協益 (5356)-臺銀-民權券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
35.70
漲跌
▲0.35
漲幅
+0.99%
成交量
509張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	35.60	3	35.70	35.70	4	449	0.89%
2024/04/25	2	35.20	2	35.30	35.35	0	443	0.00%
2024/04/24	0	0.00	0	35.35	35.30	0	440	0.00%
2024/04/22	2	34.85	0	0.00	34.60	2	430	0.46%
2024/04/19	18	34.86	2	35.13	34.85	16	425	3.76%
2024/04/18	1	35.05	1	35.45	35.50	0	417	0.00%
2024/04/16	6	34.75	1	35.45	34.50	5	413	1.21%
2024/04/15	4	35.58	1	35.85	35.65	3	408	0.73%
2024/04/12	1	35.60	0	0.00	35.70	1	406	0.25%
2024/04/11	2	34.93	0	0.00	35.20	2	400	0.50%
2024/04/10	16	35.14	2	35.25	35.35	14	401	3.49%
2024/04/09	4	36.71	2	37.52	36.75	2	383	0.52%
2024/04/08	3	37.22	2	37.13	37.00	1	377	0.27%
2024/04/03	0	0.00	2	36.35	36.90	-2	368	-0.54%
2024/04/02	0	0.00	9	35.86	36.30	-9	354	-2.54%
2024/04/01	0	0.00	11	35.14	35.10	-11	336	-3.27%
2024/03/29	0	0.00	4	35.08	34.90	-4	324	-1.23%
2024/03/28	1	35.10	2	35.10	35.10	-1	319	-0.31%
2024/03/27	0	34.85	4	34.98	35.05	-4	315	-1.27%
2024/03/26	0	0.00	10	34.89	34.90	-10	306	-3.26%
2024/03/25	0	0.00	3.5	35.03	35.00	-3.5	297	-1.18%
2024/03/22	1.3	34.24	3	34.37	34.40	-1.7	288	-0.61%
2024/03/21	0.3	33.91	2	33.95	34.15	-1.8	284	-0.62%
2024/03/20	0	0.00	1	33.35	33.45	-1	277	-0.36%
2024/03/19	0	0.00	3	33.25	33.10	-3	272	-1.10%
2024/03/18	1	32.80	2.4	32.95	32.85	-1.4	269	-0.52%
2024/03/15	1	31.85	0	0.00	32.20	1	263	0.38%
2024/03/14	0	31.95	1	32.85	32.00	-1	271	-0.37%
2024/03/13	6.4	32.16	1	32.35	32.35	5.4	267	2.02%
2024/03/12	1	33.75	0	33.95	33.90	1	248	0.40%
2024/03/11	3	33.02	0	0.00	33.75	3	241	1.24%
2024/03/08	3	34.37	0	0.00	33.70	3	230	1.30%
2024/03/07	2	35.05	1	35.10	34.80	1	222	0.45%
2024/03/06	0	0.00	1	34.85	35.00	-1	213	-0.47%
2024/03/05	1	34.15	0	0.00	34.25	1	202	0.49%
2024/03/04	1	34.15	0	0.00	34.20	1	196	0.51%
2024/03/01	7	34.09	7	34.30	34.15	0	193	0.00%
2024/02/29	0	0.00	1.2	33.96	33.95	-1.2	185	-0.65%
2024/02/27	1	33.00	0	0.00	33.20	1	179	0.56%
2024/02/26	1	33.00	0	0.00	33.10	1	176	0.57%
2024/02/23	2	33.18	0	0.00	33.15	2	171	1.17%
2024/02/22	1	33.00	0	0.00	33.15	1	169	0.59%
2024/02/21	2	32.78	0	0.00	33.00	2	166	1.20%
2024/02/20	2	33.08	7	33.10	33.10	-5	161	-3.10%
2024/02/19	5	32.61	0	0.00	33.20	5	157	3.17%
2024/02/16	5	31.49	1	32.90	32.60	4	148	2.69%
2024/02/15	10	31.07	0	0.00	31.05	10	138	7.22%
2024/02/05	3	30.30	1	30.70	30.50	2	134	1.49%
2024/02/02	3	30.40	0	0.00	30.60	3	132	2.26%
2024/02/01	5	30.31	0	0.00	30.50	5	130	3.84%
2024/01/31	1	30.25	0	0.00	30.25	1	125	0.80%
2024/01/29	8	30.25	0	0.00	30.30	8	126	6.35%
2024/01/26	2	30.08	0	0.00	30.30	2	124	1.60%
2024/01/25	2	30.25	1	30.95	30.25	1	125	0.80%
2024/01/23	1	29.95	0	0.00	30.10	1	129	0.77%
2024/01/16	1	30.05	0	0.00	30.10	1	125	0.80%
2024/01/12	1	30.05	0	0.00	30.10	1	121	0.82%
2024/01/09	1	30.15	0	0.00	30.10	1	120	0.83%
2024/01/08	3	30.13	0	0.00	30.05	3	119	2.51%
2024/01/02	2	30.13	0	0.00	30.35	2	105	1.90%
2023/12/29	6	30.00	0	0.00	30.05	6	104	5.76%
2023/12/19	1	29.80	0	0.00	29.90	1	125	0.80%
2023/12/18	1	29.85	1	30.10	30.00	0	125	0.00%
2023/12/15	2	29.90	0	0.00	29.85	2	123	1.62%
2023/12/14	3	29.83	1	30.15	29.90	2	123	1.62%
2023/12/13	4	29.81	0	0.00	29.75	4	120	3.32%
2023/12/12	2	29.78	0	0.00	29.85	2	123	1.61%
2023/12/11	1	30.90	1	31.60	29.80	0	121	0.00%
2023/12/06	0	0.00	1	28.80	28.85	-1	113	-0.88%
2023/11/29	1	28.70	0	0.00	28.85	1	123	0.81%
2023/11/28	0	0.00	1	28.90	28.90	-1	124	-0.81%
2023/11/24	2	28.48	0	0.00	28.60	2	127	1.57%
2023/11/22	1	28.50	1	29.15	28.70	0	126	0.00%
2023/11/21	3	28.50	0	0.00	28.60	3	132	2.26%
2023/11/20	1	28.55	0	0.00	28.60	1	133	0.75%
2023/11/17	1	28.65	2	28.83	28.65	-1	134	-0.74%
2023/11/13	0	0.00	1	29.00	29.00	-1	151	-0.66%
2023/11/10	0	0.00	1	28.85	28.80	-1	151	-0.66%
2023/11/07	0	28.80	0	0.00	29.05	0	159	0.00%
2023/11/01	1	29.55	2	29.48	29.10	-1	172	-0.58%
2023/10/24	0	0.00	0	27.20	27.85	0	186	0.00%
2023/10/23	1	27.30	0	27.40	27.70	1	190	0.52%
2023/10/20	1	27.35	0	27.50	27.60	1	195	0.51%
2023/10/19	0	27.80	0	0.00	27.85	0	199	0.01%
2023/10/17	1	28.05	0	0.00	28.20	1	208	0.48%
2023/10/13	2	28.20	1	28.20	28.30	1	212	0.47%
2023/10/12	1	28.15	0	27.75	28.40	1	218	0.46%
2023/10/06	1	28.65	0	0.00	28.80	1	230	0.43%
2023/10/04	0	0.00	0	28.35	28.85	0	248	0.00%
2023/10/03	1	28.80	0	0.00	28.75	1	258	0.39%
2023/10/02	1	29.05	0	0.00	29.20	1	262	0.38%
2023/09/28	1	29.30	0	0.00	29.35	1	266	0.38%
2023/09/27	1	29.30	0	0.00	29.40	1	276	0.36%
2023/09/26	0	0.00	1	29.65	29.35	-1	287	-0.35%
2023/09/22	1	29.40	2	29.53	29.55	-1	310	-0.32%
2023/09/19	0	0.00	1	29.45	29.45	-1	331	-0.30%
2023/09/18	0	0.00	3	29.02	29.10	-3	333	-0.90%
2023/09/15	0	0.00	2	28.90	28.90	-2	338	-0.59%
2023/09/14	0	28.60	0	0.00	28.55	0	339	0.00%
2023/09/13	0	0.00	1	28.45	28.55	-1	368	-0.27%
2023/09/08	0	0.00	1	28.10	28.05	-1	383	-0.26%
2023/09/07	0	28.20	0	0.00	28.00	0	388	0.00%
2023/09/05	0	0.00	1	27.95	27.95	-1	418	-0.24%
2023/09/01	0	0.00	1	27.80	27.70	-1	423	-0.24%
2023/08/31	0	0.00	1	27.95	27.65	-1	428	-0.23%
2023/08/29	1	27.10	0	27.25	27.35	1	437	0.23%
2023/08/28	0	27.50	0	0.00	27.20	0	444	0.00%
2023/08/25	3	27.37	2	27.73	27.35	1	448	0.22%
2023/08/23	2	27.40	0	0.00	27.80	2	453	0.44%
2023/08/22	10	27.97	0	0.00	27.75	10	455	2.20%
2023/08/09	1	27.55	0	0.00	27.35	1	517	0.19%
2023/08/08	2	27.48	0	0.00	28.05	2	521	0.38%
2023/08/07	1	28.90	0	0.00	29.00	1	534	0.19%
2023/08/04	0	0.00	10	28.60	28.75	-10	567	-1.76%
2023/08/01	0	0.00	10	29.50	29.35	-10	623	-1.60%
2023/07/28	1	30.00	0	0.00	30.05	1	739	0.14%
2023/07/27	2	30.60	0	0.00	30.60	2	748	0.27%
2023/07/26	0	0.00	1	31.40	30.90	-1	743	-0.13%
2023/07/25	0	0.00	1	31.15	31.05	-1	739	-0.14%
2023/07/24	0	0.00	1	30.50	30.65	-1	734	-0.14%
2023/07/21	0	0.00	4	30.09	30.30	-4	730	-0.55%
2023/07/20	0	29.70	0	0.00	29.80	0	725	0.00%
2023/07/17	2	29.23	0	0.00	29.40	2	715	0.28%
2023/07/14	1	28.85	0	0.00	28.80	1	709	0.14%
2023/07/12	1	30.10	0	0.00	30.40	1	698	0.14%
2023/07/11	2	30.30	0	0.00	30.30	2	685	0.29%
2023/07/10	4	30.90	0	0.00	30.55	4	679	0.59%
2023/07/07	2	31.20	1	31.60	31.55	1	669	0.15%
2023/07/06	7	31.39	0	0.00	31.55	7	663	1.06%
2023/07/05	1	31.50	0	0.00	31.50	1	655	0.15%
2023/07/04	1	31.35	3	31.98	32.20	-2	644	-0.31%
2023/07/03	0	0.00	1	32.25	32.45	-1	632	-0.16%
2023/06/30	1	31.30	1	31.65	31.70	0	613	0.00%
2023/06/29	0	0.00	3	31.22	31.25	-3	599	-0.50%
2023/06/27	2	30.43	0	0.00	30.50	2	576	0.35%
2023/06/26	0	0.00	1	30.45	30.60	-1	570	-0.18%
2023/06/21	3	30.15	0	0.00	30.50	3	566	0.53%
2023/06/20	1	30.35	0	0.00	30.50	1	561	0.18%
2023/06/19	0	0.00	6	30.25	30.70	-6	552	-1.09%
2023/06/16	0	0.00	1	29.10	29.10	-1	522	-0.19%
2023/06/15	0	0.00	1	28.95	29.00	-1	516	-0.19%
2023/06/14	0	28.50	4	28.66	28.65	-4	508	-0.79%
2023/06/13	2	28.38	0	0.00	28.50	2	503	0.40%
2023/06/12	9	28.48	0	0.00	28.30	9	498	1.81%
2023/06/09	0	0.00	2	29.10	29.15	-2	485	-0.41%
2023/06/07	0	0.00	1	28.50	28.45	-1	463	-0.22%
2023/06/06	2	28.13	0	0.00	28.45	2	455	0.44%
2023/06/05	1	28.35	0	0.00	28.25	1	450	0.22%
2023/06/01	0	0.00	2	28.28	28.10	-2	438	-0.46%
2023/05/30	6	27.79	0	0.00	27.80	6	428	1.40%
2023/05/25	0	0.00	5	27.62	27.60	-5	413	-1.21%
2023/05/24	3	27.02	0	0.00	26.90	3	405	0.74%
2023/05/23	0	0.00	2	27.35	27.35	-2	395	-0.51%
2023/05/19	10	27.52	1	27.70	27.20	9	388	2.32%
2023/05/18	3	27.77	0	0.00	27.85	3	376	0.80%
2023/05/17	11	27.91	0	27.80	27.95	11	368	2.99%
2023/05/16	2	27.95	0	0.00	27.95	2	357	0.56%
2023/05/15	1	27.65	0	0.00	27.90	1	338	0.30%
2023/05/11	1	27.80	1	27.55	27.35	0	311	0.00%
2023/05/10	1	27.20	1	26.90	27.50	0	292	0.00%
2023/05/09	3	27.45	0	0.00	27.90	3	256	1.17%
2023/05/05	0	0.00	3	28.00	27.25	-3	194	-1.55%
2023/05/02	0	0.00	1	22.00	21.95	-1	58	-1.71%
2023/04/17	0	21.95	0	0.00	21.85	0	50	0.00%
2023/04/14	0	0.00	0.4	22.00	21.95	-0.4	49	-0.80%
2023/04/11	0	22.12	0	0.00	21.90	0	47	0.01%
2023/04/07	0	21.95	0	0.00	21.90	0	46	0.01%
2023/03/30	0	21.40	0	0.00	21.60	0	45	0.00%
2023/03/29	2	21.63	0	0.00	21.50	2	45	4.41%
2023/03/27	0	21.90	0	0.00	21.65	0	47	0.00%
2023/03/09	0.4	21.50	0	0.00	21.80	0.4	47	0.84%
2023/03/07	0	0.00	0	21.40	21.70	0	47	0.00%
2023/03/01	0	21.95	0	0.00	21.65	0	45	0.00%
2023/02/03	0	21.45	0	0.00	20.85	0	50	0.01%
2022/09/07	1	22.15	0	0.00	22.10	1	84	1.19%
2022/08/22	0	0.00	12	22.10	22.15	-12	76	-15.79%
2022/07/28	0	0.00	5	22.48	22.60	-5	65	-7.66%
2022/07/20	0	0.00	2	22.30	22.45	-2	76	-2.62%
2022/06/21	0	0.00	5	23.10	23.90	-5	103	-4.81%
2022/03/17	20	26.53	0	0.00	26.60	20	439	4.55%
2022/01/17	0	0.00	1	27.10	27.10	-1	1,218	-0.08%
2022/01/14	1	26.80	0	0.00	27.00	1	1,216	0.08%
2022/01/03	1	28.20	0	0.00	28.20	1	1,171	0.09%
2021/12/30	0	0.00	0	28.50	28.50	0	1,165	0.00%
2021/12/29	0	0.00	0	28.20	28.40	0	1,158	0.00%
2021/12/20	0	0.00	6	28.20	28.10	-6	1,116	-0.54%
2021/12/15	1	29.15	0	0.00	29.30	1	1,051	0.10%
2021/12/14	0	0.00	1	30.75	30.05	-1	1,010	-0.10%
2021/12/10	6	33.96	6	33.35	33.05	0	898	0.00%
2021/12/09	14	34.29	30	33.57	32.05	-16	802	-1.99%
2021/12/08	12	33.95	8.5	33.96	34.15	3.5	644	0.54%
2021/12/07	6	31.25	3	31.02	31.05	3	403	0.74%
2021/12/06	12	31.00	13.5	30.80	30.25	-1.5	351	-0.43%
2021/12/03	7	30.83	2	30.65	30.85	5	267	1.87%
2021/11/26	0	0.00	3	25.85	25.85	-3	76	-3.93%
2021/11/22	0	0.00	1	26.05	26.05	-1	76	-1.31%
2021/11/19	0	0.00	2	25.90	25.95	-2	75	-2.66%
2021/11/09	2	26.50	0	0.00	26.40	2	84	2.37%
2021/09/29	3	26.00	0	0.00	26.10	3	188	1.59%
2021/09/27	1	26.15	0	0.00	26.10	1	207	0.48%
2021/08/18	1	25.55	0	0.00	26.10	1	286	0.35%
2021/07/20	3	27.50	0	0.00	27.50	3	360	0.83%
2021/07/19	0	0.00	0.1	27.45	27.60	-0.1	361	-0.03%
2021/07/16	1	27.65	0	0.00	27.95	1	366	0.27%
2021/07/14	1	27.50	0	0.00	27.20	1	375	0.27%
2021/07/13	1	27.85	0	0.00	27.55	1	380	0.26%
2021/07/12	0	0.00	2	27.95	27.85	-2	379	-0.53%
2021/07/09	1	28.00	3	28.00	28.05	-2	380	-0.53%
2021/07/07	6	28.38	2.3	28.58	28.35	3.7	387	0.96%
2021/07/06	10	30.88	0	0.00	30.95	10	378	2.65%
2021/07/05	1	30.60	10	30.65	30.95	-9	359	-2.50%
2021/07/02	0	0.00	1	30.55	30.55	-1	353	-0.28%
2021/07/01	0	0.00	7	30.35	30.40	-7	353	-1.98%
2021/06/24	0.1	29.70	5	29.25	29.85	-4.9	373	-1.31%
2021/06/22	0	0.00	2	28.90	28.90	-2	368	-0.54%
2021/06/18	6	29.00	0	0.00	29.00	6	373	1.60%
2021/06/17	3.1	29.05	0	0.00	29.05	3.1	380	0.82%
2021/06/16	15	29.10	0	0.00	29.00	15	390	3.84%
2021/06/15	6	28.93	0	0.00	29.10	6	397	1.51%
2021/06/11	1	28.90	3	29.05	29.05	-2	403	-0.50%
2021/06/09	2	29.18	0	0.00	29.15	2	399	0.50%
2021/06/04	8	29.15	0	0.00	29.15	8	401	1.99%
2021/06/01	1	29.10	0	0.00	29.25	1	398	0.25%
2021/05/31	5	29.10	0	0.00	29.10	5	397	1.26%
2021/05/19	5	28.20	0	0.00	28.30	5	400	1.25%
2021/05/12	0	0.00	2	28.00	28.35	-2	377	-0.53%
2021/05/07	1	30.50	0	0.00	30.60	1	356	0.28%
2021/05/05	0	30.25	0	0.00	30.70	0	349	0.00%
2021/05/04	1	30.25	0	0.00	30.40	1	347	0.29%
2021/04/29	2	32.05	1	31.75	31.75	1	331	0.30%
2021/04/28	0.2	31.35	0	0.00	31.45	0.2	317	0.06%
2021/04/27	0	0.00	1	31.40	31.50	-1	313	-0.32%
2021/04/23	1	31.15	0	0.00	31.30	1	301	0.33%
2021/04/19	0	0.00	6	31.13	31.20	-6	284	-2.11%
2021/04/14	0	0.00	1	30.10	30.25	-1	269	-0.37%
2021/04/12	1	30.85	0	0.00	31.15	1	255	0.39%
2021/04/08	0	0.00	9	30.46	30.55	-9	243	-3.69%
2021/04/07	1	30.40	0	0.00	30.35	1	239	0.42%
2021/04/06	2	30.60	10	30.45	30.60	-8	235	-3.40%
2021/04/01	2	30.75	7	30.30	30.65	-5	232	-2.15%
2021/03/31	1	30.30	0	0.00	30.80	1	222	0.45%
2021/03/30	2	29.85	0	0.00	29.95	2	210	0.95%
2021/03/29	1	29.60	1	29.85	29.80	0	207	0.00%
2021/03/26	0	0.00	2	29.30	29.35	-2	201	-0.99%
2021/03/25	2	29.15	0	0.00	29.10	2	201	0.99%
2021/03/23	2	29.10	0	0.00	29.00	2	196	1.02%
2021/03/22	2	29.75	0.4	29.50	29.75	1.6	189	0.83%
2021/03/18	3	28.90	0	0.00	29.05	3	169	1.77%
2021/03/17	0	0.00	5	28.50	28.35	-5	162	-3.07%
2021/03/16	3	27.70	0	0.00	27.80	3	153	1.95%
2021/03/03	2	27.40	0	0.00	27.40	2	162	1.23%
2021/02/26	0	0.00	0.2	27.10	27.45	-0.2	164	-0.15%
2021/02/25	0	0.00	0.2	27.60	27.65	-0.2	163	-0.10%
2021/02/23	5	27.37	0	0.00	27.45	5	162	3.09%
2021/02/05	0.4	26.30	0	0.00	26.35	0.4	162	0.25%
2021/01/26	1	26.50	0	0.00	26.45	1	162	0.62%
2020/12/31	0	0.00	1	27.70	27.75	-1	134	-0.74%
2020/12/29	0	0.00	3	27.65	27.70	-3	131	-2.29%
2020/12/28	5	27.60	0	0.00	27.70	5	129	3.87%
2020/12/25	0	0.00	5	27.50	27.55	-5	126	-3.95%
2020/12/21	3	27.50	0	0.00	27.55	3	119	2.52%
2020/10/28	0.6	26.20	0	0.00	26.40	0.6	69	0.86%
2020/10/13	0.3	26.20	0	0.00	26.40	0.3	81	0.37%
2020/09/04	1	26.50	0	0.00	26.75	1	122	0.81%
2020/09/03	5	26.80	1	26.75	26.75	4	124	3.22%
2020/08/21	1	26.30	0	0.00	26.10	1	132	0.76%
2020/07/28	0	0.00	1	26.30	26.10	-1	138	-0.72%
2020/07/16	0	0.00	1	27.20	27.20	-1	143	-0.70%
2020/07/02	0	0.00	1	30.20	30.20	-1	114	-0.88%
2020/06/18	0	29.40	0	0.00	29.50	0	117	0.00%
2020/06/05	0	0.00	6	29.20	29.30	-6	149	-4.02%
2020/05/29	1	28.90	0	0.00	29.00	1	148	0.67%
2020/05/27	2	29.15	0	0.00	29.20	2	150	1.33%
2020/05/26	3	29.00	1	28.95	29.00	2	150	1.33%
2020/05/21	0	0.00	1	28.65	28.80	-1	153	-0.65%
2020/05/13	0	0.00	1	29.05	28.95	-1	154	-0.65%
2020/04/30	2	28.90	0	0.00	28.90	2	169	1.18%
2020/04/29	1	27.40	0	0.00	29.00	1	170	0.59%
2020/03/27	0	0.00	2	25.15	25.00	-2	185	-1.08%
2020/03/20	1	21.55	2	22.23	23.40	-1	182	-0.55%
2020/03/19	0	0.00	5	21.00	21.45	-5	182	-2.74%
2020/03/18	2.4	22.49	2	22.65	23.00	0.4	179	0.22%
2020/03/17	0	0.00	5	22.75	23.10	-5	177	-2.82%
2020/03/06	1	28.55	0	0.00	28.50	1	159	0.63%
2020/02/21	0	0.00	1	29.35	29.35	-1	161	-0.62%
2020/02/20	0	0.00	1	29.25	29.25	-1	162	-0.61%
2020/02/19	0	0.00	1	29.10	29.10	-1	169	-0.59%
2020/02/17	0	0.00	3	29.15	29.35	-3	173	-1.73%
2020/02/13	0	0.00	2	29.28	29.20	-2	177	-1.12%
2020/02/10	2	29.35	8	29.69	29.40	-6	177	-3.38%
2020/02/06	4	28.55	0	0.00	28.85	4	170	2.35%
2020/02/03	1	26.50	6	26.40	27.10	-5	164	-3.04%
2020/01/31	1	28.00	0	0.00	28.30	1	161	0.62%
2020/01/17	0	0.00	1	30.40	30.15	-1	155	-0.64%
2020/01/14	0	0.00	3	29.92	30.00	-3	153	-1.95%
2020/01/09	1	30.30	0	0.00	30.20	1	152	0.66%
2019/12/30	1	30.95	0	0.00	30.80	1	179	0.56%
2019/12/26	2	31.43	0	0.00	31.10	2	185	1.08%
2019/12/20	0.1	30.60	0	0.00	30.70	0.1	200	0.06%
2019/12/18	2	30.55	0	0.00	30.55	2	203	0.98%
2019/12/10	3	31.75	0	0.00	31.45	3	230	1.30%
2019/11/29	0	0.00	1	31.70	31.60	-1	305	-0.33%
2019/11/27	1	31.45	0	0.00	31.55	1	321	0.31%
2019/11/25	3	31.20	0	0.00	31.25	3	347	0.86%
2019/11/22	4	31.43	0	0.00	31.50	4	381	1.05%
2019/11/01	0	0.00	1	30.50	30.60	-1	861	-0.12%
2019/10/07	0	0.00	2	30.75	31.55	-2	1,285	-0.16%
2019/10/04	3	30.60	1	30.20	30.30	2	1,280	0.16%
2019/10/02	0	0.00	2	31.30	31.25	-2	1,293	-0.15%
2019/09/27	1	31.60	0	0.00	31.60	1	1,316	0.08%
2019/09/16	3.2	33.56	0	0.00	34.80	3.2	1,368	0.23%
2019/09/12	2	33.05	0	0.00	33.00	2	1,353	0.15%
2019/09/10	0	0.00	1	32.20	32.50	-1	1,343	-0.07%
2019/09/06	1	34.20	1	34.00	34.45	0	1,316	0.00%
2019/09/05	1	35.60	0	0.00	35.00	1	1,300	0.08%
2019/09/04	0	0.00	0.2	35.30	35.30	-0.2	1,289	-0.02%
2019/09/03	1	35.20	0.2	34.50	34.50	0.8	1,279	0.06%
2019/08/29	0	0.00	5	35.40	35.35	-5	1,245	-0.40%
2019/08/26	0	0.00	1	35.10	34.90	-1	1,185	-0.08%
2019/08/23	18	37.32	24	38.53	36.70	-6	1,151	-0.52%
2019/08/22	1	36.90	2	37.55	37.55	-1	954	-0.10%
2019/08/20	3	33.13	0	0.00	32.90	3	894	0.34%
2019/08/19	1	34.00	0	0.00	33.40	1	871	0.11%
2019/08/16	1	34.00	0	0.00	33.80	1	857	0.12%
2019/08/15	2	31.73	1	33.30	33.30	1	845	0.12%
2019/08/14	2	34.40	0	0.00	32.65	2	827	0.24%
2019/08/12	8	34.78	1	33.85	35.15	7	785	0.89%
2019/08/06	1	30.00	1	31.70	31.75	0	711	0.00%
2019/08/02	1	32.10	0	0.00	31.60	1	678	0.15%
2019/07/30	0	0.00	2	34.85	35.20	-2	600	-0.33%
2019/07/29	2	34.00	2	34.18	33.80	0	556	0.00%
2019/07/26	10	35.61	22	34.93	35.20	-12	517	-2.32%
2019/07/25	11	34.00	2.6	33.92	34.55	8.4	430	1.95%
2019/07/24	0	0.00	0.7	31.30	31.45	-0.7	335	-0.21%
2019/07/12	0	0.00	1	27.35	27.20	-1	242	-0.41%
2019/07/09	1	27.10	0	0.00	27.05	1	230	0.43%
2019/07/08	0	0.00	4	29.60	29.30	-4	225	-1.77%
2019/07/04	5	29.90	2	30.10	30.00	3	205	1.46%
2019/07/03	3	29.67	5	30.01	29.75	-2	185	-1.08%
2019/07/02	3	28.32	6	26.20	28.35	-3	136	-2.20%
2019/06/24	0	0.00	0.6	25.45	25.50	-0.6	102	-0.59%
2019/06/10	0	0.00	1	25.20	25.10	-1	102	-0.98%
2019/06/06	0.6	25.00	0	0.00	25.05	0.6	103	0.58%
2019/05/24	0	0.00	1	25.00	24.95	-1	120	-0.83%
2019/05/07	1	25.85	0	0.00	25.65	1	120	0.83%
2019/05/02	0	0.00	7	24.80	24.80	-7	111	-6.31%
2019/04/23	0	0.00	1	25.15	25.00	-1	107	-0.93%
2019/04/18	0	0.00	5	25.00	25.00	-5	105	-4.74%
2019/04/08	5	24.60	0	0.00	24.65	5	93	5.34%
2019/04/03	0	0.00	1.8	24.52	24.75	-1.8	92	-1.94%
2019/04/02	0	0.00	2.2	24.76	24.55	-2.2	93	-2.35%
2019/04/01	0	24.30	2	24.55	24.40	-2	92	-2.15%
2019/03/29	0	24.50	0	0.00	24.60	0	89	0.00%
2019/03/28	0	0.00	1	24.70	24.70	-1	88	-1.13%
2019/03/25	1	24.80	0	0.00	24.75	1	93	1.07%
2019/03/22	0	24.95	0	0.00	24.95	0	95	0.00%
2019/03/13	0	24.95	0	0.00	24.95	0	105	0.00%
2019/03/04	0	0.00	2	26.05	26.30	-2	100	-1.99%
2019/02/26	3	25.50	0	0.00	25.40	3	86	3.45%
2019/02/20	0	0.00	0.4	25.30	25.30	-0.4	86	-0.46%
2019/02/19	4	25.43	2	25.23	25.30	2	86	2.32%
2019/01/30	1	24.90	0	0.00	24.90	1	83	1.20%
2019/01/29	2	24.40	0	0.00	24.55	2	84	2.38%
2019/01/14	0	24.60	0	0.00	24.50	0	105	0.00%
2018/12/27	0	0.00	0.4	24.80	24.95	-0.4	130	-0.31%
2018/12/19	0.1	25.45	0	0.00	25.45	0.1	151	0.07%
2018/12/14	3	25.75	0	0.00	26.00	3	152	1.96%
2018/12/13	0	0.00	0.4	25.20	25.40	-0.4	150	-0.27%
2018/12/11	0	0.00	4	24.65	24.65	-4	147	-2.70%
2018/12/10	0	0.00	2	24.73	24.65	-2	147	-1.35%
2018/12/07	0	0.00	1	23.60	23.70	-1	144	-0.69%
2018/12/06	0	0.00	3	23.35	23.45	-3	145	-2.06%
2018/11/27	0.2	22.45	0	0.00	22.45	0.2	160	0.12%
2018/11/20	3	22.85	0	0.00	22.85	3	173	1.72%
2018/11/19	2	22.78	0	0.00	22.85	2	175	1.14%
2018/11/15	0.2	22.00	0	0.00	22.10	0.2	183	0.11%
2018/11/09	1	22.10	0	0.00	22.10	1	200	0.50%
2018/10/30	3	21.00	3	21.25	21.35	0	212	0.00%
2018/10/12	0	0.00	3	23.70	23.50	-3	217	-1.38%
2018/09/26	1	27.35	1	27.80	28.35	0	237	0.00%
2018/09/21	0	0.00	0.4	27.25	27.25	-0.4	231	-0.17%
2018/09/20	0	0.00	2	27.10	27.25	-2	235	-0.85%
2018/09/14	0	0.00	1	27.90	27.90	-1	243	-0.41%
2018/08/23	1	24.95	0	0.00	24.95	1	264	0.38%
2018/08/21	0	0.00	1	25.25	25.20	-1	280	-0.36%
2018/08/20	1	25.30	1	25.45	25.35	0	287	0.00%
2018/08/13	3	23.80	3	23.93	24.20	0	290	0.00%
2018/08/10	0.2	25.50	0	0.00	24.25	0.2	283	0.07%
2018/08/08	1	25.50	0	0.00	25.45	1	279	0.36%
2018/08/02	0.1	25.90	0	0.00	25.85	0.1	279	0.04%
2018/07/18	0	0.00	1	26.65	26.35	-1	363	-0.28%
2018/07/13	0.1	25.40	0	0.00	25.35	0.1	357	0.03%
2018/07/12	1	25.15	0	0.00	25.30	1	358	0.28%
2018/07/06	0	0.00	0.1	25.80	25.75	-0.1	361	-0.03%
2018/07/05	0	0.00	1	25.95	25.95	-1	387	-0.26%
2018/07/04	1	26.20	0	0.00	26.45	1	384	0.26%
2018/07/03	0.1	27.25	0	0.00	27.20	0.1	381	0.03%
2018/07/02	2	27.80	0	0.00	27.85	2	376	0.53%
2018/06/29	2	28.25	0	0.00	28.10	2	377	0.53%
2018/06/27	1	30.05	0	0.00	30.00	1	375	0.27%
2018/06/22	1	30.35	0	0.00	30.55	1	364	0.27%
2018/06/20	1	31.30	0	0.00	31.00	1	366	0.27%
2018/06/19	1.2	31.34	0	0.00	31.40	1.2	381	0.30%
2018/06/15	0	31.80	0	0.00	31.50	0	386	0.01%
2018/06/13	1	31.60	0	0.00	31.75	1	400	0.25%
2018/06/07	0	0.00	1	32.70	32.70	-1	416	-0.24%
2018/06/06	2	31.53	0	0.00	31.60	2	405	0.49%
2018/06/05	3	31.50	0	0.00	31.45	3	405	0.74%
2018/05/31	1	31.30	0	0.00	31.25	1	403	0.25%
2018/05/25	0.1	32.90	0	0.00	32.60	0.1	378	0.03%
2018/05/16	0	0.00	2	34.00	33.95	-2	375	-0.53%
2018/05/03	0	0.00	6	34.00	34.05	-6	396	-1.51%
2018/05/02	5.1	35.01	0	0.00	34.80	5.1	382	1.33%
2018/04/30	0	0.00	1	38.30	38.55	-1	338	-0.30%
2018/04/25	1	38.30	0	0.00	38.35	1	341	0.29%
2018/04/19	0	0.00	1	38.90	38.50	-1	344	-0.29%
2018/04/18	1	38.05	0	0.00	38.30	1	343	0.29%
2018/04/17	1	37.85	0	0.00	37.85	1	347	0.29%
2018/04/16	1	38.05	0	0.00	38.05	1	343	0.29%
2018/04/11	8	38.98	0	0.00	38.50	8	332	2.41%
2018/04/10	2	39.50	0	0.00	39.45	2	308	0.65%
2018/04/09	1	39.35	0	0.00	39.50	1	311	0.32%
2018/03/26	1	39.70	0	0.00	40.05	1	313	0.32%
2018/03/23	2	39.50	8	39.90	39.95	-6	316	-1.90%
2018/03/22	3.1	40.61	0	0.00	40.30	3.1	316	0.98%
2018/03/20	4	41.35	0	0.00	41.50	4	292	1.37%
2018/03/19	1	41.00	5	41.05	41.05	-4	285	-1.40%
2018/03/16	5	41.31	0	0.00	41.00	5	280	1.79%
2018/03/15	4	40.88	0	0.00	41.30	4	274	1.46%
2018/03/13	3	39.95	0	0.00	39.95	3	272	1.10%
2018/03/07	1	39.50	0	0.00	39.40	1	288	0.35%
2018/03/02	0.1	40.10	0	0.00	39.80	0.1	300	0.02%
2018/02/27	2	39.90	0	0.00	39.90	2	302	0.66%
2018/01/29	0	0.00	1	40.50	40.40	-1	477	-0.21%
2018/01/25	0	0.00	1	40.60	40.70	-1	482	-0.21%
2018/01/24	1	40.40	0	0.00	40.45	1	484	0.21%
2018/01/23	2	40.13	0	0.00	40.15	2	491	0.41%
2018/01/17	0	0.00	1	40.10	40.20	-1	512	-0.19%
2018/01/16	6	40.14	0	0.00	40.20	6	517	1.16%
2018/01/08	1	40.85	1	40.70	40.70	0	553	0.00%
2018/01/03	1	41.50	1	41.60	41.65	0	577	0.00%
2018/01/02	0	0.00	1	41.25	41.15	-1	577	-0.17%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析