永信建 (5508)-臺銀-民權券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	125.50	0	0.00	124.00	2	820	0.25%
2025/01/20	0	0.00	1	127.50	127.50	-1	822	-0.12%
2025/01/16	1	126.00	0	0.00	125.00	1	849	0.12%
2025/01/09	1	135.00	0	0.00	134.00	1	877	0.11%
2025/01/08	0.1	140.50	0	0.00	139.50	0.1	884	0.01%
2025/01/03	1	145.00	0	0.00	144.00	1	907	0.11%
2024/12/30	1.1	150.18	1	151.50	151.50	0.1	903	0.01%
2024/12/26	1	147.50	3	144.83	147.00	-2	915	-0.22%
2024/12/25	2.1	144.90	1	144.50	145.00	1.1	931	0.12%
2024/12/24	0	0.00	1	142.50	142.00	-1	939	-0.11%
2024/12/23	0.2	140.00	2	141.25	140.00	-1.8	955	-0.19%
2024/12/19	1	137.00	1	141.00	142.00	0	1,053	0.00%
2024/12/18	2	140.00	1	140.50	139.50	1	1,158	0.09%
2024/12/13	1.1	143.05	3	143.00	142.50	-2	1,179	-0.17%
2024/12/12	0.1	148.50	0	0.00	148.00	0.1	1,192	0.00%
2024/12/11	0	148.00	6	149.17	147.00	-6	1,200	-0.50%
2024/12/10	0.6	152.67	0	0.00	150.00	0.6	1,215	0.05%
2024/12/03	1	161.50	0	0.00	159.00	1	1,340	0.07%
2024/12/02	1.1	166.50	0	0.00	164.50	1.1	1,368	0.08%
2024/11/29	0.1	163.00	1	166.50	165.50	-1	1,423	-0.07%
2024/11/27	0.1	168.33	5	169.00	165.00	-4.9	1,495	-0.33%
2024/11/22	0.1	175.00	4	175.50	173.50	-3.9	1,519	-0.26%
2024/11/21	0.4	175.00	0	0.00	175.50	0.4	1,541	0.03%
2024/11/18	0.1	178.00	0	0.00	174.50	0.1	1,683	0.01%
2024/11/05	0.1	187.52	1	191.00	184.50	-0.9	1,927	-0.05%
2024/11/04	2.1	197.06	0	0.00	196.50	2.1	1,974	0.11%
2024/10/23	0.5	215.92	0	0.00	210.50	0.5	2,470	0.02%
2024/10/15	1	218.00	0	0.00	221.00	1	2,970	0.03%
2024/10/11	0	0.00	0.1	217.50	219.00	-0.1	3,001	0.00%
2024/09/23	1	213.44	5.5	220.32	212.50	-4.5	3,271	-0.14%
2024/09/20	3.1	236.92	4	237.25	233.50	-0.9	3,213	-0.03%
2024/09/18	0	263.60	0	0.00	260.50	0	3,130	0.00%
2024/09/16	0	0.00	0	253.50	257.00	0	3,133	0.00%
2024/09/12	1	252.51	0	0.00	254.50	1	3,209	0.03%
2024/09/11	0	0.00	3	254.00	256.00	-3	3,208	-0.09%
2024/09/10	0.2	252.50	0.2	250.00	254.00	0	3,197	0.00%
2024/09/04	0	0.00	2	264.50	261.00	-2	3,275	-0.06%
2024/09/02	0.2	265.00	0	0.00	265.00	0.2	3,321	0.01%
2024/08/30	0.2	276.98	0	273.50	277.00	0.2	3,342	0.01%
2024/08/28	0	0.00	1	258.00	256.00	-1	3,385	-0.03%
2024/08/27	0.1	257.50	1	253.00	257.00	-0.9	3,518	-0.03%
2024/08/26	0.1	252.50	0.1	254.50	252.00	0	3,652	0.00%
2024/08/23	0.1	257.97	0	0.00	259.50	0.1	3,701	0.00%
2024/08/22	2.3	267.56	7.1	257.18	267.50	-4.8	3,692	-0.13%
2024/08/21	3.2	268.54	4	269.50	264.50	-0.8	3,655	-0.02%
2024/08/20	2.5	284.92	0.2	286.47	287.00	2.3	3,668	0.06%
2024/08/19	0	0.00	0.3	298.00	295.00	-0.3	3,694	-0.01%
2024/08/16	1	301.18	1	294.58	298.00	0	3,724	0.00%
2024/08/15	1	288.99	5	288.60	294.00	-4	3,698	-0.11%
2024/08/14	2	278.50	2	277.50	279.00	0	3,763	0.00%
2024/08/13	4	268.63	3	267.33	269.00	1	3,842	0.03%
2024/08/12	3	268.33	1	266.50	269.00	2	3,958	0.05%
2024/08/09	0.2	261.50	4	264.69	261.50	-3.8	4,031	-0.09%
2024/08/08	6	256.00	4	258.87	256.00	2	4,133	0.05%
2024/08/07	1	251.21	3	262.50	261.00	-2	4,167	-0.05%
2024/08/06	3.1	264.74	0	257.88	246.50	3.1	4,199	0.07%
2024/08/05	4	267.39	4	267.46	273.00	0	4,222	0.00%
2024/08/02	6	289.51	6	295.17	289.00	0	4,278	0.00%
2024/08/01	3.1	287.94	4	292.11	299.00	-0.9	4,379	-0.02%
2024/07/31	9.4	298.45	2	299.29	290.00	7.4	4,489	0.16%
2024/07/30	3.1	286.79	6.2	295.23	308.50	-3	4,576	-0.07%
2024/07/29	3	284.53	7.6	284.63	280.50	-4.5	4,711	-0.10%
2024/07/26	3	270.50	1.4	273.29	272.50	1.6	4,820	0.03%
2024/07/23	5.9	276.50	3.5	278.65	274.00	2.4	4,847	0.05%
2024/07/22	0	277.50	8	273.75	276.50	-8	4,826	-0.17%
2024/07/19	5	256.24	4	257.78	270.00	1	4,795	0.02%
2024/07/18	4.1	257.39	5	264.40	265.00	-0.9	4,792	-0.02%
2024/07/17	2	246.75	4	252.68	264.00	-2	4,699	-0.04%
2024/07/16	1	241.50	5.2	239.77	240.00	-4.2	4,685	-0.09%
2024/07/15	0	0.00	1	226.00	227.50	-1	4,692	-0.02%
2024/07/12	1	215.02	0	0.00	219.50	1	4,700	0.02%
2024/07/10	2	219.75	1	211.00	219.00	1	4,724	0.02%
2024/07/09	3	221.33	12	223.50	224.00	-9	4,688	-0.19%
2024/07/08	1	227.93	0	0.00	226.00	1	4,719	0.02%
2024/07/05	1.1	225.84	0	0.00	227.00	1.1	4,726	0.02%
2024/07/04	6	236.66	3	247.33	234.00	3	4,720	0.06%
2024/07/03	1.1	240.83	3.1	238.00	237.50	-1.9	4,678	-0.04%
2024/07/02	11	237.83	11	244.91	247.00	0	4,640	0.00%
2024/07/01	0	0.00	8.4	232.65	235.50	-8.4	4,533	-0.19%
2024/06/28	0	0.00	1	214.50	214.50	-1	4,500	-0.02%
2024/06/26	0.3	212.88	0	0.00	212.50	0.3	4,510	0.01%
2024/06/25	1	208.50	3	208.67	214.50	-2	4,517	-0.04%
2024/06/24	2	211.75	0	213.50	210.50	2	4,507	0.04%
2024/06/21	5.2	212.55	6	214.00	211.00	-0.8	4,489	-0.02%
2024/06/20	1	216.02	3	217.52	216.50	-2	4,479	-0.04%
2024/06/19	0.1	210.50	5.2	218.80	220.00	-5.1	4,472	-0.11%
2024/06/18	0	0.00	0.3	209.00	212.50	-0.3	4,423	-0.01%
2024/06/17	1	208.00	0	0.00	206.50	1	4,415	0.02%
2024/06/14	1.1	210.46	3	210.50	208.00	-1.9	4,419	-0.04%
2024/06/13	0.2	212.50	0	0.00	211.00	0.2	4,394	0.00%
2024/06/12	0	213.00	0.2	214.50	214.50	-0.2	4,382	0.00%
2024/06/11	2	214.99	2.8	214.83	214.00	-0.8	4,334	-0.02%
2024/06/07	7.5	210.60	1.2	211.83	210.50	6.3	4,302	0.15%
2024/06/06	7	206.55	4	203.91	209.00	3	4,267	0.07%
2024/06/05	1.4	205.03	0	0.00	203.50	1.4	4,223	0.03%
2024/06/04	1	208.50	2.4	208.92	209.00	-1.4	4,153	-0.03%
2024/06/03	0.3	201.46	0	0.00	207.50	0.3	4,102	0.01%
2024/05/31	3.2	204.33	4.1	205.30	204.00	-0.9	4,043	-0.02%
2024/05/30	3.2	204.27	2.1	206.30	202.50	1.1	3,909	0.03%
2024/05/29	2.1	190.16	1.8	201.06	198.50	0.3	3,764	0.01%
2024/05/27	0.6	191.29	0	0.00	194.50	0.6	3,715	0.02%
2024/05/24	0.1	185.00	2	190.75	192.50	-1.9	3,744	-0.05%
2024/05/23	7.6	195.41	0	0.00	192.00	7.6	3,674	0.21%
2024/05/22	0	0.00	6	200.75	204.50	-6	3,593	-0.17%
2024/05/21	4	201.87	3	201.33	203.00	1	3,545	0.03%
2024/05/20	6.2	202.49	4	203.50	201.50	2.2	3,526	0.06%
2024/05/17	2.1	213.43	4	213.00	216.00	-1.9	3,405	-0.06%
2024/05/16	10	212.35	10.5	209.13	214.50	-0.5	3,299	-0.02%
2024/05/15	3.3	195.98	6.1	195.95	197.00	-2.9	3,169	-0.09%
2024/05/14	12.9	197.51	4.3	194.03	190.50	8.7	3,080	0.28%
2024/05/13	3	206.65	4.2	208.12	209.00	-1.1	2,946	-0.04%
2024/05/10	1.1	202.27	13.2	204.15	203.50	-12.1	2,880	-0.42%
2024/05/09	5	208.10	18	210.67	204.00	-13	2,777	-0.47%
2024/05/08	0	208.50	51.1	214.21	213.00	-51.1	2,664	-1.92%
2024/05/07	23.2	213.62	9.2	210.58	215.00	13.9	2,539	0.55%
2024/05/06	7.4	233.21	8	234.50	231.00	-0.6	2,335	-0.03%
2024/05/03	6	227.34	3	224.67	229.50	3	2,148	0.14%
2024/05/02	51.2	214.00	0	225.00	225.50	51.2	1,934	2.65%
2024/04/30	6.1	194.92	4	202.75	205.00	2.1	1,704	0.12%
2024/04/26	0	0.00	2.5	174.63	181.00	-2.5	1,443	-0.18%
2024/04/25	0	0.00	1	169.50	170.00	-1	1,379	-0.07%
2024/04/24	3	166.79	0.3	165.29	163.50	2.8	1,325	0.21%
2024/04/23	0.1	173.00	0	0.00	173.50	0.1	1,234	0.01%
2024/04/22	0.1	164.39	1	165.50	167.00	-0.9	1,177	-0.08%
2024/04/19	0.5	156.00	5	157.60	163.00	-4.5	1,088	-0.41%
2024/04/17	0	0.00	3	150.00	150.50	-3	978	-0.31%
2024/04/16	4	141.13	2	140.50	142.00	2	957	0.21%
2024/04/15	3	147.50	0	0.00	146.50	3	930	0.32%
2024/04/11	1	139.00	5	140.49	140.00	-4	854	-0.47%
2024/04/10	0	139.50	0	0.00	137.50	0	832	0.00%
2024/04/09	0	139.00	2	139.00	139.00	-2	819	-0.24%
2024/04/08	5	138.50	0	0.00	138.50	5	806	0.62%
2024/04/03	6	137.50	0	0.00	136.00	6	795	0.75%
2024/04/02	2.1	136.40	3	137.50	137.50	-0.9	763	-0.12%
2024/03/28	0	0.00	1	130.00	128.50	-1	705	-0.14%
2024/03/27	1	126.00	0	0.00	126.50	1	688	0.15%
2024/03/26	2	124.00	0	0.00	124.00	2	678	0.29%
2024/03/25	0	0.00	0.1	128.00	127.50	-0.1	662	-0.02%
2024/03/22	13	124.92	1	130.50	125.00	12	654	1.83%
2024/03/21	3	129.17	6	127.50	130.50	-3	623	-0.48%
2024/03/20	2	125.75	0	0.00	126.00	2	608	0.33%
2024/03/19	0.1	126.00	2	123.75	125.00	-1.9	600	-0.31%
2024/03/18	5	122.50	1	121.00	122.00	4	586	0.68%
2024/03/15	4	120.50	0	0.00	120.50	4	580	0.69%
2024/03/14	0	0.00	1	121.00	121.00	-1	572	-0.17%
2024/03/13	2	119.26	5	116.50	120.50	-3	558	-0.54%
2024/03/12	20	115.38	5	115.50	116.00	15	529	2.83%
2024/03/11	0	108.00	1	109.00	109.00	-1	493	-0.20%
2024/03/07	18	109.00	0	0.00	109.00	18	477	3.77%
2024/03/06	7	107.50	0	0.00	108.00	7	467	1.50%
2024/03/04	1	107.50	15	107.50	108.00	-14	452	-3.10%
2024/03/01	1	108.00	0	0.00	107.00	1	443	0.23%
2024/02/29	6.3	107.09	5	107.00	107.50	1.3	430	0.29%
2024/02/27	8	103.06	15	103.37	104.00	-7	401	-1.75%
2024/02/26	0	0.00	3	99.20	99.20	-3	349	-0.86%
2024/02/22	0	0.00	6	99.10	98.60	-6	361	-1.66%
2024/02/21	0	0.00	3	98.50	98.70	-3	364	-0.82%
2024/02/19	0	0.00	5	97.70	97.80	-5	363	-1.38%
2024/02/16	1.4	95.71	9	95.58	96.10	-7.6	356	-2.15%
2024/02/15	0	0.00	28	93.74	94.30	-28	351	-7.98%
2024/02/02	0	0.00	10	93.80	92.80	-10	342	-2.92%