40.40	1.5	13,940	0.01%
2024/09/24	2	39.45	0	0.00	39.90	2	13,942	0.01%
2024/09/23	1	40.75	0.3	40.25	40.20	0.7	13,964	0.01%
2024/09/20	1	40.70	25	41.70	40.50	-24	14,079	-0.17%
2024/09/19	8	40.78	21	40.90	40.80	-13	14,123	-0.09%
2024/09/18	5	41.36	7	42.31	40.85	-2	14,161	-0.01%
2024/09/16	9	41.37	15	42.35	41.90	-6	14,162	-0.04%
2024/09/13	3	40.08	5.1	39.84	40.40	-2.1	14,045	-0.01%
2024/09/12	1	39.00	0	0.00	39.05	1	14,037	0.01%
2024/09/11	6	38.63	0	0.00	38.35	6	14,124	0.04%
2024/09/10	1	40.20	2	39.60	39.10	-1	14,167	-0.01%
2024/09/06	0	0.00	14	39.42	39.50	-14	14,386	-0.10%
2024/09/05	9	40.10	10	39.92	39.50	-1	14,642	-0.01%
2024/09/04	4	41.06	2	41.10	40.85	2	14,752	0.01%
2024/09/03	94	43.42	88	44.32	42.70	6	14,838	0.04%
2024/09/02	26	43.38	17	43.21	42.85	9	14,807	0.06%
2024/08/30	3	43.05	5	42.40	42.30	-2	14,724	-0.01%
2024/08/29	1	43.25	2	43.30	43.05	-1	14,816	-0.01%
2024/08/28	3	42.90	3	43.18	42.85	0	14,827	0.00%
2024/08/27	3	42.82	6	42.95	42.90	-3	14,992	-0.02%
2024/08/26	1	43.00	4	42.60	42.45	-3	15,190	-0.02%
2024/08/23	16	42.18	20	42.52	42.60	-4	15,315	-0.03%
2024/08/22	1	42.30	0	0.00	42.20	1	15,511	0.01%
2024/08/21	10	42.31	7	42.20	42.25	3	15,930	0.02%
2024/08/20	1	41.20	1	41.20	41.10	0	15,710	0.00%
2024/08/19	3	41.05	2	41.45	41.20	1	15,663	0.01%
2024/08/16	15	40.23	19	39.03	40.10	-4	15,746	-0.03%
2024/08/14	1	38.25	0	0.00	38.15	1	15,865	0.01%
2024/08/13	6	37.84	0	0.00	38.25	6	15,846	0.04%
2024/08/12	0	0.00	2	37.90	37.90	-2	15,803	-0.01%
2024/08/09	11	38.95	1	38.90	38.50	10	15,715	0.06%
2024/08/08	1	38.75	2	38.35	38.50	-1	15,647	-0.01%
2024/08/07	8	39.01	6	38.95	39.20	2	15,622	0.01%
2024/08/06	1	38.05	2	36.78	37.75	-1	15,532	-0.01%
2024/08/05	5	37.85	51.1	39.39	37.50	-46.1	15,367	-0.30%
2024/08/02	26	42.36	23	42.00	41.65	3	15,212	0.02%
2024/08/01	1	43.60	2	44.00	44.00	-1	15,144	-0.01%
2024/07/31	5	42.76	12	42.61	42.55	-7	14,978	-0.05%
2024/07/30	1	41.65	1	42.52	42.95	0	14,908	0.00%
2024/07/29	14	42.43	43	41.69	41.10	-29	14,790	-0.20%
2024/07/26	14	42.43	6	42.34	42.45	8	14,669	0.05%
2024/07/23	7	43.24	11	43.05	43.45	-4	14,559	-0.03%
2024/07/22	17	41.70	45.1	42.11	41.30	-28.1	14,346	-0.20%
2024/07/19	2	44.30	47	44.11	44.30	-45	14,073	-0.32%
2024/07/18	79	44.54	24	44.20	44.00	55	13,700	0.40%
2024/07/17	131.4	44.43	43	44.40	43.50	88.4	13,161	0.67%	大買/
2024/07/16	83	43.90	38.4	44.00	45.80	44.6	12,452	0.36%
2024/07/15	8	41.86	2.1	42.19	41.65	5.9	11,813	0.05%
2024/07/12	1	42.45	26	42.01	42.45	-25	11,688	-0.21%
2024/07/11	1	43.00	5.1	43.51	43.55	-4.1	11,503	-0.04%
2024/07/10	15	41.43	9.6	42.58	42.45	5.4	11,254	0.05%
2024/07/09	10.5	42.52	17	42.03	40.95	-6.5	10,835	-0.06%
2024/07/08	41	41.19	33.5	40.86	41.00	7.5	10,171	0.07%
2024/07/05	7.5	40.05	5	40.56	39.80	2.5	9,743	0.03%
2024/07/04	8.1	39.37	2	39.25	39.35	6.1	9,578	0.06%
2024/07/03	20	40.16	17	40.49	39.80	3	9,408	0.03%
2024/07/02	24	40.36	89.2	39.33	40.60	-65.2	8,719	-0.75%
2024/07/01	2	36.70	0	37.20	36.95	2	7,594	0.03%
2024/06/27	1	36.50	1	37.40	36.85	0	7,572	0.00%
2024/06/26	5	36.79	7.1	36.71	36.80	-2.1	7,530	-0.03%
2024/06/25	25.2	37.49	0	0.00	37.90	25.2	7,453	0.34%
2024/06/24	2	38.08	0	0.00	37.90	2	7,382	0.03%
2024/06/21	2	38.45	1	38.20	38.40	1	7,387	0.01%
2024/06/20	1	38.20	1	38.30	38.35	0	7,338	0.00%
2024/06/19	1	37.70	6	37.95	37.90	-5	7,330	-0.07%
2024/06/18	0	37.95	0	0.00	37.85	0	7,294	0.00%
2024/06/17	1	38.40	5	38.44	38.60	-4	7,249	-0.06%
2024/06/14	2	38.65	9	38.65	38.55	-7	7,214	-0.10%
2024/06/13	3	38.93	23	38.55	38.05	-20	7,129	-0.28%
2024/06/12	4	38.88	37	38.58	38.80	-33	7,069	-0.47%
2024/06/11	29	38.34	11	38.24	38.25	18	6,908	0.26%
2024/06/07	9	38.36	27	38.34	38.20	-18	6,747	-0.27%
2024/06/06	24	38.54	11	38.71	38.30	13	6,627	0.20%
2024/06/05	2	37.80	6	38.48	37.80	-4	6,419	-0.06%
2024/06/04	42	38.23	6	38.00	38.05	36	6,414	0.56%
2024/06/03	0	0.00	10	37.00	37.70	-10	6,453	-0.15%
2024/05/31	19	38.32	5	37.84	37.00	14	6,649	0.21%
2024/05/30	1	38.20	18	38.65	38.00	-17	7,831	-0.22%
2024/05/29	1	38.00	0.3	38.05	38.00	0.7	8,025	0.01%
2024/05/28	5	37.67	13	37.93	37.95	-8	7,758	-0.10%
2024/05/27	27	37.34	7	37.17	37.35	20	7,378	0.27%
2024/05/24	3	35.60	0	0.00	35.35	3	6,845	0.04%
2024/05/23	16	35.05	23	35.10	35.00	-7	6,842	-0.10%
2024/05/22	2	35.55	22	35.77	35.40	-20	6,864	-0.29%
2024/05/21	0.3	35.20	5.3	35.06	35.20	-5	6,687	-0.07%
2024/05/20	16	35.44	9	35.21	35.50	7	6,642	0.11%
2024/05/17	7	34.29	5	34.35	34.10	2	6,333	0.03%
2024/05/15	0	33.95	5	33.95	33.95	-5	6,340	-0.08%
2024/05/14	0	0.00	2	34.05	34.15	-2	6,384	-0.03%
2024/05/13	0	0.00	7	33.74	33.90	-7	6,420	-0.11%
2024/05/10	0	0.00	6	33.18	33.40	-6	6,626	-0.09%
2024/05/09	0	33.55	0	0.00	33.30	0	6,780	0.00%
2024/05/08	0	0.00	1	33.75	33.75	-1	6,787	-0.01%
2024/05/07	10	33.08	5	33.40	33.15	5	6,815	0.07%
2024/05/06	0	33.52	10	33.53	33.55	-10	6,878	-0.15%
2024/05/02	0	33.20	0	0.00	33.20	0	6,941	0.00%
2024/04/25	1	32.50	0	0.00	32.50	1	7,275	0.01%
2024/04/19	10	32.09	0	0.00	32.20	10	7,766	0.13%
2024/04/18	1	32.95	0	0.00	33.15	1	7,725	0.01%
2024/04/17	0	0.00	1	33.05	32.95	-1	7,742	-0.01%
2024/04/16	22	32.96	2	33.40	32.70	20	7,740	0.26%
2024/04/15	1.1	34.12	0	0.00	34.10	1.1	7,693	0.01%
2024/04/12	0	0.00	3	34.75	34.55	-3	7,674	-0.04%
2024/04/11	2	34.55	1	34.45	34.65	1	7,676	0.01%
2024/04/10	0	0.00	1	34.70	34.70	-1	7,709	-0.01%
2024/04/09	6	34.16	0	0.00	34.05	6	7,659	0.08%
2024/04/08	1	33.90	0	0.00	34.05	1	7,608	0.01%
2024/04/03	6	33.90	1	33.90	33.95	5	7,608	0.07%
2024/04/02	1	34.10	2	34.15	34.10	-1	7,621	-0.01%