永信建 (5508)-臺銀-民權券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
163.0
漲跌
▲5.0
漲幅
+3.16%
成交量
3,975張
產業
上櫃營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	156.00	5	157.60	163.00	-4.5	1,088	-0.41%
2024/04/17	0	0.00	3	150.00	150.50	-3	978	-0.31%
2024/04/16	4	141.13	2	140.50	142.00	2	957	0.21%
2024/04/15	3	147.50	0	0.00	146.50	3	930	0.32%
2024/04/11	1	139.00	5	140.49	140.00	-4	854	-0.47%
2024/04/10	0	139.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	139.00	2	139.00	139.00	-2	819	-0.24%
2024/04/08	5	138.50	0	0.00	138.50	5	806	0.62%
2024/04/03	6	137.50	0	0.00	136.00	6	795	0.75%
2024/04/02	2.1	136.40	3	137.50	137.50	-0.9	763	-0.12%
2024/03/28	0	0.00	1	130.00	128.50	-1	705	-0.14%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/26	2	124.00	0	0.00	124.00	2	678	0.29%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	662	-0.02%
2024/03/22	13	124.92	1	130.50	125.00	12	654	1.83%
2024/03/21	3	129.17	6	127.50	130.50	-3	623	-0.48%
2024/03/20	2	125.75	0	0.00	126.00	2	608	0.33%
2024/03/19	0.1	126.00	2	123.75	125.00	-1.9	600	-0.31%
2024/03/18	5	122.50	1	121.00	122.00	4	586	0.68%
2024/03/15	4	120.50	0	0.00	120.50	4	580	0.69%
2024/03/14	0	0.00	1	121.00	121.00	-1	572	-0.17%
2024/03/13	2	119.26	5	116.50	120.50	-3	558	-0.54%
2024/03/12	20	115.38	5	115.50	116.00	15	529	2.83%
2024/03/11	0	108.00	1	109.00	109.00	-1	493	-0.20%
2024/03/07	18	109.00	0	0.00	109.00	18	477	3.77%
2024/03/06	7	107.50	0	0.00	108.00	7	467	1.50%
2024/03/04	1	107.50	15	107.50	108.00	-14	452	-3.10%
2024/03/01	1	108.00	0	0.00	107.00	1	443	0.23%
2024/02/29	6.3	107.09	5	107.00	107.50	1.3	430	0.29%
2024/02/27	8	103.06	15	103.37	104.00	-7	401	-1.75%
2024/02/26	0	0.00	3	99.20	99.20	-3	349	-0.86%
2024/02/22	0	0.00	6	99.10	98.60	-6	361	-1.66%
2024/02/21	0	0.00	3	98.50	98.70	-3	364	-0.82%
2024/02/19	0	0.00	5	97.70	97.80	-5	363	-1.38%
2024/02/16	1.4	95.71	9	95.58	96.10	-7.6	356	-2.15%
2024/02/15	0	0.00	28	93.74	94.30	-28	351	-7.98%
2024/02/02	0	0.00	10	93.80	92.80	-10	342	-2.92%
2024/01/24	0	0.00	8	93.55	93.30	-8	343	-2.33%
2024/01/15	5	90.16	0	0.00	90.50	5	344	1.45%
2024/01/11	0	0.00	1	90.20	90.00	-1	347	-0.29%
2024/01/10	5	89.60	0	0.00	89.40	5	347	1.44%
2024/01/09	1.3	90.07	0	0.00	89.50	1.3	344	0.38%
2024/01/08	1	91.60	0	0.00	90.50	1	336	0.30%
2024/01/05	0	92.30	0	0.00	91.90	0	328	0.00%
2024/01/04	0	92.90	8	92.86	92.40	-8	327	-2.44%
2023/12/26	0	90.80	0	0.00	91.00	0	309	0.00%
2023/12/15	0	91.46	0	0.00	90.60	0	294	0.00%
2023/12/12	0.3	90.60	2	89.90	90.60	-1.7	295	-0.58%
2023/12/06	37	93.30	0	0.00	93.70	37	273	13.54%
2023/12/05	0	94.70	0	0.00	94.70	0	268	0.00%
2023/12/04	0	0.00	18	94.77	95.20	-18	264	-6.81%
2023/12/01	0	0.00	5.6	92.64	92.70	-5.6	257	-2.18%
2023/11/30	0	91.30	3	92.00	92.50	-3	253	-1.18%
2023/11/28	0	0.00	3	92.30	92.50	-3	248	-1.21%
2023/11/27	0	0.00	3	91.90	91.70	-3	243	-1.23%
2023/11/24	0	0.00	3	91.00	91.20	-3	241	-1.24%
2023/11/22	0	0.00	3	92.50	91.70	-3	230	-1.30%
2023/11/21	0	0.00	3	93.90	91.50	-3	226	-1.33%
2023/11/20	0	93.00	9	92.50	93.20	-9	210	-4.27%
2023/11/17	0	0.00	6	90.70	90.90	-6	200	-2.99%
2023/11/16	0	0.00	3	89.40	89.60	-3	192	-1.56%
2023/11/15	0	0.00	3	88.80	88.80	-3	188	-1.59%
2023/11/14	0	0.00	3	87.00	87.70	-3	181	-1.65%
2023/11/13	1	86.40	0	0.00	86.80	1	177	0.56%
2023/11/10	0	0.00	3	86.10	86.20	-3	174	-1.71%
2023/11/08	0	0.00	3	85.90	85.80	-3	178	-1.68%
2023/11/06	0	0.00	6	85.32	85.20	-6	179	-3.34%
2023/11/02	1.6	84.99	0	0.00	84.90	1.6	177	0.90%
2023/11/01	1	84.30	7	84.10	84.40	-6	177	-3.38%
2023/10/30	0	0.00	67	80.34	80.60	-67	177	-37.71%
2023/10/27	0	0.00	2	80.00	80.00	-2	181	-1.10%
2023/10/26	0	0.00	3	80.00	79.90	-3	188	-1.59%
2023/10/25	0	0.00	50	79.58	79.80	-50	192	-25.96%
2023/10/23	0	0.00	0	78.30	78.50	0	193	-0.01%
2023/10/19	0	0.00	96	77.14	77.30	-96	191	-50.06%
2023/10/18	0	0.00	36	77.07	76.80	-36	190	-18.90%
2023/10/17	0	0.00	46	77.00	77.00	-46	189	-24.25%
2023/10/16	0	0.00	18	77.01	77.00	-18	189	-9.51%
2023/10/13	0	0.00	90	76.52	76.60	-90	192	-46.77%
2023/10/12	0	0.00	77	76.39	76.60	-77	193	-39.88%
2023/10/11	0	0.00	44	76.59	76.30	-44	196	-22.36%
2023/10/05	0	0.00	63	77.23	77.10	-63	204	-30.81%
2023/10/04	0	0.00	85.2	77.78	77.60	-85.2	205	-41.52%
2023/10/03	0	0.00	245	77.97	78.20	-245	205	-119.22%	大賣/鉅額交易
2023/10/02	0	0.00	101	76.65	76.80	-101	202	-49.98%	大賣/鉅額交易
2023/09/28	0	0.00	43	76.57	76.50	-43	205	-20.89%
2023/09/27	0	0.00	47	76.30	76.50	-47	221	-21.19%
2023/09/26	0	0.00	4	76.00	76.00	-4	238	-1.68%
2023/09/19	0	0.00	6	76.07	76.00	-6	258	-2.32%
2023/09/12	1	73.50	0	0.00	73.10	1	253	0.39%
2023/08/31	0	0.00	1	72.80	73.10	-1	270	-0.37%
2023/08/28	0	0.00	2	71.60	71.80	-2	282	-0.71%
2023/08/23	0	0.00	0.4	71.20	71.30	-0.4	295	-0.12%
2023/08/22	0	0.00	1.6	71.13	71.20	-1.6	296	-0.53%
2023/08/21	0	0.00	0	71.00	71.00	0	296	-0.01%
2023/08/02	8	76.44	0	0.00	76.60	8	270	2.94%
2023/08/01	1	76.90	3	76.10	76.90	-2	256	-0.78%
2023/07/31	1	75.80	0	0.00	75.80	1	248	0.40%
2023/07/27	0	0.00	2	74.00	74.10	-2	235	-0.85%
2023/07/25	0.1	72.60	0	0.00	72.80	0.1	229	0.04%
2023/07/17	1	72.30	0	0.00	72.70	1	223	0.45%
2023/07/14	2	72.50	0	0.00	72.20	2	223	0.89%
2023/07/12	0	0.00	2	71.80	72.00	-2	218	-0.91%
2023/07/11	0	0.00	1	71.00	71.70	-1	220	-0.45%
2023/07/10	0	0.00	2	69.40	70.10	-2	218	-0.92%
2023/07/07	0	0.00	1	69.20	69.40	-1	217	-0.46%
2023/07/06	1	68.50	0	0.00	68.50	1	214	0.47%
2023/07/05	1	69.60	0	0.00	69.30	1	216	0.46%
2023/07/04	5	74.50	0	0.00	74.10	5	201	2.49%
2023/06/27	0	0.00	3	70.90	70.80	-3	159	-1.88%
2023/06/26	0	0.00	1	71.50	70.80	-1	160	-0.62%
2023/06/16	1	71.30	0	0.00	71.60	1	159	0.63%
2023/06/02	0	0.00	1	70.70	70.10	-1	154	-0.65%
2023/05/11	1	64.50	0	0.00	64.30	1	166	0.60%
2023/04/21	1	62.90	0	0.00	63.10	1	194	0.51%
2023/04/12	0.1	63.80	0	0.00	63.70	0.1	174	0.06%
2023/04/11	1	64.00	0	0.00	64.00	1	173	0.58%
2023/03/22	0	61.00	0	0.00	60.90	0	160	0.01%
2023/03/16	1	60.00	0	0.00	60.00	1	152	0.66%
2023/03/06	1	60.70	0	0.00	60.90	1	139	0.72%
2023/02/24	0	59.00	0	0.00	59.20	0	110	0.01%
2023/02/21	1	58.30	0	0.00	58.40	1	105	0.95%
2023/02/20	0	0.00	0.5	58.21	58.40	-0.5	106	-0.46%
2023/02/17	3	57.50	0	0.00	57.80	3	105	2.85%
2023/02/08	0	0.00	1	56.90	56.70	-1	104	-0.96%
2023/02/07	1	54.90	0	0.00	54.90	1	102	0.98%
2023/02/01	0	53.30	0	0.00	53.20	0	109	0.02%
2023/01/13	0.2	51.60	0	0.00	51.00	0.2	101	0.23%
2022/12/28	0	55.05	0	0.00	54.60	0	93	0.01%
2022/12/23	1	56.80	0	0.00	56.70	1	104	0.95%
2022/12/16	2	58.40	0	0.00	58.50	2	106	1.89%
2022/12/09	0.1	58.40	0	0.00	58.50	0.1	109	0.06%
2022/12/06	0	0.00	2	58.40	58.50	-2	110	-1.81%
2022/12/01	0	59.20	0	0.00	59.10	0	105	0.01%
2022/11/30	0	0.00	1	59.10	58.90	-1	108	-0.92%
2022/11/23	0	0.00	4	58.45	59.00	-4	131	-3.05%
2022/11/07	3	58.10	0	0.00	58.00	3	129	2.31%
2022/11/04	0	0.00	1	57.80	57.60	-1	129	-0.77%
2022/10/27	0	0.00	2	60.00	60.40	-2	120	-1.66%
2022/10/26	0	0.00	1	60.30	60.00	-1	122	-0.82%
2022/10/25	0	0.00	2	61.00	61.20	-2	124	-1.61%
2022/10/24	0	0.00	2	61.45	61.80	-2	124	-1.60%
2022/10/19	0	0.00	4	62.85	62.50	-4	128	-3.11%
2022/10/18	0	0.00	4	63.28	63.00	-4	129	-3.09%
2022/10/17	0	0.00	4	62.70	63.40	-4	129	-3.08%
2022/10/14	0	0.00	4	63.70	63.80	-4	131	-3.05%
2022/10/12	0	0.00	1	63.50	63.90	-1	132	-0.76%
2022/10/05	0	0.00	1	65.60	65.30	-1	138	-0.72%
2022/10/04	0	0.00	1.2	65.33	65.80	-1.2	143	-0.84%
2022/10/03	0	0.00	3	64.60	65.20	-3	141	-2.13%
2022/09/16	0	0.00	3	63.00	63.00	-3	191	-1.57%
2022/08/29	0.1	62.40	0	0.00	62.40	0.1	197	0.03%
2022/08/24	1	62.20	0	0.00	62.10	1	203	0.49%
2022/08/22	0.1	63.00	5	63.00	63.00	-4.9	207	-2.38%
2022/08/18	0	0.00	5	63.00	63.20	-5	210	-2.38%
2022/08/16	0	0.00	11	62.98	62.80	-11	212	-5.19%
2022/07/26	2	58.25	0	0.00	59.00	2	231	0.86%
2022/07/14	0	0.00	2	52.10	51.90	-2	230	-0.87%
2022/07/12	0	0.00	4	52.10	52.10	-4	230	-1.73%
2022/07/06	0	0.00	2	58.00	57.60	-2	221	-0.90%
2022/07/05	2.2	64.88	0	0.00	65.30	2.2	215	1.01%
2022/06/17	0	0.00	1	69.80	69.60	-1	197	-0.51%
2022/06/10	0	0.00	0.5	70.70	70.70	-0.5	196	-0.25%
2022/06/06	0	0.00	1	66.90	67.20	-1	207	-0.48%
2022/06/02	0	0.00	5	65.46	65.90	-5	207	-2.41%
2022/06/01	1	65.50	0	0.00	65.40	1	212	0.47%
2022/05/26	0	0.00	2	65.20	64.70	-2	270	-0.74%
2022/05/19	0	0.00	1	66.60	67.00	-1	286	-0.35%
2022/05/13	0.2	65.57	0	0.00	65.00	0.2	288	0.06%
2022/05/12	0.1	65.90	0	0.00	65.70	0.1	287	0.04%
2022/05/06	0	0.00	2	69.80	70.00	-2	290	-0.69%
2022/05/05	1	70.70	0	0.00	70.60	1	297	0.34%
2022/04/25	0.1	71.60	0	0.00	71.70	0.1	291	0.04%
2022/04/21	1	73.50	0	0.00	73.00	1	290	0.34%
2022/04/11	0	72.80	0	0.00	72.70	0	312	0.01%
2022/04/07	1	74.00	0	0.00	72.90	1	325	0.31%
2022/03/30	0.1	73.30	0	0.00	73.00	0.1	319	0.02%
2022/03/29	2	74.80	0	0.00	74.60	2	308	0.65%
2022/03/25	0.1	74.96	0	0.00	74.80	0.1	305	0.03%
2022/03/16	1	77.40	0	0.00	77.40	1	291	0.34%
2022/03/09	0	0.00	1	75.30	75.20	-1	274	-0.36%
2022/03/08	1	74.60	0	0.00	74.30	1	277	0.36%
2022/03/07	0.1	76.30	0	0.00	75.70	0.1	276	0.04%
2022/03/02	0	0.00	10	73.71	74.00	-10	260	-3.83%
2022/03/01	5	73.56	2	71.70	72.50	3	253	1.18%
2022/02/25	3	71.60	0	0.00	73.90	3	216	1.39%
2022/02/24	0	0.00	2	70.10	70.80	-2	213	-0.94%
2022/02/18	0	0.00	1	71.20	70.80	-1	216	-0.46%
2022/02/14	1	68.50	0	0.00	68.70	1	231	0.43%
2022/02/09	3	68.67	0	0.00	69.40	3	257	1.17%
2022/02/07	1	66.90	0	0.00	67.40	1	247	0.40%
2022/01/24	0	0.00	5	65.00	65.00	-5	238	-2.09%
2022/01/12	0	0.00	1	65.80	66.60	-1	239	-0.42%
2022/01/07	1	67.80	1.4	67.66	67.30	-0.4	234	-0.17%
2022/01/05	0	0.00	0.1	66.20	66.80	-0.1	222	-0.03%
2021/12/30	0	0.00	0.3	64.00	64.00	-0.3	198	-0.16%
2021/12/07	0	0.00	4	65.25	65.30	-4	284	-1.41%
2021/12/06	0	0.00	3	65.20	65.20	-3	280	-1.07%
2021/11/30	0	0.00	0.4	61.60	62.10	-0.4	293	-0.14%
2021/11/22	0	0.00	5	63.40	63.20	-5	294	-1.70%
2021/11/12	0	0.00	1	66.30	66.10	-1	272	-0.37%
2021/11/11	1	66.50	0	0.00	66.70	1	267	0.37%
2021/11/10	1	64.80	0	0.00	64.50	1	257	0.39%
2021/11/01	1	59.70	0	0.00	59.60	1	229	0.44%
2021/10/28	0	0.00	0.2	60.10	60.00	-0.2	246	-0.08%
2021/10/21	1	59.10	0	0.00	59.00	1	251	0.40%
2021/10/05	0	0.00	2	59.50	60.50	-2	255	-0.78%
2021/09/24	1	59.60	1	58.00	58.00	0	227	0.00%
2021/09/22	0	0.00	1	57.30	58.40	-1	215	-0.47%
2021/09/13	0	0.00	4	53.68	54.30	-4	186	-2.14%
2021/09/10	1	52.20	0	0.00	52.00	1	180	0.55%
2021/09/07	1	52.10	0	0.00	52.10	1	176	0.57%
2021/09/06	0	0.00	2	55.60	54.90	-2	167	-1.20%
2021/09/02	0	0.00	1	55.30	55.40	-1	154	-0.65%
2021/09/01	0	0.00	2	55.90	56.40	-2	148	-1.34%
2021/08/31	6	55.50	2	55.75	55.60	4	145	2.76%
2021/08/27	0	0.00	1	54.50	54.30	-1	142	-0.70%
2021/08/18	0	0.00	2	52.80	53.40	-2	159	-1.26%
2021/08/03	0	0.00	1	53.00	54.00	-1	182	-0.55%
2021/07/29	0	0.00	1	51.00	51.10	-1	167	-0.60%
2021/07/22	6	49.86	1	50.00	49.90	5	188	2.66%
2021/07/20	2	50.00	0	0.00	49.90	2	188	1.06%
2021/07/07	1	49.55	0	0.00	49.65	1	207	0.48%
2021/07/06	1	49.55	1	49.80	49.65	0	207	0.00%
2021/06/24	1	48.30	0	0.00	48.50	1	218	0.46%
2021/06/08	1	48.50	0	0.00	48.65	1	265	0.38%
2021/06/07	1	49.35	0	0.00	49.05	1	269	0.37%
2021/05/18	1	45.15	0	0.00	47.65	1	297	0.34%
2021/05/13	0	0.00	4	45.23	46.50	-4	281	-1.42%
2021/05/10	0	0.00	4	50.70	50.80	-4	258	-1.55%
2021/05/04	4	53.75	5	52.00	51.40	-1	252	-0.40%
2021/04/28	0	0.00	1	50.10	50.30	-1	233	-0.43%
2021/04/14	1	48.35	1	48.00	48.00	0	214	0.00%
2021/04/07	1	49.80	0	0.00	49.70	1	220	0.45%
2021/04/06	1	48.90	2	49.03	49.25	-1	219	-0.45%
2021/04/01	0	0.00	5	48.60	49.00	-5	214	-2.33%
2021/03/31	0	0.00	2	47.93	48.10	-2	207	-0.96%
2021/03/30	2	47.83	1	48.00	47.90	1	206	0.48%
2021/03/29	1	48.00	1	48.25	48.15	0	204	0.00%
2021/03/24	1	47.35	0	0.00	47.25	1	204	0.49%
2021/03/23	2	48.55	0	0.00	47.90	2	199	1.00%
2021/03/19	1	48.45	1	48.90	49.25	0	201	0.00%
2021/03/18	7	49.71	5	49.80	49.95	2	196	1.02%
2021/03/17	0	0.00	1	48.10	47.95	-1	182	-0.55%
2021/03/16	1	47.40	0	0.00	47.25	1	178	0.56%
2021/03/15	1	46.80	1	47.10	47.15	0	183	0.00%
2021/03/11	3	47.35	0	0.00	47.00	3	192	1.56%
2021/03/09	1	46.65	1	46.55	46.40	0	200	0.00%
2021/03/08	1	45.60	2	45.80	45.55	-1	207	-0.48%
2021/03/05	0	0.00	1	45.00	45.05	-1	213	-0.47%
2021/03/04	2	45.08	2	44.85	45.10	0	211	0.00%
2021/03/03	4	44.39	4	44.39	44.30	0	202	0.00%
2021/02/26	0	0.00	1	42.15	42.20	-1	188	-0.53%
2021/02/23	0	0.00	1	41.35	41.85	-1	183	-0.55%
2021/02/22	0	0.00	1	40.95	41.20	-1	183	-0.55%
2021/02/17	0	0.00	1	40.30	40.25	-1	187	-0.53%
2021/02/03	1	39.60	0	0.00	39.80	1	188	0.53%
2021/02/02	0	0.00	2	39.60	39.60	-2	189	-1.06%
2021/01/18	1	40.80	0	0.00	40.95	1	188	0.53%
2021/01/11	1	42.60	0	0.00	42.70	1	186	0.54%
2021/01/08	1	42.95	0	0.00	42.90	1	186	0.54%
2021/01/05	1	43.60	0	0.00	44.00	1	178	0.56%
2021/01/04	0	0.00	5	43.55	44.00	-5	176	-2.83%
2020/12/31	0	0.00	1	43.50	43.70	-1	172	-0.58%
2020/12/30	0	0.00	1	42.80	42.80	-1	167	-0.60%
2020/12/16	1	40.80	1	40.80	40.85	0	174	0.00%
2020/12/15	3	40.10	1	41.00	40.80	2	175	1.14%
2020/12/10	1	41.55	0	0.00	41.80	1	169	0.59%
2020/12/09	1	41.50	0	0.00	41.50	1	170	0.59%
2020/12/08	3	43.02	5	42.24	42.80	-2	169	-1.18%
2020/12/07	1	44.45	2	44.40	45.00	-1	166	-0.60%
2020/12/04	0	0.00	1	44.65	44.95	-1	164	-0.61%
2020/12/03	1	44.25	1.2	44.38	44.30	-0.2	162	-0.09%
2020/12/02	3.2	44.17	1	43.40	44.15	2.2	166	1.29%
2020/12/01	0	0.00	2	41.00	42.65	-2	161	-1.24%
2020/11/30	1	39.80	0	0.00	39.75	1	158	0.63%
2020/11/20	0	0.00	1	39.60	39.85	-1	185	-0.54%
2020/11/12	0	0.00	2	39.30	39.25	-2	200	-1.00%
2020/11/02	3	38.90	0	0.00	38.85	3	234	1.28%
2020/10/15	1	37.85	0	0.00	37.85	1	236	0.42%
2020/10/13	0	0.00	2	38.00	38.15	-2	234	-0.85%
2020/10/12	1	39.00	0	0.00	38.70	1	235	0.43%
2020/10/07	3	39.10	0	0.00	39.30	3	234	1.28%
2020/10/06	0	0.00	2	39.75	39.45	-2	233	-0.86%
2020/10/05	0	0.00	1	39.25	39.25	-1	233	-0.43%
2020/09/24	0	0.00	6	37.78	37.95	-6	239	-2.50%
2020/09/18	1	38.70	0	0.00	38.55	1	236	0.42%
2020/09/10	0	0.00	2	40.23	39.85	-2	221	-0.90%
2020/09/08	0	0.00	6	40.12	40.10	-6	212	-2.83%
2020/09/07	5	40.38	0	0.00	40.00	5	205	2.43%
2020/09/04	6	39.64	0	0.00	39.80	6	194	3.09%
2020/09/02	1	36.85	0	0.00	37.10	1	176	0.57%
2020/09/01	7	37.99	0	0.00	37.65	7	168	4.17%
2020/08/26	0	0.00	3	38.00	37.80	-3	152	-1.96%
2020/08/25	2	37.45	0	0.00	37.50	2	149	1.34%
2020/08/20	1	37.25	0	0.00	37.25	1	145	0.69%
2020/08/19	1	38.45	0	0.00	38.60	1	139	0.72%
2020/08/17	3	38.00	0	0.00	38.00	3	127	2.36%
2020/08/14	0	0.00	1	36.95	36.70	-1	117	-0.85%
2020/08/13	3	35.65	0	0.00	36.20	3	108	2.77%
2020/08/11	5	35.62	0	0.00	35.45	5	100	4.95%
2020/08/10	5	35.06	1	35.20	35.20	4	96	4.16%
2020/08/06	0	0.00	1	34.35	34.80	-1	90	-1.10%
2020/07/29	3	33.25	0	0.00	33.25	3	83	3.60%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/08	2	33.70	0	0.00	33.75	2	79	2.52%
2020/07/07	2	33.90	1	34.05	33.90	1	78	1.28%
2020/07/06	0	0.00	1	34.00	34.30	-1	73	-1.36%
2020/07/03	0	0.00	1	33.75	33.90	-1	71	-1.40%
2020/07/02	0	0.00	1	33.20	33.10	-1	67	-1.47%
2020/06/22	0	0.00	0.1	32.85	32.95	-0.1	64	-0.08%
2020/06/15	0	0.00	0.5	32.65	32.80	-0.5	77	-0.58%
2020/06/11	0	0.00	1	33.00	32.95	-1	82	-1.22%
2020/06/09	4	33.10	0	0.00	33.15	4	89	4.47%
2020/06/04	1	33.15	2	33.10	33.20	-1	94	-1.06%
2020/06/03	2	33.10	0	0.00	33.10	2	97	2.06%
2020/06/02	1	33.30	0	0.00	33.30	1	96	1.04%
2020/05/28	0	0.00	1	32.60	32.60	-1	97	-1.02%
2020/05/20	1	31.60	0	0.00	31.60	1	104	0.96%
2020/05/12	10	31.20	0	0.00	31.40	10	105	9.45%
2020/05/11	0	0.00	1	31.45	31.45	-1	105	-0.95%
2020/05/08	0	0.00	1	31.40	31.40	-1	106	-0.94%
2020/05/05	0	0.00	3	31.20	31.25	-3	110	-2.71%
2020/04/23	2	29.90	0	0.00	29.95	2	129	1.54%
2020/04/20	0	0.00	1.2	30.00	30.15	-1.2	140	-0.86%
2020/04/15	3	29.67	0	0.00	29.75	3	141	2.12%
2020/04/07	1	28.60	0	0.00	28.70	1	142	0.70%
2020/03/16	1	29.50	0	0.00	29.10	1	126	0.79%
2020/03/13	0	0.00	5	29.25	29.45	-5	125	-4.00%
2020/03/12	1	31.00	0	0.00	30.85	1	118	0.84%
2020/03/11	1	31.90	0	0.00	31.80	1	116	0.86%
2020/03/10	0	0.00	2	31.45	31.60	-2	116	-1.72%
2020/03/09	1	32.00	0	0.00	31.60	1	115	0.87%
2020/02/17	2	33.25	0	0.00	33.35	2	118	1.69%
2020/02/12	0	0.00	2	33.45	33.50	-2	125	-1.59%
2020/02/11	0	0.00	1	33.45	33.45	-1	127	-0.79%
2020/02/10	2	33.35	0	0.00	33.35	2	126	1.58%
2020/01/30	2	33.30	0	0.00	33.40	2	119	1.68%
2020/01/20	0	0.00	1	34.50	34.50	-1	114	-0.87%
2020/01/17	0	0.00	1	34.10	34.15	-1	109	-0.92%
2020/01/06	0	0.00	1	33.00	33.00	-1	123	-0.81%
2019/12/19	0	0.00	1	33.05	33.10	-1	136	-0.73%
2019/11/25	2	32.90	1	32.95	32.90	1	153	0.65%
2019/11/14	2	33.10	0	0.00	33.05	2	173	1.16%
2019/11/11	2	33.10	0	0.00	32.95	2	165	1.21%
2019/11/04	0	0.00	1	33.50	33.25	-1	164	-0.61%
2019/11/01	1	33.20	0	0.00	33.25	1	165	0.60%
2019/10/29	1	33.15	0	0.00	33.20	1	166	0.60%
2019/10/15	1	32.20	0	0.00	32.15	1	149	0.67%
2019/09/11	1	31.45	0	0.00	31.50	1	171	0.58%
2019/09/09	1	31.70	0	0.00	31.60	1	169	0.59%
2019/09/03	1	32.20	5	32.20	32.10	-4	164	-2.43%
2019/09/02	0	0.00	2	32.25	32.20	-2	165	-1.21%
2019/08/30	0	0.00	14	32.14	32.10	-14	164	-8.53%
2019/08/28	3	31.70	0	0.00	31.65	3	161	1.86%
2019/08/27	0	0.00	6	34.25	34.15	-6	151	-3.97%
2019/08/19	2	33.60	0	0.00	34.00	2	130	1.53%
2019/08/15	1	33.60	0	0.00	33.50	1	130	0.77%
2019/08/12	0	0.00	1.5	33.53	33.65	-1.5	130	-1.15%
2019/08/07	2	33.25	0	0.00	33.20	2	131	1.52%
2019/07/16	1	33.75	0	0.00	33.70	1	153	0.65%
2019/07/12	1	33.40	0	0.00	33.45	1	153	0.65%
2019/07/11	4	33.45	0	0.00	33.40	4	149	2.67%
2019/07/02	1	33.70	0	0.00	33.65	1	146	0.68%
2019/06/28	0	0.00	5	34.15	33.80	-5	144	-3.46%
2019/06/24	4	33.90	0	0.00	33.90	4	152	2.62%
2019/06/14	2	33.98	0	0.00	34.00	2	166	1.20%
2019/06/11	0	0.00	30	34.00	34.00	-30	174	-17.22%
2019/05/23	0	0.00	18	34.25	34.40	-18	204	-8.81%
2019/05/08	8	33.59	1	33.55	33.80	7	201	3.47%
2019/05/06	1	34.20	0	0.00	33.90	1	191	0.52%
2019/05/03	0	0.00	10	34.30	34.55	-10	183	-5.46%
2019/04/23	0	0.00	2	34.75	34.75	-2	171	-1.17%
2019/04/09	0	0.00	1	35.00	35.00	-1	159	-0.63%
2019/04/08	1	34.90	0	0.00	34.90	1	157	0.64%
2019/04/01	0	0.00	2	35.20	35.15	-2	155	-1.29%
2019/03/26	10	35.20	0	0.00	35.10	10	143	6.96%
2019/03/25	1	34.30	10	33.98	34.40	-9	138	-6.49%
2019/03/13	2	33.80	5	33.85	33.95	-3	128	-2.34%
2019/03/12	5	34.45	1	34.15	34.00	4	130	3.08%
2019/03/11	0	0.00	5	34.30	34.35	-5	133	-3.74%
2019/03/08	5	34.10	11	33.62	34.15	-6	128	-4.68%
2019/03/07	1	33.55	0	0.00	33.75	1	123	0.81%
2019/03/05	0	0.00	3	33.28	33.30	-3	118	-2.53%
2019/02/27	2	32.60	0	0.00	32.65	2	120	1.65%
2019/02/18	11	32.64	0	0.00	32.60	11	117	9.40%
2019/01/29	0	0.00	1	31.70	31.85	-1	110	-0.91%
2019/01/28	1	31.95	0	0.00	31.90	1	110	0.90%
2018/12/05	0	0.00	10	31.94	32.00	-10	111	-8.94%
2018/12/04	7	31.99	0	0.00	32.05	7	109	6.37%
2018/11/19	1	30.40	0	0.00	30.65	1	90	1.11%
2018/11/12	6	30.10	0	0.00	30.10	6	96	6.22%
2018/11/07	11	30.10	0	0.00	30.10	11	121	9.06%
2018/10/31	9	29.92	0	0.00	29.90	9	136	6.61%
2018/10/24	1	30.30	0	0.00	30.20	1	143	0.69%
2018/10/12	1	30.50	0	0.00	31.00	1	145	0.69%
2018/10/04	2	31.60	0	0.00	31.50	2	138	1.44%
2018/09/17	0	0.00	4	31.01	31.00	-4	154	-2.59%
2018/09/07	0	0.00	2	31.60	31.15	-2	167	-1.19%
2018/09/05	0	0.00	1	31.90	31.75	-1	166	-0.60%
2018/08/31	3	32.10	3	32.20	32.15	0	174	0.00%
2018/08/16	0	0.00	1	30.90	31.05	-1	180	-0.55%
2018/08/14	1	33.20	0	0.00	33.20	1	159	0.63%
2018/07/31	2	32.60	0	0.00	32.80	2	134	1.49%
2018/07/30	0	0.00	1	32.15	32.15	-1	132	-0.75%
2018/07/12	0	0.00	1	31.90	31.95	-1	144	-0.69%
2018/07/06	1	31.40	0	0.00	31.40	1	158	0.63%
2018/07/05	1	32.05	0	0.00	32.00	1	155	0.64%
2018/06/29	1	32.90	0	0.00	32.90	1	156	0.64%
2018/06/21	1	33.10	0	0.00	33.20	1	173	0.58%
2018/05/24	1	33.15	0	0.00	33.10	1	196	0.51%
2018/05/21	1	33.10	0	0.00	33.15	1	200	0.50%
2018/05/18	2	32.85	0	0.00	32.85	2	202	0.99%
2018/05/10	5	32.80	4	32.75	32.80	1	223	0.45%
2018/05/03	1	33.05	0	0.00	32.90	1	231	0.43%
2018/04/25	0	0.00	1	33.65	33.50	-1	233	-0.43%
2018/04/12	1	34.25	0	0.00	34.20	1	231	0.43%
2018/04/10	1	34.00	0	0.00	34.10	1	231	0.43%
2018/04/03	1	33.45	0	0.00	33.50	1	232	0.43%
2018/03/28	1	33.10	1	33.00	33.25	0	224	0.00%
2018/03/19	1	32.95	0	0.00	32.95	1	202	0.49%
2018/03/16	2	32.65	0	0.00	32.70	2	198	1.01%
2018/03/15	3	32.10	0	0.00	32.55	3	194	1.54%
2018/03/02	2	31.10	0	0.00	30.95	2	192	1.04%
2018/02/12	1	30.50	0	0.00	30.65	1	190	0.53%
2018/02/09	1	30.00	4	30.05	30.10	-3	197	-1.52%
2018/02/07	2	31.20	0	0.00	31.00	2	201	0.99%
2018/02/06	1	31.50	0	0.00	31.00	1	200	0.50%
2018/02/05	0	0.00	5	31.82	31.90	-5	194	-2.57%
2018/02/01	4	31.90	0	0.00	31.80	4	204	1.96%
2018/01/24	2	31.80	0	0.00	31.85	2	255	0.78%
2018/01/15	1	32.00	1	32.20	32.10	0	336	0.00%
2018/01/12	0	0.00	40	31.93	32.05	-40	342	-11.69%
2018/01/09	2	31.90	0	0.00	31.80	2	343	0.58%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%
2018/01/03	0	0.00	1	32.45	32.20	-1	355	-0.28%
2018/01/02	0	0.00	6	32.08	32.10	-6	357	-1.68%