台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.17%
  • 成交量
    11,712
  • 產業
    上市 光電類股
  • 447人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
乙盛-KY (5243)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281560.961161.3060.3041,4470.28%
2024/03/27259.40559.2659.60-31,256-0.24%
2024/03/265.356.42257.0555.903.31,1460.29%
2024/03/25257.70257.6057.6001,1270.00%
2024/03/22358.40658.5058.20-31,123-0.27%
2024/03/215.156.8400.0057.405.11,0860.47%
2024/03/20957.89357.9056.9061,0580.57%
2024/03/181.357.8600.0058.401.39860.13%
2024/03/15959.262159.5358.80-12952-1.26%
2024/03/1412.158.15058.0057.2012.18261.47%
2024/03/13360.23361.1060.5007830.00%
2024/03/12457.43559.8060.00-1591-0.17%
2024/02/29055.9000.0055.0004770.00%
2024/02/270.154.9000.0055.000.14790.01%
2024/02/220.155.9000.0055.800.14750.01%
2024/02/21155.2000.0055.6014770.21%
2024/02/190.355.9300.0055.800.34930.06%
2024/02/05153.7000.0053.9014840.21%
2024/02/0200.00355.0354.60-3471-0.64%
2024/01/31155.6000.0056.0014630.22%
2024/01/24157.0000.0056.9014540.22%
2024/01/23257.2500.0057.3024670.43%
2024/01/2200.00557.0057.10-5466-1.07%
2024/01/10157.5000.0057.1014890.20%
2024/01/08159.5000.0058.7014900.20%
2024/01/02161.3000.0060.7015280.19%
2023/12/29161.2000.0061.2015270.19%
2023/12/28160.6000.0060.6015170.19%
2023/12/2700.000.160.6060.70-0.1517-0.02%
2023/12/2600.00260.3060.50-2519-0.39%
2023/12/220.159.8000.0059.500.15310.01%
2023/12/19259.5500.0059.4025380.37%
2023/12/18160.7000.0060.2015540.18%
2023/12/1400.00160.1060.30-1582-0.17%
2023/12/0600.00260.5060.40-2616-0.32%
2023/12/01260.8000.0060.8026360.31%
2023/11/270.260.5000.0059.500.26890.02%
2023/11/2400.00160.5060.40-1696-0.14%
2023/11/210.160.4000.0060.200.17460.01%
2023/11/1700.000.261.2060.50-0.2761-0.03%
2023/11/070.158.8000.0058.200.18410.01%
2023/11/0100.00156.7056.80-1964-0.10%
2023/10/31159.3000.0056.6019710.10%
2023/10/130.161.3000.0060.800.11,2360.01%
2023/10/120.161.10260.4061.30-1.91,261-0.15%
2023/10/05164.20164.7064.2001,3060.00%
2023/10/031.164.3100.0064.201.11,4620.07%
2023/10/0200.00164.7064.60-11,508-0.07%
2023/09/28163.4000.0063.7011,6070.06%
2023/09/22164.20164.2064.4001,9650.00%
2023/09/21264.65164.3064.3011,9750.05%
2023/09/18166.8000.0066.8012,0150.05%
2023/09/15166.8000.0067.0012,0360.05%
2023/09/08166.40566.4666.10-42,235-0.18%
2023/09/07168.40167.4067.3002,3020.00%
2023/09/0500.00167.4067.50-12,417-0.04%
2023/09/04365.90266.6066.3012,4850.04%
2023/09/0100.00265.7065.60-22,544-0.08%
2023/08/3100.00165.6065.50-12,592-0.04%
2023/08/28265.50565.2264.80-32,928-0.10%
2023/08/25666.25266.4565.9043,3400.12%
2023/08/24164.90265.4065.20-13,503-0.03%
2023/08/223.164.7300.0064.503.13,7760.08%
2023/08/211.166.3900.0065.901.14,0830.03%
2023/08/140.565.4700.0065.600.55,6680.01%
2023/08/11166.8000.0066.2015,7640.02%
2023/08/100.166.5000.0066.000.15,7910.00%
2023/08/091.267.1200.0067.701.25,7680.02%
2023/08/08569.51668.8768.50-15,748-0.02%
2023/08/04170.8000.0070.8015,7060.02%
2023/08/02370.1000.0070.5035,7160.05%
2023/08/01271.7000.0072.0025,6960.04%
2023/07/31172.9000.0071.4015,6950.02%
2023/07/28272.15171.7071.9015,6830.02%
2023/07/261.172.0900.0071.501.15,6800.02%
2023/07/25773.89174.1073.3065,6640.11%
2023/07/21273.20271.9072.1005,6020.00%
2023/07/20172.80472.7372.70-35,627-0.05%
2023/07/18373.67374.1373.2005,8000.00%
2023/07/17475.78276.7075.3026,0040.03%
2023/07/14274.5500.0074.7026,1850.03%
2023/07/13275.3000.0074.5026,2080.03%
2023/07/110.375.33275.1074.50-1.76,192-0.03%
2023/07/10976.3000.0075.0096,1720.15%
2023/07/07280.20280.0079.9006,0820.00%
2023/07/06384.03182.2082.0026,0930.03%
2023/07/05885.100.186.0084.4086,0270.13%
2023/07/044.183.46582.7483.40-0.95,876-0.02%
2023/07/034.180.27280.1080.602.15,7710.04%
2023/06/30278.9500.0078.8025,7800.03%
2023/06/27479.05378.7779.0016,2250.02%
2023/06/26282.0500.0081.6026,2030.03%
2023/06/2100.00383.0083.10-36,219-0.05%
2023/06/20281.652081.0081.90-186,199-0.29%
2023/06/192183.0800.0082.70216,1820.34%
2023/06/16382.40282.6082.5016,1490.02%
2023/06/1400.00183.0082.30-16,077-0.02%
2023/06/12186.0000.0084.6015,9270.02%
2023/06/0800.00484.1084.10-45,799-0.07%
2023/06/0600.00487.6087.90-45,686-0.07%
2023/06/05489.53890.4888.70-45,666-0.07%
2023/06/02388.40789.0989.60-45,592-0.07%
2023/06/011089.05388.6089.3075,4860.13%
2023/05/312390.141389.5188.90105,3470.19%
2023/05/30285.251285.4383.70-104,920-0.20%
2023/05/2900.00184.0083.70-14,738-0.02%
2023/05/26784.16685.1882.6014,6760.02%
2023/05/25986.62887.1986.8014,5190.02%
2023/05/24183.90383.5783.80-24,189-0.05%
2023/05/23383.60282.5083.0014,0850.02%
2023/05/221382.482279.1582.50-93,887-0.23%
2023/05/192176.602176.0977.8003,2020.00%
2023/05/18170.60170.8070.8002,7130.00%
2023/05/1700.00568.4070.40-52,618-0.19%
2023/05/1600.00566.9067.50-52,507-0.20%
2023/05/11566.6000.0065.1052,4760.20%
2023/05/0200.00165.5066.00-12,513-0.04%
2023/04/27664.47165.2064.4052,5310.20%
2023/04/25265.3000.0063.8022,5000.08%
2023/04/24366.4000.0065.9032,4520.12%
2023/04/212470.262568.4267.00-12,405-0.04%
2023/04/20273.60374.3371.40-12,254-0.04%
2023/04/19571.50871.5069.80-32,016-0.15%
2023/04/18267.30367.5068.20-11,813-0.06%
2023/04/1700.00466.9067.10-41,770-0.23%
2023/04/13266.6000.0066.6021,7130.12%
2023/04/11666.95466.8066.7021,6720.12%
2023/04/103566.103565.9966.0001,6250.00%
2023/04/073765.124565.0265.10-81,595-0.50%
2023/04/06866.1000.0065.9081,5650.51%
2023/03/31365.6000.0065.8031,5370.20%
2023/03/30665.73865.7666.10-21,499-0.13%
2023/03/291067.377.167.0267.102.91,3980.21%
2023/03/2800.00663.2063.50-61,103-0.54%
2023/03/2700.00163.6063.20-11,071-0.09%
2023/03/24164.500.164.6064.400.91,0470.09%
2023/03/22163.1000.0063.0011,0070.10%
2023/03/21162.7000.0062.6011,0040.10%
2023/03/2000.00161.9062.30-11,010-0.10%
2023/03/1500.000.161.0060.60-0.11,059-0.01%
2023/03/14160.60161.1060.9001,0960.00%
2023/03/13161.20161.0061.5001,2180.00%
2023/03/1000.000.161.7061.50-0.11,472-0.01%
2023/03/090.163.7000.0063.000.11,4980.01%
2023/03/080.164.60264.5564.40-1.91,486-0.13%
2023/03/07264.10164.2063.7011,4670.07%
2023/03/0600.00563.9063.50-51,445-0.35%
2023/03/03162.5000.0062.3011,4330.07%
2023/03/02562.5000.0062.2051,4340.35%
2023/02/2300.00564.5063.20-51,471-0.34%
2023/02/2200.00161.8061.40-11,435-0.07%
2023/02/21162.50162.6062.5001,4480.00%
2023/02/2000.00162.1061.80-11,444-0.07%
2023/02/175.261.2200.0061.505.21,4460.36%
2023/02/15260.80860.7060.80-61,468-0.41%
2023/02/1000.00761.8061.00-71,549-0.45%
2023/02/0900.00161.7061.50-11,564-0.06%
2023/02/08261.1000.0061.3021,5700.13%
2023/02/03261.2000.0060.8021,5390.13%
2023/02/021161.3600.0061.60111,5360.72%
2023/02/0100.00161.2061.00-11,533-0.07%
2023/01/3000.00259.9060.10-21,559-0.13%
2023/01/17156.9000.0057.4011,5370.07%
2023/01/13157.0000.0057.0011,6270.06%
2023/01/0400.00158.2058.10-12,255-0.04%
2022/12/30157.6000.0057.5012,3590.04%
2022/12/22159.2000.0059.0012,7240.04%
2022/12/2100.00159.7058.30-12,748-0.04%
2022/12/20158.9000.0058.2012,7310.04%
2022/12/1600.00160.2059.70-12,750-0.04%
2022/12/091061.38860.9060.9022,7510.07%
2022/12/0700.00462.5061.90-42,730-0.15%
2022/12/06164.00164.2063.7002,7160.00%
2022/12/02665.47864.6464.60-22,615-0.08%
2022/12/01160.7000.0061.3012,3690.04%
2022/11/30559.54159.9059.8042,3380.17%
2022/11/2900.00158.8059.60-12,363-0.04%
2022/11/24257.8000.0058.3022,4860.08%
2022/11/23158.00658.0057.70-52,497-0.20%
2022/11/22657.70757.9457.60-12,541-0.04%
2022/11/2100.00157.8057.80-12,580-0.04%
2022/11/18660.40160.9060.2052,5450.20%
2022/11/15161.2000.0061.2012,5180.04%
2022/11/1400.00160.7061.20-12,522-0.04%
2022/11/11160.60361.0060.20-22,513-0.08%
2022/11/10161.60360.7760.60-22,497-0.08%
2022/11/09161.1000.0060.7012,4980.04%
2022/11/0800.00661.1760.60-62,481-0.24%
2022/11/07460.60161.0060.7032,4650.12%
2022/11/03159.7000.0059.8012,5010.04%
2022/11/0100.00159.1059.10-12,530-0.04%
2022/10/28259.40259.3058.8002,5770.00%
2022/10/261559.702958.5057.80-142,621-0.53%
2022/10/25560.20560.0059.5002,6300.00%
2022/10/244161.754061.1060.4012,6730.04%
2022/10/21161.1000.0060.4012,6620.04%
2022/10/20159.70160.1059.5002,6740.00%
2022/10/196562.157161.1861.00-62,741-0.22%
2022/10/182163.48163.2063.00202,8820.69%
2022/10/17164.0000.0065.5012,8720.03%
2022/10/14662.83263.2563.8042,7840.14%
2022/10/13360.00461.4059.80-12,724-0.04%
2022/10/12463.25262.2063.3022,6740.07%
2022/10/11164.5000.0063.7012,6710.04%
2022/10/07165.20164.1065.4002,6470.00%
2022/10/06364.3000.0064.5032,6320.11%
2022/10/05262.91564.3863.30-32,561-0.12%
2022/10/0400.00159.5061.80-12,425-0.04%
2022/10/03158.5000.0058.5012,4220.04%
2022/09/30159.00159.6060.2002,4280.00%
2022/09/29259.35159.0059.6012,4200.04%
2022/09/26356.8000.0056.5032,3890.13%
2022/09/2300.00160.1060.00-12,411-0.04%
2022/09/0700.00162.0061.80-12,624-0.04%
2022/09/0500.000.161.8061.70-0.12,6300.00%
2022/09/01263.80264.1063.4002,6150.00%
2022/08/31361.601462.2163.00-112,545-0.43%
2022/08/30162.8000.0062.6012,5560.04%
2022/08/2600.001567.2166.60-152,521-0.59%
2022/08/2500.001.368.7069.00-1.32,506-0.05%
2022/08/241.268.281.168.1867.300.22,5890.01%
2022/08/22167.3000.0068.1012,7850.04%
2022/08/191.169.7700.0068.301.12,8880.04%
2022/08/18868.733.268.8069.004.92,9800.16%
2022/08/174.269.19169.7068.703.23,0350.10%
2022/08/16769.5600.0069.3073,0290.23%
2022/08/11168.6000.0068.2013,0300.03%
2022/08/0900.00268.1568.30-22,966-0.07%
2022/08/08166.10365.9766.90-22,944-0.07%
2022/08/05267.20167.0066.8012,9460.03%
2022/08/04265.8000.0066.0022,9460.07%
2022/08/03167.5000.0067.5012,9050.03%
2022/08/0200.0010.367.1067.10-10.32,879-0.36%
2022/08/011.370.40269.8569.40-0.72,827-0.02%
2022/07/2900.00169.8070.30-12,802-0.04%
2022/07/28170.80270.8571.00-12,767-0.04%
2022/07/27370.6300.0071.5032,7730.11%
2022/07/26371.00569.6469.90-22,721-0.07%
2022/07/25670.950.571.5071.105.52,6120.21%
2022/07/2200.00468.8568.90-42,404-0.17%
2022/07/20167.6000.0067.2012,2740.04%
2022/07/19168.2000.0068.0012,2660.04%
2022/07/18167.3000.0067.3012,2830.04%
2022/07/1500.00266.5066.70-22,409-0.08%
2022/07/14266.0000.0066.7022,5640.08%
2022/07/1300.00165.6065.40-12,550-0.04%
2022/07/12162.90163.8063.6002,5180.00%
2022/07/11363.93464.0864.40-12,492-0.04%
2022/07/08362.67262.8562.7012,4570.04%
2022/07/07161.20161.3061.3002,4290.00%
2022/07/06159.9000.0059.0012,4110.04%
2022/06/3000.00165.7064.90-12,337-0.04%
2022/06/291167.311167.4367.9002,2940.00%
2022/06/27166.60166.8066.8002,2100.00%
2022/06/24164.10665.2565.50-52,147-0.23%
2022/06/23462.5000.0062.3042,0990.19%
2022/06/1700.00164.4063.90-12,061-0.05%
2022/06/1400.001065.6066.30-102,017-0.50%
2022/06/1300.00365.4065.60-31,995-0.15%
2022/06/09166.7000.0066.4011,9440.05%
2022/06/0200.00565.6066.10-51,854-0.27%
2022/06/011266.96767.3466.0051,8320.27%
2022/05/31267.55366.5067.00-11,741-0.06%
2022/05/3000.001464.7264.80-141,587-0.88%
2022/05/27464.90365.4064.4011,5330.07%
2022/05/261363.48162.5062.90121,4100.85%
2022/05/25261.80262.3562.2001,3100.00%
2022/05/2000.00161.0060.40-11,229-0.08%
2022/05/16159.0000.0057.3011,1990.08%
2022/05/0900.00158.5058.00-11,156-0.09%
2022/05/06461.1000.0061.1041,1450.35%
2022/05/04160.90161.9061.5001,1190.00%
2022/04/2900.001357.8758.10-131,078-1.20%
2022/04/28157.6000.0057.1011,0790.09%
2022/04/26160.3000.0059.8011,0560.09%
2022/04/25460.45260.8560.1021,0490.19%
2022/04/22164.001163.7363.60-101,020-0.98%
2022/04/212967.63865.7364.20219762.15%
2022/04/20364.83765.8166.40-4780-0.51%
2022/04/1900.00161.0061.40-1619-0.16%
2022/04/06159.9000.0060.4018320.12%
2022/03/3000.005.160.3060.70-5.1987-0.52%
2022/03/29259.3000.0058.7029750.20%
2022/03/25259.1000.0058.4029830.20%
2022/03/2400.004.159.6059.20-4.1982-0.42%
2022/03/23158.2000.0058.8019940.10%
2022/03/17157.7000.0057.7011,0360.10%
2022/03/1500.001.555.7355.60-1.51,058-0.14%
2022/03/1100.00356.6056.80-31,088-0.28%
2022/03/100.158.1000.0057.700.11,1060.01%
2022/03/08156.4000.0055.7011,1600.09%
2022/03/07356.5300.0057.3031,1740.26%
2022/03/04159.60160.0059.4001,2030.00%
2022/03/03159.7000.0060.3011,2390.08%
2022/02/25159.1000.0059.1011,3340.07%
2022/02/240.159.4800.0058.800.11,3790.01%
2022/02/2300.000.760.5060.90-0.71,439-0.05%
2022/02/18261.95262.2062.2002,1600.00%
2022/02/17262.70363.1362.30-12,329-0.04%
2022/02/1600.00162.0061.70-12,660-0.04%
2022/02/14160.9000.0061.3012,7510.04%
2022/02/11162.5000.0062.1012,7740.04%
2022/02/0800.002.162.6062.60-2.12,863-0.07%
2022/01/252.260.34160.1059.801.23,1280.04%
2022/01/24159.6000.0061.2013,3020.03%
2022/01/21261.1000.0060.8023,3520.06%
2022/01/19162.0000.0061.6013,4150.03%
2022/01/17162.60162.4062.8003,6820.00%
2022/01/12161.90161.9062.0003,7820.00%
2022/01/10264.65564.8264.60-34,010-0.07%
2022/01/05469.135.169.1268.50-1.14,366-0.03%
2022/01/0400.000.367.0466.80-0.34,389-0.01%
2022/01/03266.902.667.1166.80-0.64,670-0.01%
2021/12/30166.8000.0066.7014,7450.02%
2021/12/29167.5000.0067.2014,9450.02%
2021/12/28468.3000.0067.5045,0020.08%
2021/12/24366.936.167.5368.20-3.15,251-0.06%
2021/12/2300.001465.3965.40-145,201-0.27%
2021/12/2100.00164.4064.40-15,253-0.02%
2021/12/2000.000.464.5064.10-0.45,401-0.01%
2021/12/17164.70263.9063.90-15,465-0.02%
2021/12/16265.4000.0065.0025,4550.04%
2021/12/15165.10265.4065.10-15,470-0.02%
2021/12/1400.00265.5065.10-25,514-0.04%
2021/12/13166.6000.0066.6015,7390.02%
2021/12/082.167.9200.0067.802.15,8550.04%
2021/12/07168.1000.0067.9015,8430.02%
2021/12/06167.60168.2068.4005,8330.00%
2021/12/031.168.0400.0068.001.15,8280.02%
2021/12/02168.40769.8467.60-65,826-0.10%
2021/12/011.368.88268.5569.10-0.85,784-0.01%
2021/11/30269.6031.868.9968.70-29.85,768-0.52%
2021/11/290.268.30568.0067.70-4.85,741-0.08%
2021/11/26268.15667.3367.20-45,718-0.07%
2021/11/25269.0510.168.8669.00-8.15,688-0.14%
2021/11/2410.769.611270.4870.40-1.35,667-0.02%
2021/11/22471.85372.0770.8015,6240.02%
2021/11/191772.726.372.5971.7010.75,5710.19%
2021/11/1821.374.00473.9873.5017.35,4800.32%
2021/11/17372.071372.6573.90-105,231-0.19%
2021/11/161670.79271.7570.00144,9110.29%
2021/11/1520.570.181470.1270.006.54,7570.14%
2021/11/12165.40766.1167.00-64,439-0.14%
2021/11/11165.1000.0064.5014,3980.02%
2021/11/10164.6000.0064.6014,4150.02%
2021/11/09364.97265.4565.2014,4050.02%
2021/11/08165.00464.9864.60-34,389-0.07%
2021/11/05366.17165.7066.0024,3900.05%
2021/11/04168.30367.1067.20-24,368-0.05%
2021/11/021369.261168.8867.4024,3990.05%
2021/11/01669.37468.4870.6024,2280.05%
2021/10/29167.10367.8366.70-24,131-0.05%
2021/10/28166.80166.5066.2004,0870.00%
2021/10/27266.50166.0066.5014,0530.02%
2021/10/26767.90167.7066.5064,0410.15%
2021/10/25368.27867.8668.70-53,966-0.13%
2021/10/2000.00864.5864.10-84,361-0.18%
2021/10/19464.452164.6064.60-174,334-0.39%
2021/10/182564.86466.0564.50214,2830.49%
2021/10/15568.801068.4169.50-54,124-0.12%
2021/10/14766.50465.6066.5033,9210.08%
2021/10/13665.83366.0765.5033,8630.08%
2021/10/12767.0000.0066.5073,7640.19%
2021/10/08166.50566.6267.60-43,650-0.11%
2021/10/07264.35164.0063.7013,4020.03%
2021/10/06664.2716.163.7663.30-10.13,462-0.29%
2021/10/05159.60161.0062.5003,3830.00%
2021/10/04562.08562.1861.5003,3450.00%
2021/10/011063.33363.9061.9073,2820.21%
2021/09/3000.00161.0061.40-13,075-0.03%
2021/09/2900.00160.1060.10-13,090-0.03%
2021/09/27261.85262.2062.0003,1720.00%
2021/09/24159.60559.1659.50-43,086-0.13%
2021/09/22356.6700.0056.4033,1350.10%
2021/09/17158.40158.8058.9003,2090.00%
2021/09/161159.28659.7358.5053,3150.15%
2021/09/15259.30658.9360.10-43,365-0.12%
2021/09/13355.5700.0055.5033,7620.08%
2021/09/0900.00255.7055.40-24,615-0.04%
2021/09/08154.6000.0054.6014,7220.02%
2021/09/0600.00157.4056.60-14,847-0.02%
2021/09/03158.5000.0058.6014,8590.02%
2021/09/0100.00159.5059.40-14,861-0.02%
2021/08/3000.00158.6058.20-14,851-0.02%
2021/08/27157.7000.0057.5014,8510.02%
2021/08/24459.3800.0058.6044,8740.08%
2021/08/23157.5000.0058.8014,8830.02%
2021/08/2000.00156.8055.90-14,892-0.02%
2021/08/19257.85257.5557.0004,8980.00%
2021/08/18157.80159.1059.8004,9190.00%
2021/08/1700.001157.3057.40-114,972-0.22%
2021/08/13166.2000.0063.7014,9780.02%
2021/08/1200.00165.7065.90-14,979-0.02%
2021/08/1100.00465.8565.40-44,998-0.08%
2021/08/10166.50266.6066.50-15,034-0.02%
2021/08/09269.25168.7067.3015,0820.02%
2021/08/0500.00269.5569.30-25,084-0.04%
2021/08/04268.6000.0069.5025,1320.04%
2021/08/0300.00367.4367.10-35,099-0.06%
2021/07/30167.0000.0066.5015,2330.02%
2021/07/28166.50269.5066.50-15,294-0.02%
2021/07/271571.35470.9069.40115,3000.21%
2021/07/26772.0040.170.0773.70-33.15,144-0.64%
2021/07/2200.00266.2066.30-24,830-0.04%
2021/07/21265.25267.1064.8004,8730.00%
2021/07/201966.92166.6066.10184,8770.37%
2021/07/191568.2700.0068.10154,9040.31%
2021/07/16369.07269.6068.9014,9730.02%
2021/07/15269.40169.7069.3014,9950.02%
2021/07/14167.80267.8067.70-14,990-0.02%
2021/07/13671.604670.0569.20-404,981-0.80%
2021/07/12371.47770.0671.50-44,888-0.08%
2021/07/09168.10268.3068.00-14,792-0.02%
2021/07/08769.83169.9069.1064,8630.12%
2021/07/071069.00169.5068.3094,9080.18%
2021/07/061469.96168.6068.60134,9800.26%
2021/07/05668.37670.5870.6005,0190.00%
2021/07/02667.32668.8068.0005,0060.00%
2021/07/0100.00268.2066.80-25,158-0.04%
2021/06/30370.53269.9069.4015,1880.02%
2021/06/29769.60271.7068.9055,2490.10%
2021/06/28869.032069.6470.90-125,369-0.22%
2021/06/251571.622570.3870.30-105,821-0.17%
2021/06/242474.08773.4373.00175,8590.29%
2021/06/232172.2141.172.3374.00-20.15,857-0.34%
2021/06/222470.681271.0371.00126,0750.20%
2021/06/213172.251672.5271.10156,4350.23%
2021/06/18665.683464.6468.40-287,143-0.39%
2021/06/17461.5000.0062.2047,0730.06%
2021/06/161261.843062.0962.70-187,087-0.25%
2021/06/151260.481060.5360.8027,2960.03%
2021/06/11261.101060.5060.40-88,110-0.10%
2021/06/10160.5000.0059.7018,1790.01%
2021/06/0900.00160.7059.40-18,272-0.01%
2021/06/0800.00160.7059.90-18,390-0.01%
2021/06/07158.60159.5059.0008,4670.00%
2021/06/04160.3000.0059.8018,5830.01%
2021/06/03160.30260.9560.80-18,839-0.01%
2021/06/021360.6300.0059.90139,6440.13%
2021/06/011462.52262.5061.501210,1110.12%
2021/05/311161.40461.4361.20710,8480.06%
2021/05/28560.18460.3360.40110,9800.01%
2021/05/27559.48160.1059.00411,0300.04%
2021/05/26159.4000.0059.40111,0750.01%
2021/05/251661.51961.5060.80711,3530.06%
2021/05/24359.0300.0059.70311,4030.03%
2021/05/21257.6500.0058.20211,4820.02%
2021/05/20556.8000.0055.80511,6670.04%
2021/05/19856.15256.3056.30611,7920.05%
2021/05/1800.001055.8556.50-1011,845-0.08%
2021/05/17155.30153.3052.40011,9070.00%
2021/05/14256.00158.2054.70111,9090.01%
2021/05/13155.00156.7056.60011,9580.00%
2021/05/12354.5700.0055.10312,0730.02%
2021/05/1100.001359.8058.40-1312,131-0.11%
2021/05/10463.70163.2062.60312,2270.02%
2021/05/07264.70464.6366.20-212,476-0.02%
2021/05/06261.25361.1760.70-113,114-0.01%
2021/05/05361.83361.5759.50013,5440.00%
2021/05/04359.00160.8060.10213,6040.01%
2021/05/03163.1000.0062.60113,6220.01%
2021/04/29366.7300.0066.50313,7150.02%
2021/04/2800.00667.7067.50-613,853-0.04%
2021/04/27269.40869.3969.10-614,034-0.04%
2021/04/26169.0000.0068.10114,1850.01%
2021/04/23567.6000.0068.20514,3290.03%
2021/04/22369.901170.0467.10-814,830-0.05%
2021/04/21171.7000.0071.20115,1800.01%
2021/04/2000.00372.9072.80-315,347-0.02%
2021/04/15172.10273.5573.30-116,003-0.01%
2021/04/141072.0000.0071.701016,2830.06%
2021/04/13175.70474.9373.10-316,680-0.02%
2021/04/12175.50275.5075.00-117,372-0.01%
2021/04/09275.70277.0075.70017,8300.00%
2021/04/08278.056.277.1277.00-4.218,292-0.02%
2021/04/07377.931378.1577.50-1018,380-0.05%
2021/04/0600.0010.576.6876.40-10.518,463-0.06%
2021/04/017.276.98776.5776.300.218,8340.00%
2021/03/311578.172277.1477.00-719,262-0.04%
2021/03/3017.580.941081.0679.507.519,5570.04%
2021/03/291777.312077.5378.30-319,587-0.02%
2021/03/262277.151077.0576.501219,4900.06%
2021/03/252778.492477.9078.00319,2510.02%
2021/03/244577.832777.6377.001818,7340.10%
2021/03/232077.404379.6778.00-2318,165-0.13%
2021/03/22272.15472.6074.00-216,948-0.01%
2021/03/1900.00471.2870.70-416,741-0.02%
2021/03/18572.34371.9371.30216,6550.01%
2021/03/171872.041572.9371.10316,3660.02%
2021/03/16168.50368.3067.90-215,590-0.01%
2021/03/1500.00567.7268.00-515,543-0.03%
2021/03/12467.30767.4067.70-315,497-0.02%
2021/03/11267.05167.6067.50115,4530.01%
2021/03/104.167.9400.0066.104.115,4050.03%
2021/03/09568.48367.4767.30215,3450.01%
2021/03/081872.531372.3070.20515,1460.03%
2021/03/05468.80970.0470.70-514,411-0.03%
2021/03/041669.241670.4068.00013,9560.00%
2021/03/031167.101467.3867.50-313,225-0.02%
2021/03/02363.9000.0063.10313,1380.02%
2021/02/2600.00166.0065.60-113,169-0.01%
2021/02/25268.151068.7467.10-813,171-0.06%
2021/02/24267.20367.5766.00-112,911-0.01%
2021/02/23867.43267.9067.10612,8540.05%
2021/02/22568.08568.0467.50012,8010.00%
2021/02/19164.40566.1666.20-412,652-0.03%
2021/02/18363.3000.0063.90312,5940.02%
2021/02/17361.171761.8163.10-1412,630-0.11%
2021/02/05263.75362.7062.90-112,609-0.01%
2021/02/0400.00164.1063.50-112,598-0.01%
2021/02/03965.771064.3964.20-112,648-0.01%
2021/02/02365.3000.0065.40312,4850.02%
2021/01/291367.55965.9363.90412,1830.03%
2021/01/287569.506669.5568.50911,8690.08%
2021/01/278366.638766.9570.10-411,135-0.04%
2021/01/261965.642464.6063.80-510,650-0.05%
2021/01/251764.661564.7364.40210,5380.02%
2021/01/221166.00666.2266.60510,4410.05%
2021/01/21565.64366.8764.60210,2970.02%
2021/01/20966.06268.5065.20710,1270.07%
2021/01/19869.25969.1467.70-19,915-0.01%
2021/01/18668.1800.0067.6069,6980.06%
2021/01/15970.42369.1768.1069,5160.06%
2021/01/141169.351770.1971.60-68,951-0.07%
2021/01/132066.351664.9165.1048,5160.05%
2021/01/121468.321867.2367.00-48,306-0.05%
2021/01/11371.07370.3070.8008,1280.00%
2021/01/083869.551869.0167.50207,9100.25%
2021/01/07770.79871.5570.00-17,645-0.01%
2021/01/06670.73970.1869.60-37,349-0.04%
2021/01/0520.172.43772.5969.6013.16,8560.19%
2021/01/043364.963366.0669.6006,1100.00%
2020/12/311463.0219.562.5463.30-5.55,590-0.10%
2020/12/30558.326.158.8057.60-1.15,045-0.02%
2020/12/291660.2460.159.3457.80-44.14,865-0.91%
2020/12/2854.561.003260.2260.5022.54,5830.49%
2020/12/252456.3819.557.2959.004.54,1130.11%
2020/12/2427.254.353353.9354.00-5.83,553-0.16%
2020/12/232749.561749.6851.30103,0770.32%
2020/12/21242.93142.9044.8012,4060.04%
2020/12/18243.7300.0043.3522,3560.08%
2020/12/1700.00343.9044.50-32,334-0.13%
2020/12/1600.001143.7243.70-112,316-0.47%
2020/12/15642.94242.8842.5042,2990.17%
2020/12/1400.00144.8044.40-12,299-0.04%
2020/12/11143.8500.0043.4012,2620.04%
2020/12/1000.00144.7543.85-12,209-0.05%
2020/12/09344.90845.0944.85-52,166-0.23%
2020/12/08144.85145.0044.5002,1260.00%
2020/12/0700.00645.1545.40-62,073-0.29%
2020/12/04143.50443.6043.50-31,993-0.15%
2020/12/03543.8500.0043.5551,9620.25%
2020/12/02143.750.243.4543.700.81,9410.04%
2020/12/01142.90043.4043.1511,8990.05%
2020/11/27541.9500.0041.8551,8130.28%
2020/11/26141.45241.6342.30-11,766-0.06%
2020/11/25340.65641.2340.95-31,697-0.18%
2020/11/2400.00240.3540.30-21,588-0.13%
2020/11/2300.00439.9039.80-41,510-0.26%
2020/11/20139.40940.2040.45-81,457-0.55%
2020/11/1900.00339.6039.40-31,387-0.22%
2020/11/18639.601039.2039.15-41,325-0.30%
2020/11/17138.60639.2038.75-51,254-0.40%
2020/11/16538.001838.4438.85-131,186-1.10%
2020/11/131437.66237.1037.40121,0771.11%
2020/11/12636.88136.8536.3059710.51%
2020/11/11436.01535.3037.00-1917-0.11%
2020/11/0300.00533.8033.65-5826-0.60%
2020/11/02233.38133.3033.3519000.11%
2020/10/30533.5500.0033.3559330.54%
2020/10/29233.80233.7033.9009380.00%
2020/10/2800.00134.4034.35-1941-0.11%
2020/10/27335.10134.6034.4529560.21%
2020/10/23135.0000.0034.9019920.10%
2020/10/19235.00235.4535.0001,0400.00%
2020/10/16736.44936.2334.90-21,070-0.19%
2020/10/15235.6800.0035.6021,0130.20%
2020/10/12135.60635.0035.10-5977-0.51%
2020/10/0800.002535.5635.50-25952-2.63%
2020/10/07234.0500.0034.2029230.22%
2020/10/0600.00833.9133.85-8927-0.86%
2020/09/2900.00133.4533.45-11,105-0.09%
2020/09/2800.00133.5033.45-11,162-0.09%
2020/09/25132.9500.0032.7511,1700.09%
2020/09/22534.8500.0034.9551,2190.41%
2020/09/2100.00135.5535.60-11,216-0.08%
2020/09/17135.75135.7535.7501,1940.00%
2020/09/14134.45335.0034.90-21,151-0.17%
2020/09/1100.001033.8533.95-101,142-0.87%
2020/09/031035.6000.0035.60101,0710.93%
2020/08/2700.00233.4033.40-21,149-0.17%
2020/08/2500.00233.3033.50-21,171-0.17%
2020/08/2100.00132.8532.55-11,184-0.08%
2020/08/1200.00635.1835.35-61,192-0.50%
2020/08/10536.15535.4035.5001,2160.00%
2020/08/06135.8000.0035.5011,2160.08%
2020/07/31133.75134.2033.9001,1910.00%
2020/07/30135.7500.0036.0011,1760.08%
2020/07/27135.0000.0035.0511,1340.09%
2020/07/23136.3500.0036.2511,1100.09%
2020/07/22236.78137.5036.7011,1010.09%
2020/07/09136.3000.0036.5511,0110.10%
2020/07/08236.90436.6637.05-2973-0.21%
2020/07/0600.00333.9533.90-3805-0.37%
2020/07/02134.4500.0034.1018050.12%
2020/07/0100.00433.6033.65-4760-0.53%
2020/06/11232.8000.0032.2027990.25%
2020/06/08233.05533.1032.85-3821-0.37%
2020/06/0300.00432.6833.15-4753-0.53%
2020/06/0200.00332.1531.85-3716-0.42%
2020/06/0100.00331.5031.60-3695-0.43%
2020/05/27331.70431.3631.70-1675-0.15%
2020/05/2600.00431.0030.95-4665-0.60%
2020/05/25130.2500.0030.5016580.15%
2020/05/21130.8500.0031.0516490.15%
2020/05/20130.70130.9030.4006420.00%
2020/05/19130.3500.0030.3516360.16%
2020/05/15430.53130.4030.4036300.48%
2020/05/1400.00331.2231.00-3605-0.50%
2020/05/13330.7500.0030.9035860.51%
2020/05/12631.72531.5931.3515810.17%
2020/05/1100.00631.0031.65-6524-1.14%
2020/05/0800.00329.7529.90-3498-0.60%
2020/05/0700.00529.5529.45-5495-1.01%
2020/05/05529.0000.0029.2055070.99%
2020/04/29229.4000.0029.4525150.39%
2020/04/1400.00128.2028.60-1640-0.16%
2020/04/09127.80227.9527.60-1657-0.15%
2020/04/08227.40327.3027.90-1666-0.15%
2020/04/0700.00227.0027.50-2653-0.31%
2020/04/01526.00126.3026.0046500.62%
2020/03/20224.00425.1025.05-2762-0.26%
2020/03/19222.8500.0022.8527620.26%
2020/03/1700.00125.4025.90-1734-0.14%
2020/03/1600.00327.0526.10-3723-0.41%
2020/03/13326.3300.0027.2037150.42%
2020/03/11231.0500.0030.6026800.29%
2020/02/27133.3000.0033.1516810.15%
2020/02/12134.40134.2534.6007710.00%
2020/02/11133.90534.0033.95-4768-0.52%
2020/02/06133.65133.9534.2507790.00%
2020/02/05633.2600.0033.2067720.78%
2020/02/04133.4000.0033.5017720.13%
2020/02/0300.00231.5532.35-2779-0.26%
2020/01/31234.0500.0034.4028010.25%
2020/01/30434.5300.0034.2048190.49%
2020/01/20137.45638.0637.90-5804-0.62%
2020/01/17237.95238.0038.0007940.00%
2020/01/1600.00337.1037.05-3818-0.37%
2020/01/15237.0500.0037.0028390.24%
2020/01/0900.00336.6536.55-3831-0.36%
2020/01/07336.0500.0036.1038200.37%
2020/01/061536.861436.8436.3018200.12%
2020/01/0300.00236.8836.70-2827-0.24%
2020/01/0200.00737.4537.50-7820-0.85%
2019/12/3000.00637.1537.15-6816-0.73%
2019/12/24136.80137.2036.7508430.00%
2019/12/23236.9500.0036.6528460.24%
2019/12/1900.00437.9037.60-4842-0.48%
2019/12/18138.05638.0837.80-5829-0.60%
2019/12/17437.15237.1037.1527790.26%
2019/12/16135.90136.4036.3007450.00%
2019/12/1300.00135.4035.40-1742-0.13%
2019/12/0500.00135.7035.75-1832-0.12%
2019/12/03135.5000.0035.5018580.12%
2019/12/0200.00135.6535.55-1865-0.12%
2019/11/28336.3500.0036.4038840.34%
2019/11/19337.0000.0036.6531,2440.24%
2019/11/1800.00637.2037.20-61,288-0.47%
2019/11/15138.50638.1038.10-51,300-0.38%
2019/11/14136.80136.4537.3001,2950.00%
2019/11/07436.2000.0036.0541,4030.28%
2019/11/05337.8000.0037.7031,4060.21%
2019/10/3000.00338.9038.40-31,423-0.21%
2019/10/29138.2000.0038.8011,4010.07%
2019/10/2500.00738.4938.25-71,390-0.50%
2019/10/24539.00638.7238.85-11,380-0.07%
2019/10/23237.20337.1537.30-11,310-0.08%
2019/10/22135.70236.1035.80-11,326-0.08%
2019/10/21236.0300.0036.0021,3460.15%
2019/10/18136.60136.5036.4001,3560.00%
2019/10/1700.00336.0536.10-31,356-0.22%
2019/10/16435.70435.5035.3501,3800.00%
2019/10/15135.70135.9035.6501,3900.00%
2019/10/14436.50936.5136.50-51,413-0.35%
2019/10/09237.00236.5036.3501,4220.00%
2019/10/0700.00438.2838.55-41,414-0.28%
2019/10/04337.8700.0037.7531,4120.21%
2019/10/03139.0000.0038.4511,4070.07%
2019/09/27540.00441.7539.7511,4120.07%
2019/09/20141.4500.0041.1511,3770.07%
2019/09/1200.00340.3540.45-31,344-0.22%
2019/09/10239.7000.0039.7521,3190.15%
2019/09/09339.6000.0039.3531,3060.23%
2019/09/05142.2000.0042.0511,2480.08%
2019/09/03341.8000.0041.7031,2240.24%
2019/09/02141.10241.4041.90-11,225-0.08%
2019/08/30141.55141.7541.3001,2030.00%
2019/08/29841.55741.5741.5011,1820.08%
2019/08/28243.38142.8542.3011,1450.09%
2019/08/2700.00443.6844.90-41,083-0.37%
2019/08/26442.25842.3042.15-41,039-0.38%
2019/08/23844.731244.3743.65-41,010-0.40%
2019/08/22244.401944.4843.75-17953-1.78%
2019/08/211042.681142.6342.40-1834-0.12%
2019/08/20341.65341.8541.6507820.00%
2019/08/19241.85342.5042.00-1759-0.13%
2019/08/16140.151240.9741.85-11702-1.57%
2019/08/15139.45139.3539.8506460.00%
2019/08/14539.85740.0439.95-2629-0.32%
2019/08/07437.7800.0037.4545650.71%
2019/08/06238.50138.5038.3515630.18%
2019/08/05138.95138.9538.1005540.00%
2019/08/02138.7500.0038.7515540.18%
2019/08/01139.10139.3039.4505530.00%
2019/07/31639.61139.7539.5055520.91%
2019/07/30139.5000.0039.3515440.18%
2019/07/29440.06239.9840.1025420.37%
2019/07/26239.98140.1040.0015490.18%
2019/07/25840.61540.6140.6035700.53%
2019/07/24439.581340.5841.10-9580-1.55%
2019/07/23240.10239.7039.5505470.00%
2019/07/2200.001739.4939.30-17548-3.10%
2019/07/1900.001839.0438.95-18591-3.04%
2019/07/181039.501638.9638.65-6590-1.02%
2019/07/17539.2000.0039.0055720.87%
2019/07/16139.4023.139.0439.40-22.1558-3.96%
2019/07/10037.1500.0037.1505980.00%
2019/07/091037.0500.0037.20106551.53%
2019/07/0200.00136.6536.90-1666-0.15%
2019/06/2400.00336.4536.35-3746-0.40%
2019/06/17135.4500.0035.7017500.13%
2019/05/0800.00136.7036.70-1814-0.12%
2019/05/0700.00137.0537.05-1808-0.12%
2019/05/06537.1000.0036.7058030.62%
2019/05/0300.006038.2038.10-60792-7.57%
2019/05/02137.60337.7538.30-2774-0.26%
2019/04/2900.00336.3035.95-3716-0.42%
2019/04/26436.7000.0036.7047090.56%
2019/04/2500.002137.7037.90-21685-3.07%
2019/04/23136.25136.4036.9506220.00%
2019/04/19136.5000.0036.1016100.16%
2019/04/18237.00336.6336.50-1602-0.17%
2019/04/17237.2000.0036.8025870.34%
2019/04/16637.381137.1937.30-5563-0.89%
2019/04/15836.19537.2535.9035110.59%
2019/04/1200.00135.5535.40-1456-0.22%
2019/04/11135.15135.5535.0504470.00%
2019/04/10135.1500.0035.3514410.23%
2019/04/09536.10535.1535.4004380.00%
2019/04/0800.00134.9034.95-1422-0.24%
2019/04/0300.00235.0534.90-2419-0.48%
2019/04/02835.36835.5935.3004110.00%
2019/03/22333.6000.0033.5533600.83%
2019/03/1800.00435.1834.50-4361-1.11%
2019/03/1400.00232.1531.80-2311-0.64%
2019/03/1200.00431.8531.85-4332-1.20%
2019/03/0700.00232.3331.95-2382-0.52%
2019/03/0600.00432.9032.70-4386-1.04%
2019/02/26832.4900.0032.8084031.98%
2019/02/25533.00532.9532.9004100.00%
2019/02/2200.00132.0032.35-1403-0.25%
2019/02/2000.00331.4031.35-3406-0.74%
2019/02/1500.00131.1531.10-1425-0.23%
2019/02/13130.0000.0030.0014930.20%
2019/01/1000.00129.9529.90-1771-0.13%
2018/12/270.131.1000.0030.800.18580.01%
2018/12/1000.00529.7430.10-5913-0.55%
2018/12/0600.00130.1030.65-1910-0.11%
2018/12/04531.7500.0031.4559080.55%
2018/11/29130.1000.0030.1518740.11%
2018/11/2300.00129.3029.20-1859-0.12%
2018/11/2000.00430.0329.95-4846-0.47%
2018/11/19329.9000.0029.9038450.35%
2018/11/13128.7500.0028.7518340.12%
2018/11/12130.1500.0029.5018220.12%
2018/11/06129.5000.0029.0517100.14%
2018/11/0500.00129.9029.30-1702-0.14%
2018/11/0200.00128.5528.65-1675-0.15%
2018/11/01127.95128.0027.9006710.00%
2018/10/3100.00327.6827.70-3675-0.44%
2018/10/30226.8500.0026.9526770.30%
2018/10/29227.5000.0027.4027320.27%
2018/10/2600.00127.8027.95-1737-0.14%
2018/10/25127.55227.7827.55-1738-0.14%
2018/10/241128.03227.8827.5597111.26%
2018/10/23127.2500.0027.2516920.14%
2018/10/22127.7500.0027.7016980.14%
2018/10/18127.9000.0027.8017050.14%
2018/10/17128.5500.0028.5517040.14%
2018/10/12327.28127.2527.8027140.28%
2018/10/11327.38327.7027.0007240.00%
2018/10/0500.00130.2530.00-1842-0.12%
2018/10/04130.75130.9530.7508260.00%
2018/10/03130.75130.9030.8008230.00%
2018/10/02330.7300.0030.7038270.36%
2018/10/01430.96231.1531.3028090.25%
2018/09/28630.7500.0030.6068090.74%
2018/09/27131.25231.2531.25-1800-0.12%
2018/09/26131.15231.4331.60-1804-0.12%
2018/09/21130.7000.0030.7018190.12%
2018/09/192130.60130.7030.70208762.28%
2018/09/11230.80130.6030.8011,2490.08%
2018/09/10130.7500.0030.6511,2460.08%
2018/09/0700.00432.0832.05-41,239-0.32%
2018/09/05132.8000.0032.9011,2320.08%
2018/08/2400.001034.3334.30-101,377-0.73%
2018/08/23234.5500.0034.5521,3710.15%
2018/08/2200.00635.1034.85-61,369-0.44%
2018/08/21434.8000.0034.8041,3680.29%
2018/08/2000.00434.1534.05-41,366-0.29%
2018/08/1700.00135.1034.70-11,358-0.07%
2018/08/16434.7300.0034.7041,3580.29%
2018/08/151034.8000.0034.70101,3560.74%
2018/08/14835.1100.0034.9081,3540.59%
2018/08/13435.79135.5035.4531,3490.22%
2018/08/10336.8800.0036.7031,3280.23%
2018/08/09436.88337.1836.8511,3250.08%
2018/08/0800.00437.3837.30-41,320-0.30%
2018/08/0700.00137.2537.30-11,307-0.08%
2018/08/06237.1000.0037.2021,3050.15%
2018/08/03738.03537.8737.5021,2980.15%
2018/08/02136.80336.9536.95-21,240-0.16%
2018/08/01136.80237.2337.40-11,228-0.08%
2018/07/3100.00136.7036.65-11,212-0.08%
2018/07/3000.00136.6536.50-11,213-0.08%
2018/07/2700.00236.7336.95-21,212-0.16%
2018/07/26236.30236.6536.2001,2110.00%
2018/07/24236.1000.0036.2021,2090.17%
2018/07/23535.9800.0035.4051,2060.41%
2018/07/2000.00236.8536.60-21,202-0.17%
2018/07/19537.04136.8036.8041,2000.33%
2018/07/181037.23337.0037.0571,2080.58%
2018/07/17737.5500.0037.5071,1910.59%
2018/07/161837.60437.6937.65141,1661.20%
2018/07/13136.301035.9736.80-91,082-0.83%
2018/07/12135.2000.0035.1511,0670.09%
2018/07/11334.8500.0035.0531,0720.28%
2018/07/1000.00835.1435.10-81,071-0.75%
2018/07/09234.2500.0034.2021,0630.19%
2018/07/06434.2600.0034.1541,0630.38%
2018/07/05135.0000.0034.1011,0560.09%
2018/07/04235.5500.0034.9521,0540.19%
2018/06/2900.00335.0735.40-31,025-0.29%
2018/06/28634.6800.0033.9069890.61%
2018/06/27135.1500.0035.1019650.10%
2018/06/26135.7000.0035.5019760.10%
2018/06/25136.5500.0035.2519650.10%
2018/06/221037.31937.4837.5019280.11%
2018/06/212236.713836.7237.30-16778-2.05%
2018/06/19234.70335.2534.65-1628-0.16%
2018/06/14235.0500.0034.8026280.32%
2018/06/12335.1500.0035.2036480.46%
2018/06/11135.2000.0035.2016470.15%
2018/06/0800.00736.1035.80-7640-1.09%
2018/06/071136.891436.7936.50-3641-0.47%
2018/06/06135.3500.0035.4015880.17%
2018/06/05335.33235.9035.5515950.17%
2018/06/04135.10635.6736.25-5587-0.85%
2018/06/01133.60133.7533.7005700.00%
2018/05/2800.00533.4033.55-5641-0.78%
2018/05/23233.3500.0033.3027190.28%
2018/05/22234.08334.4733.85-1762-0.13%
2018/05/21133.4000.0033.8017970.13%
2018/05/15233.6500.0033.6029510.21%
2018/05/1400.00233.9533.95-2996-0.20%
2018/05/0900.00133.3533.00-11,014-0.10%
2018/05/07231.8500.0031.9521,0440.19%
2018/05/04131.8000.0031.8011,0430.10%
2018/05/0300.00232.0032.20-21,046-0.19%
2018/05/02132.4500.0032.4011,0490.10%
2018/04/26732.0900.0031.6071,0800.65%
2018/04/242232.5400.0032.50221,0882.02%
2018/04/20133.9500.0034.0011,0850.09%
2018/04/19134.6500.0034.4511,0810.09%
2018/04/18135.3000.0034.3011,0860.09%
2018/04/17235.3000.0035.1021,0700.19%
2018/04/11136.6000.0036.6011,1550.09%
2018/04/10136.7000.0036.5511,1720.09%
2018/04/03136.9500.0036.9011,1990.08%
2018/04/02137.25237.4337.35-11,205-0.08%
2018/03/31237.2000.0037.3021,2190.16%
2018/03/3000.00237.4537.20-21,229-0.16%
2018/03/29837.29437.3037.1041,2430.32%
2018/03/27137.25237.4837.40-11,234-0.08%
2018/03/26236.5300.0036.4521,2370.16%
2018/03/23236.98536.6736.95-31,241-0.24%
2018/03/22238.0500.0038.0521,2440.16%
2018/03/20138.70138.3038.2001,2970.00%
2018/03/19338.57139.0038.9021,3660.15%
2018/03/16638.86139.0538.8051,4110.35%
2018/03/14339.68439.8839.70-11,425-0.07%
2018/03/13139.75339.9039.80-21,443-0.14%
2018/03/12639.01239.2839.1541,4560.27%
2018/03/0900.00140.1039.90-11,457-0.07%
2018/03/0800.00139.9539.80-11,471-0.07%
2018/03/07439.70440.3439.5001,4810.00%
2018/03/06340.40440.9840.25-11,493-0.07%
2018/03/05139.85339.7539.80-21,503-0.13%
2018/03/02638.92139.0038.9551,5070.33%
2018/02/2700.00340.2740.10-31,535-0.20%
2018/02/2600.00139.7039.45-11,541-0.06%
2018/02/2300.00139.0039.00-11,548-0.06%
2018/02/22638.53538.5838.9011,5660.06%
2018/02/21136.15536.0337.40-41,602-0.25%
2018/02/123034.03634.0034.50241,5921.51%
2018/02/091234.01134.3534.10111,5840.69%
2018/02/081038.0000.0037.55101,5640.64%
2018/02/0700.00238.9538.30-21,651-0.12%
2018/02/064238.570.338.6038.2541.71,7172.43%
2018/02/02442.6900.0042.8041,8640.21%
2018/02/01443.25243.7043.2021,9520.10%
2018/01/31343.1500.0043.2531,9620.15%
2018/01/30444.0100.0043.8541,9840.20%
2018/01/250.145.0000.0045.000.12,1410.00%
2018/01/242.144.9200.0045.152.12,1920.10%
2018/01/23145.19544.9544.90-42,262-0.17%
2018/01/22045.5000.0045.4002,3860.00%
2018/01/12145.80245.3045.25-13,491-0.03%
2018/01/11244.6500.0044.6023,7660.05%
2018/01/09446.16146.6546.0033,8630.08%
2018/01/08146.201446.4346.20-133,892-0.33%
2018/01/05145.5500.0045.6013,8750.03%
2018/01/04345.55146.0546.1023,8680.05%
2018/01/03545.65546.3145.5503,8580.00%
2018/01/02344.9500.0045.2033,8500.08%
乙盛-KY 相關文章