乙盛-KY (5243)-臺銀-民權券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3.2	60.06	61.00	-3.2	5,337	-0.06%
2025/01/17	0	0.00	4	58.60	58.30	-4	5,355	-0.07%
2025/01/14	0	59.30	0	0.00	59.50	0	5,371	0.00%
2025/01/13	0.1	59.50	0	0.00	59.20	0.1	5,363	0.00%
2025/01/10	2	62.30	0	0.00	61.90	2	5,339	0.04%
2025/01/09	0.1	62.00	1	62.10	61.60	-0.9	5,330	-0.02%
2025/01/07	2	67.40	0	0.00	66.30	2	5,296	0.04%
2025/01/03	1	66.70	0	0.00	66.30	1	5,237	0.02%
2025/01/02	2	69.90	0	0.00	67.70	2	5,220	0.04%
2024/12/30	0	0.00	1	70.90	68.20	-1	5,189	-0.02%
2024/12/27	3	67.50	0	0.00	67.60	3	5,077	0.06%
2024/12/26	16	69.03	13	68.74	68.60	3	5,066	0.06%
2024/12/25	4	69.98	4	69.88	70.50	0	5,021	0.00%
2024/12/24	4	69.73	2	69.10	69.40	2	5,008	0.04%
2024/12/20	1	71.80	5	73.04	70.40	-4	4,943	-0.08%
2024/12/19	2	70.15	3	69.90	71.00	-1	4,860	-0.02%
2024/12/18	2	71.20	5	69.90	71.10	-3	4,822	-0.06%
2024/12/17	3	63.93	1.1	63.00	66.30	1.9	4,528	0.04%
2024/12/16	0.1	61.00	0	0.00	60.30	0.1	4,497	0.00%
2024/12/12	2	66.70	0	68.60	65.30	2	4,560	0.04%
2024/12/11	0	66.80	0	0.00	66.80	0	4,524	0.00%
2024/12/10	1	68.00	0	0.00	67.80	1	4,504	0.02%
2024/12/06	1	69.10	0	68.80	68.70	1	4,489	0.02%
2024/12/05	0	0.00	4	70.65	69.30	-4	4,462	-0.09%
2024/12/04	0	0.00	1	69.40	69.40	-1	4,387	-0.02%
2024/12/03	7	70.01	5	69.56	69.10	2	4,384	0.05%
2024/12/02	1	68.80	20	69.00	68.40	-19	4,353	-0.44%
2024/11/29	3	68.67	3	69.20	69.10	0	4,334	0.00%
2024/11/28	1.1	66.36	2	67.55	67.60	-1	4,305	-0.02%
2024/11/27	7.1	71.01	10	69.54	69.40	-2.9	4,249	-0.07%
2024/11/26	3	74.87	2	72.90	72.90	1	4,153	0.02%
2024/11/25	8	75.35	3.1	77.73	75.30	4.9	4,079	0.12%
2024/11/22	1	75.90	49	72.76	74.00	-48	3,820	-1.26%
2024/11/21	4	70.40	6	70.72	70.60	-2	3,582	-0.06%
2024/11/20	9	70.77	6	72.30	70.70	3	3,507	0.09%
2024/11/19	5	70.54	6.5	70.68	73.20	-1.5	3,327	-0.04%
2024/11/18	4	67.85	1	68.50	66.60	3	3,119	0.10%
2024/11/15	0	0.00	1	68.70	69.30	-1	3,072	-0.03%
2024/11/14	0	0.00	2	69.10	69.20	-2	2,995	-0.07%
2024/11/13	6	69.22	8	69.05	68.50	-2	2,917	-0.07%
2024/11/12	11	72.48	10	72.65	70.50	1	2,797	0.04%
2024/11/11	51.6	69.20	9	69.57	70.00	42.6	2,330	1.83%
2024/11/08	21	68.88	3	66.10	66.40	18	2,143	0.84%
2024/11/07	8	68.68	8.1	68.91	70.60	-0.1	1,995	0.00%
2024/11/06	1	64.70	2.1	65.09	65.70	-1.1	1,688	-0.07%
2024/11/05	0	0.00	6	63.30	63.10	-6	1,631	-0.37%
2024/11/04	0.1	63.30	0	0.00	63.90	0.1	1,670	0.01%
2024/11/01	2	64.55	0	0.00	64.30	2	1,682	0.12%
2024/10/30	2.1	64.82	3	64.97	64.80	-0.9	1,657	-0.05%
2024/10/29	1	62.80	1	61.90	61.90	0	1,598	0.00%
2024/10/28	2	64.00	0	63.90	63.70	2	1,582	0.13%
2024/10/25	1	66.90	3	66.37	64.40	-2	1,552	-0.13%
2024/10/24	2	64.50	4	65.70	64.20	-2	1,469	-0.14%
2024/10/23	3	64.40	0	0.00	64.10	3	1,418	0.21%
2024/10/22	1	64.10	0	0.00	64.30	1	1,403	0.07%
2024/10/15	0.1	61.33	2	62.00	61.20	-1.9	1,515	-0.13%
2024/10/11	2	62.80	3	62.50	62.70	-1	1,539	-0.06%
2024/10/09	0	0.00	2	62.70	62.60	-2	1,565	-0.13%
2024/10/08	2	64.75	0	0.00	63.30	2	1,608	0.12%
2024/10/07	1	66.00	2	65.30	65.50	-1	1,652	-0.06%
2024/10/04	2	64.40	6	65.12	63.80	-4	1,682	-0.24%
2024/10/01	0	0.00	2	64.90	65.00	-2	1,731	-0.12%
2024/09/30	0	65.03	0	0.00	64.50	0	1,869	0.00%
2024/09/26	2	63.50	0	0.00	63.50	2	2,247	0.09%
2024/09/25	10	64.93	1	64.70	64.70	9	2,426	0.37%
2024/09/19	5	61.50	0	0.00	62.00	5	3,045	0.16%
2024/09/18	1	62.70	0	0.00	61.00	1	3,059	0.03%
2024/09/16	2	62.10	2	62.15	61.80	0	3,050	0.00%
2024/09/13	0	0.00	3.8	62.11	62.70	-3.8	3,064	-0.13%
2024/09/12	0	56.80	0	0.00	57.00	0	3,105	0.00%
2024/09/11	1	55.90	3	55.77	55.00	-2	3,189	-0.06%
2024/09/10	3	56.60	0.3	55.60	55.90	2.7	3,356	0.08%
2024/09/09	0	0.00	2	53.60	54.60	-2	3,609	-0.06%
2024/09/03	0	58.40	0	0.00	57.90	0	3,815	0.00%
2024/08/29	1	60.20	0	0.00	60.40	1	3,828	0.03%
2024/08/20	0	0.00	1	58.70	59.30	-1	3,966	-0.03%
2024/08/19	0	57.30	1	57.80	57.70	-1	3,948	-0.03%
2024/08/16	0	0.00	2	56.55	56.80	-2	3,959	-0.05%
2024/08/15	0	0.00	1	55.80	55.80	-1	3,955	-0.03%
2024/08/13	0	0.00	2	55.20	55.70	-2	3,941	-0.05%
2024/08/12	0	54.80	0	55.30	54.90	0	3,928	0.00%
2024/08/09	0	54.60	2	53.95	53.50	-2	3,914	-0.05%
2024/08/08	2	53.30	0	0.00	53.40	2	3,904	0.05%
2024/08/07	0.1	54.40	0	0.00	54.00	0.1	3,897	0.00%
2024/08/05	5	54.72	1	54.90	54.70	4	3,850	0.10%
2024/08/02	1	61.00	0	0.00	60.70	1	3,826	0.03%
2024/08/01	1.1	63.30	0	0.00	63.60	1.1	3,824	0.03%
2024/07/29	1.1	60.86	0	0.00	59.60	1.1	3,801	0.03%
2024/07/26	1	61.50	1	61.70	61.80	0	3,804	0.00%
2024/07/19	0	64.40	0	0.00	64.60	0	3,783	0.00%
2024/07/16	0	0.00	2	67.10	67.50	-2	3,695	-0.05%
2024/07/15	0	66.40	1	66.10	66.30	-1	3,698	-0.03%
2024/07/12	0.1	67.50	0	0.00	67.00	0.1	3,687	0.00%
2024/07/11	2	67.80	2	68.20	67.90	0	3,667	0.00%
2024/07/10	1	68.80	0	0.00	67.80	1	3,668	0.03%
2024/07/09	8	68.24	2	67.90	67.60	6	3,633	0.17%
2024/07/08	4	68.30	3	67.70	67.40	1	3,618	0.03%
2024/07/05	4	69.75	5	69.78	69.50	-1	3,635	-0.03%
2024/07/04	4	71.95	3	70.03	69.50	1	3,565	0.03%
2024/07/03	3	70.53	4	71.18	71.50	-1	3,422	-0.03%
2024/07/02	12	67.08	41	66.59	67.00	-29	3,130	-0.93%
2024/07/01	36	67.69	6	68.17	68.70	30	3,025	0.99%
2024/06/28	7	68.97	8	68.38	65.90	-1	2,831	-0.04%
2024/06/27	0	0.00	7	66.09	64.90	-7	2,438	-0.29%
2024/06/26	1	61.00	0	0.00	61.70	1	2,130	0.05%
2024/06/25	0	0.00	1	60.20	61.00	-1	2,307	-0.04%
2024/06/24	0	61.40	3	61.50	60.80	-3	2,389	-0.13%
2024/06/21	3.1	62.31	0	0.00	62.30	3.1	2,376	0.13%
2024/06/19	5.1	62.30	1	62.00	61.90	4.1	2,328	0.17%
2024/06/18	3.1	65.49	2	65.50	65.00	1.1	2,231	0.05%
2024/06/17	3.1	65.09	5	63.48	66.20	-1.9	2,196	-0.09%
2024/06/14	5	67.64	13.3	67.88	67.30	-8.3	2,054	-0.40%
2024/06/13	1	61.90	2.1	64.71	65.40	-1.1	1,807	-0.06%
2024/06/12	1	61.00	1	62.40	61.00	0	1,857	0.00%
2024/06/11	6	61.55	9	62.26	61.30	-3	1,879	-0.16%
2024/06/07	0	0.00	4	61.40	61.30	-4	2,002	-0.20%
2024/06/03	0	0.00	3	61.50	61.40	-3	2,042	-0.15%
2024/05/30	2	59.35	6	59.57	59.20	-4	1,994	-0.20%
2024/05/29	1	60.80	1	61.50	60.40	0	1,988	0.00%
2024/05/28	3	60.70	1	59.90	60.70	2	1,961	0.10%
2024/05/27	1	59.90	1	59.30	59.40	0	1,917	0.00%
2024/05/22	1	58.40	0	0.00	57.70	1	1,877	0.05%
2024/05/09	0	0.00	1	57.30	57.30	-1	1,876	-0.05%
2024/05/08	0	57.45	0	0.00	56.70	0	1,863	0.00%
2024/05/03	0	0.00	1	56.60	55.60	-1	1,847	-0.05%
2024/04/30	2	57.05	1	57.80	56.00	1	1,843	0.05%
2024/04/25	0.1	55.30	0.1	55.90	55.10	0	1,816	0.00%
2024/04/24	0.1	56.20	0	0.00	56.30	0.1	1,810	0.00%
2024/04/17	1	56.90	0	0.00	56.10	1	1,744	0.06%
2024/04/16	0.1	55.80	0	0.00	56.00	0.1	1,742	0.00%
2024/04/15	1	60.20	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.50	2	61.50	61.40	-1	1,701	-0.06%
2024/04/11	1	60.00	0	0.00	59.90	1	1,652	0.06%
2024/04/09	0.2	57.80	0	0.00	57.80	0.2	1,550	0.01%
2024/03/28	15	60.96	11	61.30	60.30	4	1,447	0.28%
2024/03/27	2	59.40	5	59.26	59.60	-3	1,256	-0.24%
2024/03/26	5.3	56.42	2	57.05	55.90	3.3	1,146	0.29%
2024/03/25	2	57.70	2	57.60	57.60	0	1,127	0.00%
2024/03/22	3	58.40	6	58.50	58.20	-3	1,123	-0.27%
2024/03/21	5.1	56.84	0	0.00	57.40	5.1	1,086	0.47%
2024/03/20	9	57.89	3	57.90	56.90	6	1,058	0.57%
2024/03/18	1.3	57.86	0	0.00	58.40	1.3	986	0.13%
2024/03/15	9	59.26	21	59.53	58.80	-12	952	-1.26%
2024/03/14	12.1	58.15	0	58.00	57.20	12.1	826	1.47%
2024/03/13	3	60.23	3	61.10	60.50	0	783	0.00%
2024/03/12	4	57.43	5	59.80	60.00	-1	591	-0.17%
2024/02/29	0	55.90	0	0.00	55.00	0	477	0.00%
2024/02/27	0.1	54.90	0	0.00	55.00	0.1	479	0.01%
2024/02/22	0.1	55.90	0	0.00	55.80	0.1	475	0.01%
2024/02/21	1	55.20	0	0.00	55.60	1	477	0.21%
2024/02/19	0.3	55.93	0	0.00	55.80	0.3	493	0.06%
2024/02/05	1	53.70	0	0.00	53.90	1	484	0.21%
2024/02/02	0	0.00	3	55.03	54.60	-3	471	-0.64%