台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    3,925
  • 產業
    上市 其他類股
  • 1211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.1115.010.5114.77115.5036.610,1240.36%
2025/01/215.1113.9111.3114.22115.00-6.110,110-0.06%
2025/01/203112.000.8112.39112.502.210,0870.02%
2025/01/170.1113.0000.00112.500.110,0790.00%
2025/01/164.2114.387114.43114.00-2.89,929-0.03%
2025/01/1510113.152115.00112.5089,9650.08%
2025/01/141.5112.601.2112.91113.000.310,0560.00%
2025/01/136.8110.761110.00110.005.810,0000.06%
2025/01/106.5112.591112.50112.505.59,8970.06%
2025/01/0916.7113.9600.00113.0016.79,9310.17%
2025/01/087116.437117.14116.5009,8310.00%
2025/01/0716117.4724.5118.82116.50-8.59,857-0.09%
2025/01/0625.8117.0214.1117.29117.0011.79,9350.12%
2025/01/0318.6116.726.1117.15117.0012.59,9820.13%
2025/01/0214.6118.4333.8117.98120.50-19.39,983-0.19%
2024/12/3127.5113.7120.2113.90113.007.39,9040.07%
2024/12/304.5113.842114.76115.002.59,9370.02%
2024/12/271112.001113.00112.5009,9140.00%
2024/12/268.2111.833.4112.34112.004.910,2650.05%
2024/12/255111.9000.00111.00510,9110.05%
2024/12/244.7112.1700.00112.004.711,0350.04%
2024/12/232113.007113.14112.00-511,273-0.04%
2024/12/204.1111.992113.50111.002.111,2000.02%
2024/12/193.7111.091.4111.16112.002.311,0860.02%
2024/12/184.1111.632.1113.19112.00211,0700.02%
2024/12/1715112.437.5112.55111.507.510,8770.07%
2024/12/1611.7115.3111.3115.97114.000.410,7050.00%
2024/12/1310.7119.177119.36118.503.710,5060.03%
2024/12/126.2121.021121.50120.505.210,4790.05%
2024/12/117121.712121.25122.00510,4800.05%
2024/12/1010.1124.4228.6126.88123.00-18.510,464-0.18%
2024/12/092.3121.677.3121.49121.00-5.110,317-0.05%
2024/12/062.1122.025.1122.17123.00-310,265-0.03%
2024/12/053.1122.5013.1122.06123.00-1010,242-0.10%
2024/12/044.2122.082122.50122.502.210,2610.02%
2024/12/031.6122.3800.00123.001.610,2520.02%
2024/12/0200.000.1122.00121.50-0.110,2460.00%
2024/11/296.8118.432118.02118.504.810,2070.05%
2024/11/284.8120.3900.00121.004.810,1050.05%
2024/11/277122.716.8123.70122.500.210,0640.00%
2024/11/262.2123.533123.50123.50-0.910,069-0.01%
2024/11/256122.420.6123.95122.005.510,0770.05%
2024/11/220.3123.1900.00122.000.310,0770.00%
2024/11/217.4122.071.2122.09122.006.110,1100.06%
2024/11/207.4122.022.5123.00122.004.910,1100.05%
2024/11/192.6123.903123.83124.00-0.410,0590.00%
2024/11/1810.6120.4916120.44121.00-5.49,910-0.05%
2024/11/1515.3123.0716.4123.08121.50-1.19,758-0.01%
2024/11/1433.2125.454125.63123.5029.29,5800.31%
2024/11/1337.8127.0418.8127.14127.0018.99,3270.20%
2024/11/1289.1130.7011130.77130.5078.28,9320.88%
2024/11/1111.4144.833143.00145.008.48,2700.10%
2024/11/088.7149.3310.5150.66149.00-1.88,198-0.02%
2024/11/077.1146.2216.2145.85147.00-9.18,226-0.11%
2024/11/0610.1147.400.1149.00146.50108,2320.12%
2024/11/050.1149.001.3148.00149.00-1.28,239-0.01%
2024/11/045.8148.6615148.83148.50-9.28,332-0.11%
2024/11/0110.7146.652.2146.73148.008.58,5000.10%
2024/10/302.3150.563151.17151.50-0.78,396-0.01%
2024/10/294.9151.201.7151.77151.003.28,3830.04%
2024/10/283.9153.0500.00153.503.98,3950.05%
2024/10/258.6153.191153.50153.507.68,4520.09%
2024/10/243.1154.182155.25154.501.18,4470.01%
2024/10/239155.110.1155.50154.508.98,4750.11%
2024/10/223155.674156.13156.50-18,524-0.01%
2024/10/214.2156.090157.00156.004.28,5990.05%
2024/10/186.1156.175156.80156.501.18,6140.01%
2024/10/170.1155.5019155.50155.00-18.98,753-0.22%
2024/10/160.2155.362154.50155.00-1.98,899-0.02%
2024/10/155.7154.165.1155.20154.500.68,9190.01%
2024/10/143.1153.609.3155.49156.50-6.28,988-0.07%
2024/10/1113.7153.086.1153.49152.007.69,0650.08%
2024/10/0917.1157.715157.98157.5012.19,0630.13%
2024/10/088.3162.7428164.50163.00-19.68,945-0.22%
2024/10/075.1162.899.2163.58165.00-4.18,821-0.05%
2024/10/0433161.836.7161.76161.5026.38,5970.31%
2024/10/017.2159.058160.06158.50-0.88,392-0.01%
2024/09/3015.1164.0011.3165.10163.503.78,2920.04%
2024/09/2716.3163.1798.3161.62163.50-828,236-0.99%
2024/09/2612.7152.603.6152.03152.009.17,5850.12%
2024/09/2544.4155.9539.2153.85155.505.27,5390.07%
2024/09/241.3143.962145.00146.00-0.77,297-0.01%
2024/09/236.2144.778145.00145.00-1.87,461-0.02%
2024/09/204.1144.277145.43146.00-2.97,519-0.04%
2024/09/193.2144.034144.75145.00-0.97,561-0.01%
2024/09/183.1141.512142.50142.501.17,6180.01%
2024/09/161142.054142.75142.00-37,732-0.04%
2024/09/130.1142.004141.13142.00-47,784-0.05%
2024/09/121.1138.470.2139.00139.000.97,8440.01%
2024/09/118.3137.164.1137.15137.504.27,8590.05%
2024/09/1021137.505.3136.53136.5015.77,9000.20%
2024/09/094.3140.791.4141.37142.002.87,7630.04%
2024/09/061.2142.332141.00143.50-0.87,832-0.01%
2024/09/054.4142.610.6142.50141.503.87,9070.05%
2024/09/042.5142.631.1143.52143.001.38,0710.02%
2024/09/033.6144.592.6146.08147.0018,0690.01%
2024/09/023.2144.700.1145.00145.503.18,0950.04%
2024/08/303.5145.364144.75145.50-0.58,094-0.01%
2024/08/293.4142.7900.00144.003.48,0550.04%
2024/08/288.6144.790.7145.60144.5088,0940.10%
2024/08/272.2146.3300.00147.502.28,4650.03%
2024/08/265.3149.134.2146.99148.501.28,4410.01%
2024/08/235.2143.230.8144.00143.504.38,3220.05%
2024/08/2247.9146.041.3147.69145.5046.68,3610.56%
2024/08/213.4147.401.3148.00148.002.18,3690.03%
2024/08/202.3148.3000.00148.002.38,3920.03%
2024/08/190.5148.0300.00149.000.58,5300.01%
2024/08/162.1148.0000.00148.502.18,6290.02%
2024/08/151.7147.380.1147.00146.001.68,6280.02%
2024/08/141.2148.5000.00148.501.28,7510.01%
2024/08/131.1146.565146.70147.50-48,760-0.05%
2024/08/122.1146.5510146.15147.50-7.98,893-0.09%
2024/08/093.2142.8310142.70143.00-6.89,024-0.08%
2024/08/087.8140.281.1140.09140.006.79,1530.07%
2024/08/075.1141.6913.6140.76143.00-8.59,294-0.09%
2024/08/0637136.889.2137.07137.5027.89,5140.29%
2024/08/0520.3138.7012.3138.98138.0089,7840.08%
2024/08/029.7148.9500.00148.509.710,2640.09%
2024/08/013152.174152.13153.50-110,326-0.01%
2024/07/311152.003151.33152.00-210,318-0.02%
2024/07/305.2146.032.5147.57149.502.710,2740.03%
2024/07/291.2148.240151.00148.501.210,2420.01%
2024/07/260.5149.0300.00149.000.510,2410.00%
2024/07/234.8150.262149.26151.502.810,2940.03%
2024/07/2216.6147.3710.2147.04147.006.410,3090.06%
2024/07/1918.4150.915150.10150.5013.410,1620.13%
2024/07/1810.3154.603154.67154.507.310,0380.07%
2024/07/179.1162.2819162.71162.00-9.99,878-0.10%
2024/07/165.5163.292163.50163.503.59,7640.04%
2024/07/154164.635.1164.41164.50-1.19,760-0.01%
2024/07/1210.8163.4810.4163.19163.500.49,6910.00%
2024/07/113158.678.1160.00160.50-5.19,562-0.05%
2024/07/105.1157.801.1158.99158.003.99,4420.04%
2024/07/0912157.420157.00157.50129,3910.13%
2024/07/086.1157.421.1158.38158.5059,3390.05%
2024/07/054.4157.0500.00157.004.49,3200.05%
2024/07/0410158.104158.50158.0069,3330.06%
2024/07/036155.793157.17156.0039,2940.03%
2024/07/022.1154.5000.00155.002.19,0080.02%
2024/07/019.6156.764156.75155.505.69,0190.06%
2024/06/281.2153.677154.50153.50-5.88,919-0.06%
2024/06/2715.3153.291153.50152.5014.38,8820.16%
2024/06/265.1155.9511.2158.18155.50-68,643-0.07%
2024/06/2510.3157.072.2157.10156.008.18,5560.09%
2024/06/246.2159.495159.70158.501.28,3470.01%
2024/06/218161.507.1162.64160.500.98,2320.01%
2024/06/200163.503162.17163.00-37,960-0.04%
2024/06/197.2160.858.3161.06160.50-17,942-0.01%
2024/06/1813.7160.783.2161.01161.5010.47,8750.13%
2024/06/173.1158.685.7159.95161.00-2.67,839-0.03%
2024/06/145155.705155.60156.5007,7430.00%
2024/06/130.1155.0810.5154.52155.00-10.47,710-0.14%
2024/06/123.5153.111.5154.00153.5027,6910.03%
2024/06/119.7151.371151.00151.508.77,6790.11%
2024/06/075.5153.321.5153.33153.0047,5190.05%
2024/06/065.7154.412154.00154.003.77,4710.05%
2024/06/0510155.9913.4156.00155.50-3.57,409-0.05%
2024/06/043.2154.000.2154.17153.5037,4300.04%
2024/06/031155.004.1155.88156.00-3.17,425-0.04%
2024/05/313.4152.502.1155.42152.001.47,3780.02%
2024/05/3034.7153.842.2154.00153.0032.56,9340.47%
2024/05/293.5155.350.1156.00155.003.46,9060.05%
2024/05/282.1155.191.1155.91155.0016,8790.01%
2024/05/270.2153.251153.50154.00-0.86,807-0.01%
2024/05/248150.790.1151.00150.507.96,7620.12%
2024/05/2316.3151.163.2150.91150.5013.16,7270.19%
2024/05/222154.021156.00154.5016,5880.02%
2024/05/2110155.502.3155.78155.007.76,5000.12%
2024/05/203.2156.323.8155.89156.00-0.66,477-0.01%
2024/05/176.5152.620.6153.08152.505.96,3510.09%
2024/05/163.6152.8614.4153.05153.00-10.86,334-0.17%
2024/05/159.9153.8912.2153.41153.00-2.36,322-0.04%
2024/05/1415.1152.574153.13153.0011.16,2310.18%
2024/05/1311157.325.6157.42157.005.46,0320.09%
2024/05/1017.6152.295152.10153.0012.65,8750.21%
2024/05/0946.4151.9716.4151.34150.0030.15,6450.53%
2024/05/0872.1153.8314152.64152.0058.15,2801.10%
2024/05/0715.2168.2900.00168.0015.24,7290.32%
2024/05/061173.504172.50173.00-34,566-0.07%
2024/05/031.4172.000.4172.00172.001.14,5670.02%
2024/05/021.1171.0000.00170.501.14,5670.02%
2024/04/301173.0000.00172.5014,5520.02%
2024/04/290.1172.216171.58174.00-5.94,524-0.13%
2024/04/2683.4169.724168.38168.0079.44,4201.80%
2024/04/251171.510.1172.00171.000.94,3680.02%
2024/04/241.3173.005172.50173.50-3.74,405-0.08%
2024/04/236173.0000.00173.0064,4330.14%
2024/04/227171.861172.50172.5064,4230.14%
2024/04/1910.7167.731168.01168.009.74,3780.22%
2024/04/180.1172.290172.50172.0004,2680.00%
2024/04/179.7170.0900.00170.509.74,2220.23%
2024/04/1610.8170.7100.00170.0010.84,1890.26%
2024/04/151.4173.290.1174.00173.001.34,1510.03%
2024/04/122.2174.541174.50174.501.24,1810.03%
2024/04/115.1175.8100.00175.505.14,1790.12%
2024/04/106.1178.844.2179.74178.5024,1990.05%
2024/04/091178.0014178.11178.50-134,171-0.31%
2024/04/080176.000.4176.50176.00-0.44,131-0.01%
2024/04/030.2175.5000.00175.500.24,1380.00%
2024/04/021.2176.081177.00176.000.24,0790.00%
2024/04/011.4175.955175.70175.50-3.64,059-0.09%
2024/03/296172.420.6172.58172.005.44,0230.13%
2024/03/281.3173.450.2174.00171.5014,0110.03%
2024/03/270.1172.500.2173.00172.00-0.23,9890.00%
2024/03/263.3171.101.2171.17172.002.14,0300.05%
2024/03/250.1172.751173.50174.00-0.94,002-0.02%
2024/03/229.6171.475.1171.52171.504.54,0140.11%
2024/03/211174.534.1175.50176.50-3.14,008-0.08%
2024/03/204.9172.016.2172.99172.00-1.34,104-0.03%
2024/03/196.3172.620.6173.42172.505.74,1190.14%
2024/03/185.1175.290175.50174.005.14,1470.12%
2024/03/152175.503.2176.47177.00-1.24,156-0.03%
2024/03/140.3178.213.1178.99179.00-2.84,126-0.07%
2024/03/131.1175.462.6175.81176.00-1.54,086-0.04%
2024/03/122.3174.561.2174.50176.001.14,0700.03%
2024/03/110.1173.000.5173.50174.50-0.44,048-0.01%
2024/03/081171.9512.7171.28172.50-11.74,068-0.29%
2024/03/070174.0000.00175.0004,0340.00%
2024/03/061.6175.190.4175.50175.001.24,0260.03%
2024/03/050.5173.941.7173.73173.50-1.34,063-0.03%
2024/03/043173.011.1173.50174.001.94,0520.05%
2024/03/010.2173.507.7173.67174.00-7.44,098-0.18%
2024/02/292.1173.501174.00174.501.14,1160.03%
2024/02/274.3172.940.1173.00172.004.14,0890.10%
2024/02/261.5173.7900.00173.001.54,0480.04%
2024/02/231.1176.9800.00176.001.14,0120.03%
2024/02/222176.0000.00176.0024,0450.05%
2024/02/212.4176.080177.00176.002.44,0320.06%
2024/02/202176.2523176.36177.50-214,025-0.52%
2024/02/194174.254.7173.76174.00-0.74,043-0.02%
2024/02/169.9169.781170.00171.008.94,0540.22%
2024/02/159.4170.571170.50170.008.43,9330.21%
2024/02/054.4172.601173.00174.003.43,8570.09%
2024/02/026.3174.581174.00174.505.33,8630.14%
2024/02/013.2174.6400.00175.003.23,8090.08%
2024/01/314.4173.401174.00174.003.43,7720.09%
2024/01/3034.2174.8400.00174.0034.23,7640.91%
2024/01/290.2179.000179.00179.000.23,6580.00%
中租-KY 相關文章