嘉彰 (4942)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.65
漲跌
▼0.95
漲幅
-2.28%
成交量
87張
產業
上市光電類股▼0.95%
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	40.75	40.65	-2	163	-1.22%
2024/11/27	1	41.80	0	0.00	42.00	1	171	0.58%
2024/11/26	6	41.45	0	0.00	41.85	6	170	3.51%
2024/11/22	4	41.38	0	0.00	41.05	4	168	2.37%
2024/11/15	1	40.70	0	0.00	40.60	1	164	0.61%
2024/10/01	7	44.48	0	0.00	44.50	7	255	2.74%
2024/09/04	0	0.00	47	42.62	42.85	-47	246	-19.06%
2024/09/03	0	0.00	3	44.05	43.80	-3	242	-1.24%
2024/07/26	0	0.00	14	45.00	45.30	-14	225	-6.22%
2024/07/19	1	46.60	0	0.00	45.95	1	208	0.48%
2024/07/16	4	47.20	0	0.00	47.05	4	205	1.94%
2024/07/11	0	0.00	1	47.10	47.15	-1	208	-0.48%
2024/07/09	6	46.50	0	0.00	46.45	6	212	2.82%
2024/07/04	3	47.58	0	0.00	47.55	3	202	1.48%
2024/06/26	0	0.00	4	47.00	47.05	-4	209	-1.91%
2024/06/18	0	0.00	5	46.55	46.60	-5	217	-2.30%
2024/05/31	1	46.15	0	0.00	46.20	1	277	0.36%
2024/05/29	0	0.00	1	46.35	46.55	-1	341	-0.29%
2024/05/28	0	0.00	10	46.35	46.60	-10	349	-2.86%
2024/05/23	4	45.85	0	0.00	45.70	4	349	1.14%
2024/05/21	1	46.60	0	0.00	46.00	1	351	0.28%
2024/05/17	0	0.00	6	46.61	46.65	-6	349	-1.72%
2024/05/16	12	47.10	1	46.95	47.20	11	348	3.16%
2024/05/15	1	46.30	16	46.38	46.50	-15	341	-4.39%
2024/05/13	0	0.00	2	45.95	45.95	-2	340	-0.59%
2024/05/09	4	45.55	0	0.00	45.40	4	338	1.18%
2024/05/06	4	46.10	0	0.00	46.10	4	331	1.21%
2024/05/02	4	45.80	0	0.00	45.60	4	329	1.21%
2024/04/15	0	0.00	7	45.50	45.30	-7	315	-2.22%
2024/04/12	0	0.00	3	45.60	45.50	-3	316	-0.95%
2024/04/10	3	45.80	0	0.00	46.00	3	315	0.95%
2024/04/09	5	46.08	15	45.92	45.90	-10	313	-3.19%
2024/03/29	0	0.00	14	45.00	45.20	-14	307	-4.55%
2024/03/28	19	45.17	0	0.00	45.10	19	305	6.22%
2024/03/27	1	45.10	0	0.00	45.10	1	304	0.33%
2024/03/25	1	45.80	0	0.00	45.30	1	301	0.33%
2024/03/19	5	45.10	0	0.00	45.35	5	300	1.67%
2024/03/12	0	0.00	0.4	44.53	45.05	-0.4	318	-0.13%
2024/03/08	0	0.00	1	45.15	44.90	-1	323	-0.31%
2024/03/07	1	46.40	1	46.30	46.20	0	309	0.00%
2024/03/06	2	46.88	5	46.90	46.85	-3	302	-0.99%
2024/03/05	11	46.57	0	0.00	47.45	11	291	3.77%
2024/01/09	2	42.95	0	0.00	42.90	2	231	0.86%
2024/01/03	1	43.25	0	0.00	43.10	1	232	0.43%
2024/01/02	1	43.40	0	0.00	43.45	1	234	0.43%
2023/12/08	10	42.57	10	42.40	42.70	0	251	0.00%
2023/11/30	1	42.75	0	0.00	42.70	1	241	0.41%
2023/11/28	1	42.85	0	0.00	42.90	1	240	0.42%
2023/11/17	1	42.60	0	0.00	42.60	1	253	0.39%
2023/11/15	3	42.55	0	0.00	42.55	3	256	1.17%
2023/11/09	15	41.96	0	0.00	42.40	15	273	5.49%
2023/11/08	5	42.40	0	0.00	42.50	5	271	1.84%
2023/11/07	15	42.40	0	0.00	42.50	15	268	5.59%
2023/10/20	10	40.60	0	0.00	41.10	10	320	3.12%
2023/09/27	0	0.00	3	43.40	43.50	-3	319	-0.94%
2023/09/15	10	43.45	0	0.00	43.50	10	304	3.29%
2023/09/14	5	43.20	0	0.00	43.60	5	300	1.67%
2023/09/13	15	42.30	0	0.00	42.90	15	293	5.11%
2023/09/04	1	42.35	0	0.00	42.45	1	271	0.37%
2023/08/22	0.1	41.00	0	0.00	40.65	0.1	248	0.02%
2023/08/10	1	41.40	0	0.00	41.50	1	210	0.48%
2023/08/01	0	0.00	0.3	39.00	39.10	-0.3	177	-0.16%
2023/07/31	0	0.00	0	39.25	39.05	0	179	-0.02%
2023/07/25	2	40.60	0	0.00	41.10	2	169	1.18%
2023/07/04	0	0.00	2	42.00	42.30	-2	154	-1.29%
2023/07/03	2	41.75	0	0.00	41.80	2	152	1.31%
2023/06/14	0	0.00	1	41.00	41.10	-1	136	-0.73%
2023/06/13	4	40.85	0	0.00	40.95	4	135	2.94%
2023/06/12	0	0.00	4	41.08	40.90	-4	135	-2.96%
2023/06/05	2	40.10	0	0.00	40.10	2	143	1.39%
2023/04/25	0	0.00	10	37.50	37.55	-10	162	-6.14%
2023/04/24	0	0.00	4	37.85	37.55	-4	160	-2.50%
2023/04/19	0	0.00	1	38.30	38.45	-1	156	-0.64%
2023/04/17	0	0.00	2	38.20	38.30	-2	154	-1.30%
2023/03/21	0	0.00	4	37.88	37.90	-4	146	-2.74%
2023/03/13	0	0.00	18	38.09	38.00	-18	147	-12.24%
2023/02/24	2	37.70	0	0.00	37.75	2	124	1.60%
2023/02/20	0	0.00	10	37.85	37.95	-10	114	-8.76%
2023/02/17	0	0.00	5	37.52	37.90	-5	115	-4.33%
2023/02/14	15	37.78	0	0.00	37.95	15	113	13.24%
2023/02/02	5	36.70	0	0.00	36.80	5	98	5.07%
2023/01/13	5	35.90	0	0.00	35.90	5	89	5.58%
2022/12/29	0	0.00	1	35.40	35.40	-1	99	-1.00%
2022/10/13	3.1	32.50	0	0.00	32.20	3.1	192	1.60%
2022/10/12	0.1	32.95	0	0.00	32.95	0.1	189	0.04%
2022/10/07	0	34.10	0	0.00	33.85	0	188	0.02%
2022/10/06	0	34.20	0	0.00	33.95	0	188	0.02%
2022/10/04	0.1	34.00	0	0.00	33.80	0.1	188	0.05%
2022/10/03	2	33.80	2	34.35	33.70	0	187	0.00%
2022/09/30	0	0.00	5	34.05	34.15	-5	188	-2.66%
2022/09/29	0	0.00	2	35.15	34.55	-2	189	-1.06%
2022/09/28	0	0.00	2	35.05	34.90	-2	189	-1.06%
2022/09/26	0	0.00	6	36.05	35.80	-6	194	-3.09%
2022/09/23	2	36.30	1	36.90	36.40	1	198	0.50%
2022/09/22	0	0.00	4	36.38	36.50	-4	200	-1.99%
2022/09/19	0	0.00	1	36.75	36.80	-1	200	-0.50%
2022/09/16	0	0.00	1	36.95	36.95	-1	199	-0.50%
2022/09/13	1	37.10	0	0.00	37.15	1	205	0.49%
2022/08/25	15	37.55	0	0.00	37.55	15	216	6.94%
2022/08/24	6	40.50	0	0.00	40.50	6	207	2.90%
2022/08/19	8	40.95	0	0.00	40.95	8	197	4.04%
2022/08/17	6	40.10	0	0.00	40.60	6	195	3.07%
2022/08/02	1	38.60	0	0.00	38.85	1	179	0.56%
2022/07/22	5	38.70	0	0.00	38.70	5	188	2.65%
2022/07/19	0	0.00	1	38.50	38.50	-1	202	-0.49%
2022/07/04	2	37.65	5	37.50	37.75	-3	212	-1.41%
2022/06/23	3	40.10	0	0.00	40.15	3	232	1.29%
2022/05/18	0	0.00	2	43.98	43.90	-2	356	-0.56%
2022/05/11	0	0.00	2	43.80	43.40	-2	368	-0.54%
2022/04/20	3	46.35	1	46.25	46.30	2	535	0.37%
2022/04/07	1	47.20	0	0.00	47.10	1	619	0.16%
2022/04/06	0	0.00	1	47.50	47.70	-1	620	-0.16%
2022/03/30	3	47.75	0	0.00	47.90	3	720	0.42%
2022/03/23	0	0.00	81	48.92	49.00	-81	704	-11.50%
2022/03/17	0	0.00	1	49.85	49.65	-1	683	-0.15%
2022/03/15	0	0.00	5	49.30	49.30	-5	688	-0.73%
2022/03/07	0	0.00	2	47.50	47.25	-2	680	-0.29%
2022/03/04	1	49.05	0	0.00	48.75	1	672	0.15%
2022/03/03	1	48.75	0	0.00	48.90	1	674	0.15%
2022/02/24	1	47.85	0	0.00	47.70	1	667	0.15%
2022/02/22	1	48.20	0	0.00	48.35	1	659	0.15%
2022/02/09	1	48.40	0	0.00	48.75	1	656	0.15%
2022/01/25	6	48.46	15	48.25	47.95	-9	650	-1.38%
2022/01/24	23	48.88	20	49.41	49.05	3	636	0.47%
2022/01/21	18	50.14	2	50.40	49.90	16	628	2.55%
2022/01/20	0	0.00	5	51.04	51.50	-5	596	-0.84%
2022/01/17	1	50.00	0	0.00	50.50	1	559	0.18%
2022/01/14	6	50.23	15	50.00	50.10	-9	556	-1.62%
2022/01/13	0	0.00	6	50.72	51.10	-6	540	-1.11%
2022/01/12	9	50.47	2	50.80	50.30	7	527	1.33%
2022/01/10	5	51.00	1	50.60	50.90	4	513	0.78%
2022/01/07	24	50.45	0	0.00	50.40	24	497	4.82%
2022/01/04	0	0.00	5	50.30	50.40	-5	464	-1.08%
2021/12/30	0	0.00	1	50.60	50.30	-1	461	-0.22%
2021/12/28	2	50.20	0	0.00	49.90	2	450	0.44%
2021/12/27	2	50.50	21	50.31	50.50	-19	443	-4.29%
2021/12/24	0	0.00	10	48.73	49.10	-10	394	-2.53%
2021/12/23	0	0.00	3	47.13	47.35	-3	366	-0.82%
2021/12/22	0	0.00	1	47.05	47.05	-1	375	-0.27%
2021/12/15	0	0.00	3	47.52	47.35	-3	387	-0.77%
2021/12/09	4	47.83	1	47.80	47.75	3	377	0.79%
2021/12/08	0	0.00	5	47.25	47.30	-5	365	-1.37%
2021/12/06	0	0.00	3	45.70	45.80	-3	351	-0.85%
2021/12/01	6	45.85	0	0.00	45.90	6	377	1.59%
2021/11/30	0	0.00	6	45.93	45.70	-6	380	-1.58%
2021/11/23	10	46.50	0	0.00	46.20	10	392	2.55%
2021/11/18	5	46.95	0	0.00	46.75	5	411	1.22%
2021/11/10	0	0.00	5	46.86	47.00	-5	514	-0.97%
2021/11/09	0	0.00	5	46.85	46.90	-5	539	-0.93%
2021/11/05	0	0.00	10	46.61	47.00	-10	574	-1.74%
2021/11/02	3	46.60	3	47.10	46.95	0	759	0.00%
2021/10/21	10	45.33	0	0.00	45.45	10	889	1.12%
2021/10/19	12	45.02	0	0.00	45.15	12	946	1.27%
2021/10/18	13	44.65	0	0.00	44.70	13	962	1.35%
2021/10/15	17	44.76	4	44.75	44.80	13	983	1.32%
2021/10/14	25	44.60	0	0.00	44.50	25	1,017	2.46%
2021/10/13	25	44.51	10	45.05	44.50	15	1,060	1.41%
2021/10/12	11	44.94	0	0.00	44.95	11	1,091	1.01%
2021/10/08	0	0.00	50	45.22	45.25	-50	1,110	-4.50%
2021/10/06	3	43.85	0	0.00	43.85	3	1,175	0.26%
2021/10/05	2	43.20	0	0.00	43.70	2	1,237	0.16%
2021/10/04	5	43.55	0	0.00	43.30	5	1,257	0.40%
2021/10/01	5	44.27	0	0.00	44.60	5	1,276	0.39%
2021/09/29	35	44.70	0	0.00	44.70	35	1,276	2.74%
2021/09/09	2	46.35	0	0.00	46.40	2	1,342	0.15%
2021/08/30	1	49.50	0	0.00	49.60	1	1,321	0.08%
2021/08/18	0	0.00	5	50.72	51.50	-5	1,278	-0.39%
2021/08/12	0	0.00	35	52.46	51.90	-35	1,205	-2.90%
2021/08/11	5	52.30	7	53.10	52.30	-2	1,197	-0.17%
2021/08/10	5	52.80	0	0.00	52.90	5	1,180	0.42%
2021/08/09	1	53.10	1	53.10	53.40	0	1,169	0.00%
2021/08/06	33	52.85	5	54.20	52.30	28	1,124	2.49%
2021/07/30	1	50.20	1	50.30	50.10	0	1,046	0.00%
2021/07/29	1	51.10	0	0.00	51.20	1	1,039	0.10%
2021/07/28	0	0.00	11	51.36	52.40	-11	1,027	-1.07%
2021/07/27	6	54.17	0	0.00	53.50	6	1,024	0.59%
2021/07/26	5	54.80	0	0.00	54.70	5	1,020	0.49%
2021/07/23	0	0.00	4	52.90	53.10	-4	988	-0.40%
2021/07/22	2	52.40	0	0.00	52.30	2	989	0.20%
2021/07/21	4	52.13	3	52.47	52.50	1	985	0.10%
2021/07/20	2	51.50	0	0.00	51.10	2	978	0.20%
2021/07/19	4	53.48	4	54.00	53.20	0	960	0.00%
2021/07/16	3	52.20	41	51.52	52.20	-38	950	-4.00%
2021/07/15	0	0.00	10	51.80	50.70	-10	945	-1.06%
2021/07/14	3	50.97	63	50.90	51.30	-60	969	-6.19%
2021/07/13	0	0.00	20	51.08	50.20	-20	972	-2.06%
2021/07/12	0	0.00	51	49.75	50.00	-51	945	-5.40%
2021/07/09	0	0.00	17	47.92	48.30	-17	896	-1.90%
2021/07/08	0	0.00	19	48.37	47.55	-19	903	-2.10%
2021/07/06	0	0.00	20	47.40	47.45	-20	933	-2.14%
2021/07/05	0	0.00	2	47.50	47.30	-2	963	-0.21%
2021/07/02	2	46.90	8	46.85	46.90	-6	1,005	-0.60%
2021/07/01	0	0.00	1	46.30	46.40	-1	1,017	-0.10%
2021/06/25	1	45.00	0	0.00	45.10	1	1,037	0.10%
2021/06/24	0	0.00	37	44.87	44.85	-37	1,050	-3.52%
2021/06/18	1	44.90	0	0.00	44.85	1	1,071	0.09%
2021/06/17	0	0.00	40	44.14	44.15	-40	1,068	-3.74%
2021/06/16	10	44.15	0	0.00	44.00	10	1,069	0.93%
2021/06/15	30	44.38	4	44.35	44.40	26	1,072	2.42%
2021/06/10	1	44.25	0	0.00	44.25	1	1,082	0.09%
2021/06/08	4	44.20	0	0.00	44.10	4	1,081	0.37%
2021/06/02	0	0.00	1	43.20	43.60	-1	1,075	-0.09%
2021/06/01	3	43.45	0	0.00	43.60	3	1,080	0.28%
2021/05/25	32	42.15	32	42.37	42.30	0	1,077	0.00%
2021/05/21	0	0.00	4	41.40	41.45	-4	1,073	-0.37%
2021/05/18	5	39.75	0	0.00	41.55	5	1,064	0.47%
2021/05/17	15	39.63	0	0.00	38.90	15	1,055	1.42%
2021/05/14	2	41.78	1	41.60	41.70	1	1,038	0.10%
2021/05/13	5	40.50	4	42.30	41.35	1	1,029	0.10%
2021/05/11	0	0.00	65	44.67	44.65	-65	995	-6.53%
2021/05/10	1	45.90	2	46.00	45.90	-1	976	-0.10%
2021/05/07	2	45.15	1	45.60	45.35	1	962	0.10%
2021/05/06	10	43.85	0	0.00	44.10	10	936	1.07%
2021/05/05	12	43.90	0	0.00	43.90	12	923	1.30%
2021/05/04	46	44.00	0	0.00	43.35	46	914	5.03%
2021/05/03	6	45.58	0	0.00	45.60	6	885	0.68%
2021/04/29	2	46.50	0	0.00	46.50	2	867	0.23%
2021/04/27	1	46.75	0	0.00	47.05	1	844	0.12%
2021/04/26	6	46.60	1	47.45	46.75	5	830	0.60%
2021/04/23	0.4	46.50	3	47.00	46.85	-2.6	817	-0.31%
2021/04/21	2	47.85	1	48.05	47.90	1	768	0.13%
2021/04/20	1	47.20	1	47.40	48.05	0	738	0.00%
2021/04/19	25	46.90	2	46.50	46.70	23	696	3.30%
2021/04/16	0	0.00	0	46.30	46.45	0	668	-0.01%
2021/04/12	1	46.95	0	0.00	47.40	1	583	0.17%
2021/04/09	8	46.31	1	46.30	46.50	7	548	1.28%
2021/04/08	12	45.63	10	46.62	46.60	2	512	0.39%
2021/04/07	20	43.90	20	44.15	43.90	0	454	0.00%
2021/04/06	0	0.00	42	44.33	44.45	-42	433	-9.68%
2021/04/01	1	42.80	1	42.70	43.10	0	414	0.00%
2021/03/31	25	41.97	15	41.95	42.15	10	387	2.58%
2021/03/30	10	41.73	0	0.00	41.80	10	371	2.69%
2021/03/29	10	41.38	0	0.00	41.65	10	362	2.76%
2021/03/26	15	41.17	5	41.20	41.20	10	346	2.88%
2021/03/25	0	0.00	10	41.30	41.05	-10	343	-2.91%
2021/03/24	76	41.37	1	41.20	41.25	75	331	22.62%
2021/03/23	37	40.60	10	40.85	40.80	27	310	8.71%
2021/03/19	5	40.15	0	0.00	40.15	5	299	1.67%
2021/03/18	5	40.05	0	0.00	40.05	5	296	1.68%
2021/03/17	11	40.06	20	40.18	40.05	-9	294	-3.06%
2021/03/16	5	39.95	5	39.90	39.95	0	290	0.00%
2021/03/15	5	39.85	0	0.00	39.85	5	288	1.73%
2021/03/12	30	39.47	0	0.00	39.50	30	293	10.22%
2021/03/11	10	39.45	0	0.00	39.60	10	292	3.42%
2021/03/10	70	39.26	0	0.00	39.45	70	290	24.07%
2021/02/22	0	0.00	50	38.50	38.45	-50	261	-19.15%
2021/02/18	50	37.70	0	0.00	37.90	50	253	19.69%
2021/01/29	1	36.40	0	0.00	36.45	1	303	0.33%
2021/01/25	0	0.00	2	36.68	36.85	-2	297	-0.67%
2021/01/22	2	36.70	0	0.00	36.75	2	299	0.67%
2021/01/07	0	0.00	5	37.94	37.85	-5	283	-1.77%
2020/12/31	3	37.85	0	0.00	37.95	3	283	1.06%
2020/12/15	0	0.00	3	37.85	37.60	-3	298	-1.01%
2020/12/11	0	0.00	2	37.60	37.40	-2	302	-0.66%
2020/12/10	2	37.75	0	0.00	37.85	2	298	0.67%
2020/12/08	4	38.48	50	38.42	38.40	-46	301	-15.28%
2020/11/30	10	39.08	0	0.00	39.10	10	299	3.34%
2020/11/27	40	39.01	0	0.00	39.05	40	299	13.33%
2020/11/26	2	39.00	0	0.00	39.00	2	304	0.66%
2020/11/20	0	0.00	1	39.00	39.00	-1	348	-0.29%
2020/11/17	0	0.00	2	38.90	38.80	-2	386	-0.52%
2020/11/13	2	38.65	0	0.00	39.05	2	426	0.47%
2020/10/23	0	0.00	2	39.20	39.25	-2	492	-0.41%
2020/10/20	1	38.95	0	0.00	38.95	1	499	0.20%
2020/10/15	0	0.00	1	38.80	38.90	-1	503	-0.20%
2020/10/12	0	0.00	1	38.65	38.45	-1	530	-0.19%
2020/10/08	0	0.00	3	38.73	38.85	-3	548	-0.55%
2020/10/07	0	0.00	2	37.90	38.15	-2	549	-0.36%
2020/09/25	2	36.50	2	36.35	36.60	0	612	0.00%
2020/09/24	1	37.40	10	37.30	37.15	-9	609	-1.48%
2020/09/11	0	0.00	1	38.35	38.35	-1	613	-0.16%
2020/09/10	0	0.00	1	39.40	39.10	-1	607	-0.16%
2020/09/08	1	39.85	0	0.00	39.60	1	608	0.16%
2020/08/31	2	39.50	0	0.00	39.15	2	642	0.31%
2020/08/27	1	39.30	0	0.00	39.35	1	640	0.16%
2020/08/26	2	41.35	0	0.00	41.45	2	624	0.32%
2020/08/24	0	0.00	1	41.75	41.65	-1	595	-0.17%
2020/08/21	1	41.30	0	0.00	41.40	1	591	0.17%
2020/08/20	0	0.00	5	40.20	40.20	-5	580	-0.86%
2020/08/14	0	0.00	3	40.70	41.55	-3	504	-0.59%
2020/08/10	3	38.10	0	0.00	38.05	3	451	0.66%
2020/08/07	0	0.00	4	37.85	37.65	-4	455	-0.88%
2020/08/06	0	0.00	10	38.80	38.65	-10	449	-2.23%
2020/07/31	3	38.00	0	0.00	38.00	3	483	0.62%
2020/07/30	4	37.73	0	0.00	37.90	4	486	0.82%
2020/07/29	0	0.00	1	37.40	37.45	-1	485	-0.21%
2020/07/27	1	37.20	0	0.00	37.05	1	489	0.20%
2020/07/15	7	39.22	0	0.00	39.65	7	491	1.42%
2020/07/09	4	38.70	0	0.00	38.45	4	492	0.81%
2020/07/08	3	38.50	0	0.00	38.35	3	489	0.61%
2020/06/29	0	0.00	2	35.70	35.70	-2	526	-0.38%
2020/06/22	0	0.00	2	36.40	36.30	-2	544	-0.37%
2020/06/18	0	0.00	2	36.35	36.40	-2	562	-0.36%
2020/06/11	0	0.00	4	35.86	35.45	-4	602	-0.66%
2020/06/05	0	0.00	1	35.45	35.40	-1	596	-0.17%
2020/06/04	0	0.00	1	35.20	35.10	-1	597	-0.17%
2020/06/03	1	34.95	0	0.00	35.10	1	609	0.16%
2020/05/22	4	33.55	0	0.00	33.50	4	601	0.67%
2020/05/21	1	34.20	0	0.00	33.95	1	600	0.17%
2020/05/19	2	33.95	0	0.00	34.00	2	602	0.33%
2020/05/14	0	0.00	1	33.85	33.30	-1	605	-0.17%
2020/05/12	2	34.25	0	0.00	33.75	2	608	0.33%
2020/05/08	3	34.40	0	0.00	34.35	3	603	0.50%
2020/05/07	1	34.60	0	0.00	34.80	1	596	0.17%
2020/05/04	1	32.45	0	0.00	32.25	1	585	0.17%
2020/04/22	2	31.30	0	0.00	31.30	2	592	0.34%
2020/04/21	0	0.00	3	31.28	31.35	-3	588	-0.51%
2020/04/15	10	32.65	0	0.00	32.65	10	585	1.71%
2020/04/14	0	0.00	10	32.00	32.00	-10	578	-1.73%
2020/04/10	1	30.30	0	0.00	30.75	1	567	0.18%
2020/04/09	0	0.00	3	30.55	30.30	-3	567	-0.53%
2020/03/31	5	28.50	0	0.00	29.20	5	518	0.96%
2020/03/30	5	27.92	0	0.00	28.10	5	506	0.99%
2020/03/26	1	28.35	0	0.00	28.05	1	505	0.20%
2020/03/25	1	28.45	0	0.00	28.45	1	499	0.20%
2020/03/19	14	25.19	32	25.35	25.30	-18	488	-3.69%
2020/03/18	0	0.00	5	27.94	27.60	-5	472	-1.06%
2020/03/17	5	28.60	0	0.00	27.75	5	467	1.07%
2020/03/13	12	29.24	7	28.75	29.40	5	454	1.10%
2020/03/11	0	0.00	7	34.56	34.40	-7	447	-1.56%
2020/03/06	3	37.50	0	0.00	37.55	3	434	0.69%
2020/02/17	0	0.00	1	37.70	37.35	-1	586	-0.17%
2020/02/14	1	37.95	0	0.00	37.90	1	611	0.16%
2020/02/10	2	36.73	0	0.00	36.70	2	718	0.28%
2020/02/07	1	37.85	0	0.00	37.40	1	746	0.13%
2020/02/06	3	38.35	0	0.00	38.30	3	762	0.39%
2020/02/05	2	38.05	0	0.00	38.00	2	828	0.24%
2020/02/04	15	38.20	0	0.00	38.00	15	869	1.73%
2020/02/03	0	0.00	1	37.30	37.60	-1	892	-0.11%
2020/01/30	3	39.90	10	39.83	38.50	-7	901	-0.78%
2020/01/20	2	41.85	1	42.05	42.30	1	888	0.11%
2020/01/17	4	42.05	0	0.00	41.95	4	894	0.45%
2020/01/10	1	41.25	0	0.00	41.30	1	904	0.11%
2020/01/08	0	0.00	2	40.30	40.25	-2	909	-0.22%
2019/12/13	0	0.00	2	42.90	42.75	-2	880	-0.23%
2019/12/06	1	43.95	1	43.90	43.70	0	871	0.00%
2019/12/04	0	0.00	2	43.68	43.70	-2	857	-0.23%
2019/12/03	1	43.70	0	0.00	44.00	1	873	0.11%
2019/12/02	0	0.00	2	44.15	44.40	-2	878	-0.23%
2019/11/29	4	43.18	0	0.00	43.50	4	864	0.46%
2019/11/27	2	44.75	1	44.95	45.10	1	846	0.12%
2019/11/26	1	45.45	0	0.00	45.15	1	838	0.12%
2019/11/22	0	0.00	2	45.13	45.30	-2	828	-0.24%
2019/11/19	0	0.00	1	44.10	44.30	-1	884	-0.11%
2019/11/15	2	43.70	0	0.00	44.10	2	886	0.23%
2019/11/14	0.1	43.70	0	0.00	44.00	0.1	875	0.01%
2019/11/13	0	0.00	1	43.80	44.80	-1	866	-0.12%
2019/11/11	10	42.53	1	43.10	42.05	9	829	1.09%
2019/11/08	0	0.00	1	43.25	43.15	-1	802	-0.12%
2019/11/07	3	41.55	0	0.00	41.90	3	773	0.39%
2019/11/06	3	41.28	1	42.75	42.20	2	763	0.26%
2019/11/05	2	41.90	0	0.00	41.75	2	732	0.27%
2019/11/04	3	41.23	0	0.00	42.40	3	719	0.42%
2019/11/01	1	40.65	1	41.00	40.50	0	659	0.00%
2019/10/31	11	39.35	2	38.40	38.40	9	628	1.43%
2019/10/30	4	39.19	0	0.00	39.45	4	604	0.66%
2019/10/29	10	39.15	0	0.00	38.95	10	603	1.66%
2019/10/28	0	0.00	4	38.69	38.80	-4	616	-0.65%
2019/10/24	0	0.00	1	38.35	38.40	-1	615	-0.16%
2019/10/23	1	38.15	0	0.00	38.15	1	628	0.16%
2019/10/21	2	37.50	3	38.20	38.15	-1	641	-0.16%
2019/10/18	0	0.00	4	37.90	37.80	-4	640	-0.62%
2019/10/16	10	37.95	35	37.90	37.60	-25	645	-3.87%
2019/10/15	3	36.95	6	36.85	37.35	-3	633	-0.47%
2019/10/09	5	36.80	0	0.00	36.75	5	651	0.77%
2019/10/08	10	37.00	0	0.00	37.00	10	652	1.53%
2019/10/07	20	37.30	0	0.00	37.25	20	659	3.03%
2019/10/03	5	37.05	0	0.00	37.15	5	684	0.73%
2019/10/01	1	37.30	0	0.00	37.35	1	791	0.13%
2019/09/27	6	37.43	3	37.95	37.35	3	793	0.38%
2019/09/24	3	37.40	0	0.00	37.30	3	799	0.38%
2019/09/05	0	0.00	13	37.94	37.95	-13	828	-1.57%
2019/09/04	1	37.20	0	0.00	37.60	1	812	0.12%
2019/09/02	0	0.00	10	36.23	36.70	-10	802	-1.25%
2019/08/27	2	35.43	0	0.00	35.55	2	804	0.25%
2019/08/26	11	35.47	0	0.00	35.45	11	809	1.36%
2019/08/23	13	36.52	0	0.00	36.40	13	802	1.62%
2019/08/22	0	0.00	11	39.44	39.30	-11	765	-1.44%
2019/08/21	10	38.70	0	0.00	38.90	10	731	1.37%
2019/08/20	0	0.00	69	38.77	38.70	-69	717	-9.62%
2019/08/19	1	38.85	0	0.00	38.75	1	710	0.14%
2019/08/16	0	0.00	16	39.01	38.90	-16	704	-2.27%
2019/08/15	0	0.00	1	38.65	39.00	-1	701	-0.14%
2019/08/14	1	39.50	0	0.00	38.85	1	701	0.14%
2019/08/13	6	39.20	0	0.00	39.35	6	689	0.87%
2019/08/12	0	0.00	7	38.56	39.10	-7	688	-1.02%
2019/08/07	5	37.10	0	0.00	37.00	5	689	0.72%
2019/08/06	4	36.15	0	0.00	37.00	4	698	0.57%
2019/08/05	8	38.28	0	0.00	37.40	8	696	1.15%
2019/08/02	5	38.55	6	38.97	38.40	-1	707	-0.14%
2019/07/31	4	39.73	0	0.00	39.60	4	768	0.52%
2019/07/30	3	39.98	2	40.30	40.10	1	767	0.13%
2019/07/29	1	39.40	0	0.00	39.80	1	766	0.13%
2019/07/25	0	0.00	3	39.75	39.85	-3	762	-0.39%
2019/07/24	1	38.80	0	0.00	39.20	1	747	0.13%
2019/07/23	2	38.75	0	0.00	38.80	2	746	0.27%
2019/07/17	2	38.85	0	0.00	38.65	2	772	0.26%
2019/07/16	0	0.00	4	38.91	38.75	-4	787	-0.51%
2019/07/15	0	0.00	4	38.80	38.80	-4	791	-0.51%
2019/07/12	1	38.50	0	0.00	38.30	1	848	0.12%
2019/07/10	7	38.50	3	38.80	38.50	4	918	0.44%
2019/07/09	6	38.73	5	39.05	38.55	1	1,002	0.10%
2019/07/08	10	39.76	5	39.71	39.50	5	1,064	0.47%
2019/07/05	7	39.66	4	39.26	39.85	3	1,049	0.29%
2019/07/04	0	0.00	3	37.67	38.10	-3	1,010	-0.30%
2019/07/02	2	37.75	0	0.00	37.75	2	1,023	0.20%
2019/07/01	1	37.90	0	0.00	37.90	1	1,026	0.10%
2019/06/19	0	0.00	1	38.05	38.10	-1	1,078	-0.09%
2019/06/18	1	36.60	0	0.00	36.50	1	1,081	0.09%
2019/06/17	2	36.60	0	0.00	36.80	2	1,175	0.17%
2019/06/14	3	36.55	0	0.00	36.60	3	1,197	0.25%
2019/06/13	8	36.63	0	0.00	36.55	8	1,228	0.65%
2019/06/12	5	36.94	0	0.00	36.90	5	1,253	0.40%
2019/06/11	2	37.15	0	0.00	37.05	2	1,353	0.15%
2019/05/27	2	37.23	0	0.00	37.15	2	1,663	0.12%
2019/05/24	5	37.80	1	38.00	37.65	4	1,667	0.24%
2019/05/23	2	37.10	1	36.70	37.00	1	1,666	0.06%
2019/05/10	0	0.00	2	40.05	40.05	-2	1,737	-0.12%
2019/05/09	3	40.78	0	0.00	40.90	3	1,720	0.17%
2019/05/08	0	0.00	10	43.73	45.25	-10	1,664	-0.60%
2019/05/07	0	0.00	6	44.05	44.10	-6	1,649	-0.36%
2019/05/06	15	43.80	0	0.00	43.10	15	1,644	0.91%
2019/05/02	1	45.00	0	0.00	45.15	1	1,621	0.06%
2019/04/29	5	44.38	5	44.05	44.05	0	1,625	0.00%
2019/04/25	0	0.00	4	45.55	45.60	-4	1,628	-0.25%
2019/04/24	5	45.40	0	0.00	45.35	5	1,647	0.30%
2019/04/23	0	0.00	4	46.50	45.75	-4	1,638	-0.24%
2019/04/22	0	0.00	1	46.85	46.60	-1	1,625	-0.06%
2019/04/19	5	45.36	2	45.00	46.10	3	1,610	0.19%
2019/04/18	16	46.36	7	45.19	44.60	9	1,598	0.56%
2019/04/17	1	46.85	0	0.00	46.10	1	1,545	0.06%
2019/04/16	8	45.93	16	45.67	45.95	-8	1,509	-0.53%
2019/04/15	10	44.77	9	44.88	46.10	1	1,463	0.07%
2019/04/12	0	0.00	13	43.51	43.60	-13	1,375	-0.95%
2019/04/11	7	41.50	1	42.65	41.70	6	1,298	0.46%
2019/04/10	0	0.00	1	42.30	42.10	-1	1,286	-0.08%
2019/04/09	0	0.00	5	41.61	41.35	-5	1,254	-0.40%
2019/04/08	1	41.40	0	0.00	41.55	1	1,252	0.08%
2019/04/03	0	0.00	1	40.80	40.95	-1	1,246	-0.08%
2019/04/02	0	0.00	1	40.50	40.50	-1	1,246	-0.08%
2019/04/01	0	0.00	11	39.85	39.80	-11	1,241	-0.89%
2019/03/29	11	40.05	2	40.13	40.35	9	1,229	0.73%
2019/03/28	0	0.00	19	40.39	40.10	-19	1,230	-1.54%
2019/03/26	11	39.70	0	0.00	39.70	11	1,242	0.89%
2019/03/22	1	40.20	0	0.00	40.40	1	1,231	0.08%
2019/03/21	2	40.75	4	40.56	40.60	-2	1,222	-0.16%
2019/03/20	2	41.38	5	40.73	40.10	-3	1,200	-0.25%
2019/03/18	1	43.45	0	0.00	43.45	1	1,147	0.09%
2019/03/14	1	45.05	2	42.10	42.55	-1	1,100	-0.09%
2019/03/13	3	42.23	3	42.33	42.60	0	1,020	0.00%
2019/03/12	0	0.00	37	40.29	40.55	-37	938	-3.94%
2019/03/11	30	39.99	13	40.35	40.00	17	936	1.82%
2019/03/08	42	39.79	34	39.81	39.90	8	939	0.85%
2019/03/07	20	38.45	15	38.78	38.35	5	815	0.61%
2019/03/06	5	38.30	4	38.85	38.30	1	843	0.12%
2019/03/05	4	38.40	4	38.98	38.40	0	947	0.00%
2019/03/04	0	0.00	6	38.42	38.45	-6	1,010	-0.59%
2019/02/27	5	37.35	0	0.00	37.35	5	999	0.50%
2019/02/26	0	0.00	1	37.25	37.35	-1	999	-0.10%
2019/02/25	15	37.57	0	0.00	37.25	15	999	1.50%
2019/02/19	1	37.85	1	37.85	37.85	0	999	0.00%
2019/02/18	2	38.13	0	0.00	38.00	2	1,006	0.20%
2019/02/15	1	38.80	0	0.00	37.80	1	1,007	0.10%
2019/02/14	2	39.03	2	39.15	39.10	0	1,002	0.00%
2019/02/12	2	37.90	0	0.00	37.50	2	974	0.21%
2019/02/11	0	0.00	30	37.74	37.95	-30	958	-3.13%
2019/01/29	15	35.36	0	0.00	35.30	15	926	1.62%
2019/01/28	0	0.00	1	36.25	36.00	-1	923	-0.11%
2019/01/22	1	36.05	0	0.00	35.65	1	915	0.11%
2019/01/17	1	36.50	2	36.10	35.65	-1	908	-0.11%
2019/01/16	2	34.80	1	34.60	35.85	1	889	0.11%
2019/01/15	2	33.95	7	34.19	34.25	-5	868	-0.58%
2019/01/14	5	33.30	0	0.00	33.35	5	865	0.58%
2019/01/09	1	33.50	0	0.00	33.55	1	872	0.11%
2018/12/26	1	33.80	29	33.98	33.80	-28	903	-3.10%
2018/12/25	0	0.00	2	33.20	33.20	-2	899	-0.22%
2018/12/24	1	34.00	0	0.00	34.10	1	899	0.11%
2018/12/22	5	33.98	4	34.18	34.10	1	900	0.11%
2018/12/21	0	0.00	8	35.00	34.50	-8	908	-0.88%
2018/12/20	35	34.49	1	35.10	33.90	34	910	3.74%
2018/12/19	2	36.35	9	35.55	35.40	-7	918	-0.76%
2018/12/18	0	0.00	31	36.30	36.30	-31	929	-3.33%
2018/12/17	0	0.00	4	37.64	37.50	-4	976	-0.41%
2018/12/14	18	36.87	2	37.30	36.70	16	1,006	1.59%
2018/12/13	33	37.77	7	38.00	37.65	26	1,009	2.57%
2018/12/12	3	38.13	3	38.35	38.00	0	1,015	0.00%
2018/12/11	11	38.91	11	38.44	38.80	0	1,011	0.00%
2018/12/10	1	35.60	0	0.00	36.00	1	978	0.10%
2018/12/07	0	0.00	9	36.41	36.30	-9	997	-0.90%
2018/12/05	9	37.27	0	0.00	37.95	9	1,033	0.87%
2018/12/04	10	38.10	1	38.20	37.80	9	1,048	0.86%
2018/12/03	1	37.90	29	38.36	39.50	-28	1,038	-2.70%
2018/11/30	1	37.60	1	38.00	37.50	0	1,024	0.00%
2018/11/29	3	37.97	0	0.00	38.00	3	1,020	0.29%
2018/11/28	65	37.43	65	37.26	38.05	0	1,009	0.00%
2018/11/27	27	34.19	3	34.52	35.35	24	966	2.48%
2018/11/26	0	0.00	1	31.95	32.15	-1	955	-0.10%
2018/11/23	0	0.00	1	31.85	31.50	-1	990	-0.10%
2018/11/22	9	32.05	0	0.00	31.50	9	1,038	0.87%
2018/11/21	2	31.85	2	32.13	32.10	0	1,062	0.00%
2018/11/20	0	0.00	2	32.30	31.95	-2	1,081	-0.18%
2018/11/19	2	32.10	3	32.15	32.10	-1	1,080	-0.09%
2018/11/16	13	31.86	0	0.00	31.80	13	1,083	1.20%
2018/11/15	23	31.78	0	0.00	31.75	23	1,086	2.12%
2018/11/13	0	0.00	15	30.30	31.25	-15	1,083	-1.38%
2018/11/09	15	29.29	0	0.00	29.30	15	1,062	1.41%
2018/11/07	0	0.00	12	27.49	27.90	-12	1,094	-1.10%
2018/11/06	12	27.07	0	0.00	26.90	12	1,118	1.07%
2018/10/30	0	0.00	5	26.31	26.30	-5	1,214	-0.41%
2018/10/29	5	25.60	10	25.73	25.60	-5	1,216	-0.41%
2018/10/26	10	25.60	0	0.00	25.60	10	1,230	0.81%
2018/10/04	1	31.45	1	31.55	32.00	0	1,431	0.00%
2018/10/03	0.2	31.30	0	0.00	31.30	0.2	1,427	0.02%
2018/10/01	1	31.35	1	31.55	31.50	0	1,438	0.00%
2018/09/27	0	0.00	1	32.05	31.90	-1	1,454	-0.07%
2018/09/21	1	33.55	0	0.00	31.90	1	1,393	0.07%
2018/09/17	0.4	30.95	0	0.00	30.80	0.4	1,261	0.03%
2018/09/14	0	0.00	3	32.25	32.25	-3	1,243	-0.24%
2018/09/12	7	32.10	4	32.15	32.20	3	1,203	0.25%
2018/09/07	0	0.00	1	30.90	30.85	-1	1,101	-0.09%
2018/09/05	0.1	30.95	0	0.00	30.95	0.1	1,047	0.01%
2018/09/04	8	30.35	8	30.85	31.00	0	1,031	0.00%
2018/09/03	10	31.27	2	30.45	30.00	8	1,005	0.80%
2018/08/31	1	32.60	8	32.37	33.00	-7	937	-0.75%
2018/08/30	11	31.53	8	31.53	31.50	3	872	0.34%
2018/08/29	6	31.00	2	30.20	31.20	4	833	0.48%
2018/08/28	1	29.10	7	30.00	30.10	-6	782	-0.77%
2018/08/22	2	28.10	5	28.15	28.30	-3	714	-0.42%
2018/08/20	2	28.40	0	0.00	28.50	2	696	0.29%
2018/08/14	7	28.29	0	0.00	28.45	7	631	1.11%
2018/08/13	0	0.00	1	28.30	28.25	-1	621	-0.16%
2018/08/08	5	28.80	1	29.35	28.70	4	568	0.70%
2018/08/07	0	0.00	1	27.70	27.55	-1	496	-0.20%
2018/07/27	0	0.00	2	27.30	27.25	-2	404	-0.49%
2018/07/25	0	0.00	1	27.45	27.40	-1	389	-0.26%
2018/07/24	0	0.00	5	27.35	27.70	-5	376	-1.33%
2018/07/18	1	26.70	0	0.00	27.50	1	284	0.35%
2018/07/16	3	26.25	0	0.00	26.40	3	235	1.27%
2018/07/12	8	24.10	8	24.25	24.40	0	129	0.00%
2018/07/10	5	25.74	11	25.65	24.20	-6	120	-5.00%
2018/07/09	1	24.55	0.2	24.75	24.55	0.8	94	0.85%
2018/07/06	5	24.85	0	0.00	24.85	5	89	5.62%
2018/06/04	0.2	22.80	0	0.00	22.80	0.2	54	0.37%
2018/05/07	1	22.50	0	0.00	22.70	1	55	1.79%
2018/04/24	0	0.00	1	22.90	22.95	-1	63	-1.57%
2018/04/19	0	0.00	1	23.10	23.20	-1	65	-1.53%
2018/02/21	2	23.20	0	0.00	23.20	2	67	2.95%