大宇資 (6111)-臺銀-民權券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼2.9
漲幅
-3.97%
成交量
1,252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	71.20	0	0.00	70.20	3	1,617	0.19%
2024/04/15	1	73.10	21	73.10	73.10	-20	1,637	-1.22%
2024/04/09	1	72.10	1	73.40	71.80	0	1,744	0.00%
2024/04/03	0	0.00	0	69.90	70.20	0	1,776	0.00%
2024/04/01	0	70.40	0	0.00	70.50	0	1,794	0.00%
2024/03/22	0	0.00	5	69.60	69.60	-5	1,990	-0.25%
2024/03/20	2	70.10	5.2	70.13	69.90	-3.2	2,065	-0.15%
2024/03/19	1	69.00	0	0.00	69.70	1	2,165	0.05%
2024/03/18	15	71.08	0	0.00	70.40	15	2,315	0.65%
2024/03/15	2	74.85	0	0.00	74.50	2	2,300	0.09%
2024/03/14	3	76.93	1	78.00	75.90	2	2,306	0.09%
2024/03/12	15	77.03	11	78.09	76.30	4	2,325	0.17%
2024/03/11	5	76.30	11.1	76.76	77.00	-6.1	2,311	-0.26%
2024/03/07	8	74.70	0	0.00	75.80	8	2,358	0.34%
2024/03/06	36	74.38	0	0.00	74.30	36	2,432	1.48%
2024/03/05	14	74.26	0	0.00	74.20	14	2,559	0.55%
2024/03/04	10	74.19	0	0.00	74.40	10	2,660	0.38%
2024/03/01	12	74.78	0	0.00	74.30	12	2,746	0.44%
2024/02/29	22	75.00	0	0.00	74.80	22	2,751	0.80%
2024/02/26	21.1	74.70	0	0.00	74.70	21.1	2,758	0.76%
2024/02/23	37	75.38	0	75.20	74.90	37	2,766	1.34%
2024/02/22	14	76.93	0	0.00	76.10	14	2,766	0.51%
2024/02/21	5	76.90	5	77.30	77.20	0	2,778	0.00%
2024/02/20	6	76.53	0	0.00	76.40	6	2,783	0.22%
2024/02/19	1	77.10	2	77.55	77.40	-1	2,784	-0.04%
2024/02/16	0	78.20	1	78.20	78.20	-1	2,803	-0.03%
2024/02/15	26	75.12	2.1	76.05	75.90	23.9	2,847	0.84%
2024/02/05	5	74.00	0	0.00	74.10	5	2,864	0.17%
2024/02/02	1	75.70	0	0.00	75.00	1	2,887	0.04%
2024/02/01	2	76.30	1	76.50	76.20	1	2,890	0.04%
2024/01/31	5.1	78.20	5	78.80	77.30	0.1	2,911	0.00%
2024/01/30	1	78.00	4	78.05	77.60	-3	2,936	-0.10%
2024/01/29	12	76.51	3	77.60	77.60	9	2,944	0.31%
2024/01/26	6	76.78	5	77.44	77.50	1	2,934	0.03%
2024/01/25	69	79.77	0	0.00	77.60	69	2,935	2.35%
2024/01/24	190.2	83.72	241.1	84.17	82.20	-50.9	2,831	-1.80%	大買/大賣/
2024/01/23	6	81.08	15	81.75	81.40	-9	2,659	-0.34%
2024/01/22	54.2	82.16	53	82.60	83.90	1.1	2,614	0.04%
2024/01/19	9	77.90	4	79.08	79.90	5	2,510	0.20%
2024/01/17	33.6	76.57	0	0.00	76.90	33.6	2,482	1.35%
2024/01/16	43	77.83	0	0.00	77.60	43	2,472	1.74%
2024/01/15	8	78.65	4	78.80	78.80	4	2,461	0.16%
2024/01/12	85	78.73	42.1	79.42	78.00	42.9	2,456	1.75%
2024/01/11	3	78.50	195	77.99	79.80	-192	2,421	-7.93%	大賣/鉅額交易
2024/01/10	106	74.31	1	74.40	74.40	105	2,324	4.52%	大買/鉅額交易
2024/01/09	28	74.27	11	74.69	74.30	17	2,332	0.73%
2024/01/08	1	79.40	0	0.00	77.50	1	2,298	0.04%
2024/01/05	1	77.70	0	0.00	78.00	1	2,288	0.04%
2024/01/04	14.2	78.34	5	80.50	78.40	9.2	2,276	0.40%
2024/01/03	19	79.81	17.2	80.58	78.90	1.8	2,235	0.08%
2024/01/02	0	0.00	2	78.70	78.80	-2	2,205	-0.09%
2023/12/29	1	76.50	3	76.93	77.00	-2	2,180	-0.09%
2023/12/28	3	75.00	3	75.50	75.90	0	2,172	0.00%
2023/12/27	6	76.47	5	76.30	76.10	1	2,168	0.05%
2023/12/26	3	75.33	0	0.00	76.10	3	2,167	0.14%
2023/12/25	2	76.48	1	79.09	74.20	1	2,156	0.05%
2023/12/22	1	82.30	0	0.00	80.00	1	2,088	0.05%
2023/12/20	0	0.00	2	79.80	80.00	-2	2,033	-0.10%
2023/12/19	2.2	77.22	0	0.00	77.90	2.2	2,011	0.11%
2023/12/15	0	0.00	2	80.25	79.70	-2	1,985	-0.10%
2023/12/14	0	0.00	1.6	81.90	82.50	-1.6	1,932	-0.08%
2023/12/13	1.1	80.28	1.1	81.08	81.90	0	1,830	0.00%
2023/12/12	0	0.00	1	77.10	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	2.2	76.26	76.50	-2.2	1,651	-0.13%
2023/12/08	0.2	76.40	0	0.00	75.80	0.2	1,663	0.01%
2023/12/07	10.6	78.39	11	75.98	76.80	-0.4	1,677	-0.02%
2023/12/06	0	0.00	3	76.40	75.90	-3	1,629	-0.18%
2023/12/05	66	76.80	2	76.90	77.10	64	1,617	3.96%
2023/12/04	12	78.83	21	80.09	78.70	-9	1,603	-0.56%
2023/12/01	34	78.86	32	80.04	78.30	2	1,582	0.13%
2023/11/30	15	77.63	16	77.63	78.50	-1	1,510	-0.06%
2023/11/29	5	76.54	7	77.52	78.50	-2	1,421	-0.14%
2023/11/28	24.1	75.31	23	74.68	74.20	1	1,330	0.08%
2023/11/27	1	72.10	0	0.00	71.70	1	1,277	0.08%
2023/11/24	0	0.00	2	73.50	72.00	-2	1,294	-0.15%
2023/11/22	0	0.00	2	72.50	73.30	-2	1,320	-0.15%
2023/11/20	0	0.00	6	72.52	72.50	-6	1,353	-0.44%
2023/11/17	1	70.60	0	0.00	70.40	1	1,349	0.07%
2023/11/15	0	0.00	0.4	70.20	70.50	-0.4	1,362	-0.03%
2023/11/14	25.2	69.30	2	69.50	68.40	23.2	1,361	1.70%
2023/11/13	12	73.03	4	73.60	73.10	8	1,345	0.59%
2023/11/10	20	73.64	2	74.10	73.80	18	1,340	1.34%
2023/11/08	5	73.20	9	73.59	73.20	-4	1,324	-0.30%
2023/11/07	37.1	73.14	20.2	73.46	73.00	16.9	1,317	1.28%
2023/11/06	26	71.35	5	71.10	72.10	21	1,313	1.60%
2023/11/03	1	70.50	1	70.70	71.00	0	1,322	0.00%
2023/11/02	4	70.40	1	71.40	70.80	3	1,332	0.23%
2023/11/01	42	68.52	0	0.00	69.30	42	1,331	3.15%
2023/10/31	31	69.98	3	69.60	68.40	28	1,340	2.09%
2023/10/30	2	68.60	0	0.00	68.70	2	1,343	0.15%
2023/10/27	1	69.60	6.3	68.79	69.20	-5.3	1,355	-0.39%
2023/10/26	11	67.09	1	67.50	66.00	10	1,375	0.73%
2023/10/25	0	67.30	1	67.50	67.30	-1	1,405	-0.07%
2023/10/23	0	0.00	3	64.90	65.80	-3	1,488	-0.20%
2023/10/20	1	63.10	0	0.00	63.30	1	1,532	0.07%
2023/10/19	0	0.00	3	64.50	64.70	-3	1,594	-0.19%
2023/10/18	1	65.00	0	0.00	64.90	1	1,701	0.06%
2023/10/17	2	66.90	3	67.30	66.20	-1	1,781	-0.06%
2023/10/13	0	66.10	1	66.50	65.50	-1	1,910	-0.05%
2023/10/11	4	66.25	0	0.00	65.80	4	2,149	0.19%
2023/10/06	2	67.20	6	67.20	67.20	-4	2,396	-0.17%
2023/10/05	0	64.90	0	0.00	65.70	0	2,492	0.00%
2023/10/04	0.2	64.85	3	64.97	64.50	-2.8	2,619	-0.11%
2023/10/03	0.1	66.16	0	0.00	65.60	0.1	2,706	0.00%
2023/10/02	1.3	66.61	0	0.00	66.60	1.3	2,948	0.05%
2023/09/28	0	0.00	5.5	65.60	65.70	-5.5	3,477	-0.16%
2023/09/27	7	65.79	0	0.00	65.50	7	3,651	0.19%
2023/09/26	2	66.55	0.2	66.70	66.00	1.9	3,707	0.05%
2023/09/25	0	0.00	5	67.38	67.60	-5	3,774	-0.13%
2023/09/22	0.1	65.70	0	0.00	66.00	0.1	3,941	0.00%
2023/09/21	5	65.72	0	0.00	65.90	5	4,115	0.12%
2023/09/20	0	0.00	1	66.70	67.10	-1	4,498	-0.02%
2023/09/19	2.2	66.85	0	66.97	66.60	2.1	4,878	0.04%
2023/09/18	1	66.90	1	67.80	67.00	0	5,079	0.00%
2023/09/15	0	0.00	1	68.70	67.40	-1	5,246	-0.02%
2023/09/14	1	68.50	0	0.00	68.40	1	5,525	0.02%
2023/09/13	1	67.40	2	67.38	68.30	-1	5,582	-0.02%
2023/09/12	2	65.55	9	66.37	65.30	-7	5,572	-0.13%
2023/09/11	1	68.60	0	0.00	69.00	1	5,550	0.02%
2023/09/08	0.1	69.90	0	0.00	70.40	0.1	5,559	0.00%
2023/09/07	6	71.87	3	72.13	70.70	3	5,578	0.05%
2023/09/06	9	72.42	3.1	72.80	72.10	6	5,632	0.11%
2023/09/05	3	70.80	3	70.97	70.40	0	5,621	0.00%
2023/09/04	13	69.30	12.1	69.76	70.40	1	5,675	0.02%
2023/09/01	10	67.70	0	0.00	67.60	10	5,681	0.18%
2023/08/31	1	68.40	2	69.55	68.10	-1	5,781	-0.02%
2023/08/30	4	68.65	13.1	67.48	69.40	-9.1	5,879	-0.15%
2023/08/28	13.1	65.31	28	64.03	65.00	-15	6,116	-0.24%
2023/08/25	10	80.45	15	81.44	80.90	-5	6,134	-0.08%
2023/08/24	0	0.00	7	80.79	80.60	-7	6,131	-0.11%
2023/08/23	0	0.00	1	81.00	79.50	-1	6,152	-0.02%
2023/08/22	2	81.30	7	81.06	81.70	-5	6,205	-0.08%
2023/08/21	8	81.39	0	0.00	82.00	8	6,292	0.13%
2023/08/18	3	81.43	3	81.17	81.60	0	6,302	0.00%
2023/08/17	8	77.34	6	79.45	81.00	2	6,292	0.03%
2023/08/16	11	76.50	5.9	73.78	76.70	5.1	6,269	0.08%
2023/08/15	11	74.08	5	74.48	75.10	6	6,255	0.10%
2023/08/14	16.1	75.00	1	74.60	74.60	15.1	6,251	0.24%
2023/08/11	9	76.03	3	76.00	75.60	6	6,257	0.10%
2023/08/10	0.4	76.10	0	0.00	75.60	0.4	6,244	0.01%
2023/08/09	9.1	79.15	0	0.00	77.60	9.1	6,236	0.15%
2023/08/08	23.1	79.61	0	0.00	78.80	23.1	6,241	0.37%
2023/08/07	1	79.10	0	0.00	80.60	1	6,240	0.02%
2023/08/04	21	80.41	0	0.00	80.80	21	6,279	0.33%
2023/08/02	19.3	84.20	2	84.50	81.00	17.3	6,294	0.27%
2023/08/01	50	84.05	1	83.60	84.30	49	6,461	0.76%
2023/07/31	26.1	85.11	1	85.40	85.70	25.1	6,836	0.37%
2023/07/28	137	83.33	0	0.00	83.40	137	7,212	1.90%	大買/鉅額交易
2023/07/27	2	86.10	0	84.80	83.90	2	7,397	0.03%
2023/07/26	4	85.50	20	85.65	85.30	-16	7,536	-0.21%
2023/07/25	0	89.32	0.1	90.10	88.80	-0.1	7,616	0.00%
2023/07/24	28.1	89.24	3	89.00	87.90	25.1	7,571	0.33%
2023/07/21	3	92.47	1	91.20	91.20	2	7,506	0.03%
2023/07/20	1.1	95.67	0	0.00	95.40	1.1	7,410	0.01%
2023/07/19	2.1	101.40	0	0.00	98.80	2.1	7,332	0.03%
2023/07/18	1	104.50	0	0.00	102.00	1	7,299	0.01%
2023/07/17	0.1	107.46	1	107.50	106.00	-0.9	7,242	-0.01%
2023/07/14	1.1	113.95	1	115.00	112.50	0.1	7,175	0.00%
2023/07/13	3	113.83	7.2	114.08	116.00	-4.2	7,044	-0.06%
2023/07/12	0	0.00	1	110.00	107.50	-1	6,818	-0.01%
2023/07/11	1.1	108.88	11	106.95	108.50	-10	6,733	-0.15%
2023/07/10	2.1	109.99	3	110.00	109.50	-0.9	6,648	-0.01%
2023/07/07	4	112.75	8	111.56	110.50	-4	6,589	-0.06%
2023/07/06	29.1	114.02	27	114.96	108.00	2.1	6,404	0.03%
2023/07/05	12	108.29	1.3	105.31	111.50	10.7	5,883	0.18%
2023/07/04	27	101.17	32	102.70	101.50	-5	5,708	-0.09%
2023/07/03	22	101.36	21	102.40	102.00	1	5,655	0.02%
2023/06/30	15	102.40	8	101.31	100.50	7	5,608	0.12%
2023/06/29	4	99.58	5	99.24	98.60	-1	5,441	-0.02%
2023/06/28	9.3	105.89	1	105.50	101.50	8.3	5,266	0.16%
2023/06/27	16	109.59	22	109.68	112.50	-6	4,892	-0.12%
2023/06/26	8	99.36	23.3	98.74	102.50	-15.3	4,558	-0.34%
2023/06/21	0	0.00	1	93.30	93.50	-1	4,360	-0.02%
2023/06/20	25	94.41	24	94.86	93.00	1	4,193	0.02%
2023/06/19	1	86.10	4	88.03	90.00	-3	3,912	-0.08%
2023/06/15	0	0.00	0	87.40	87.40	0	3,827	0.00%
2023/06/14	1	87.60	11	88.53	87.00	-10	3,817	-0.26%
2023/06/13	0	0.00	2	89.60	87.90	-2	3,802	-0.05%
2023/06/12	5	89.42	4	90.65	87.70	1	3,777	0.03%
2023/06/09	15	86.63	3	86.60	86.60	12	3,704	0.32%
2023/06/08	8	89.86	24	89.17	87.70	-16	3,681	-0.43%
2023/06/07	3	88.43	0	0.00	88.90	3	3,607	0.08%
2023/06/06	0	0.00	4	91.05	88.00	-4	3,566	-0.11%
2023/06/05	27	90.92	10	91.48	91.60	17	3,454	0.49%
2023/06/02	12	87.73	10	88.36	88.50	2	3,320	0.06%
2023/06/01	11	85.97	15	86.04	86.80	-4	3,205	-0.12%
2023/05/31	5	81.60	5	82.00	81.60	0	3,058	0.00%
2023/05/30	0	80.80	0	0.00	78.80	0	3,004	0.00%
2023/05/26	8	80.95	2	80.80	79.70	6	2,942	0.20%
2023/05/25	6	84.45	1	84.80	82.00	5	2,882	0.17%
2023/05/24	1	87.00	0	0.00	87.40	1	2,794	0.04%
2023/05/23	0	0.00	0	89.90	90.00	0	2,774	0.00%
2023/05/22	1	87.80	0.3	90.50	90.80	0.7	2,764	0.03%
2023/05/17	0	87.60	0	0.00	87.60	0	2,733	0.00%
2023/05/15	4	85.40	0	85.30	84.00	4	2,728	0.15%
2023/05/12	0	0.00	8	88.25	88.10	-8	2,720	-0.29%
2023/05/11	2	85.90	2	88.80	85.50	0	2,695	0.00%
2023/05/10	12	86.50	1	86.90	87.20	11	2,677	0.41%
2023/05/09	1	93.10	2	93.00	92.50	-1	2,616	-0.04%
2023/05/08	7	94.69	5	93.50	93.90	2	2,599	0.08%
2023/05/05	11	91.92	26	91.39	93.40	-15	2,403	-0.62%
2023/05/04	14	87.61	17.2	87.99	87.90	-3.2	2,063	-0.16%
2023/05/03	6	82.13	7.3	80.96	83.80	-1.3	1,649	-0.08%
2023/05/02	3	76.70	2	77.70	76.20	1	1,451	0.07%
2023/04/28	2	71.00	10	71.51	73.00	-8	1,279	-0.62%
2023/04/26	2	64.00	0	0.00	64.80	2	1,170	0.17%
2023/04/25	17	65.19	1	67.00	64.40	16	1,193	1.34%
2023/04/24	0	0.00	12	66.07	66.40	-12	1,203	-1.00%
2023/04/21	2	65.70	0	0.00	65.00	2	1,233	0.16%
2023/04/20	0	0.00	1	67.60	67.00	-1	1,225	-0.08%
2023/04/19	0	0.00	1	68.00	67.00	-1	1,235	-0.08%
2023/04/18	1	66.20	0	0.00	66.10	1	1,268	0.08%
2023/04/17	10	67.80	12	68.48	68.00	-2	1,379	-0.15%
2023/04/14	11.1	67.05	21	67.90	67.50	-10	1,434	-0.69%
2023/04/13	20	67.00	24	67.40	67.10	-4	1,587	-0.25%
2023/04/12	0	0.00	3.3	65.93	66.10	-3.3	1,671	-0.20%
2023/04/11	3	65.97	1	66.00	65.00	2	1,902	0.11%
2023/04/10	3	63.07	1	63.00	62.90	2	1,897	0.11%
2023/04/07	2	61.65	5	62.28	62.30	-3	1,900	-0.16%
2023/04/06	2	61.90	2.1	61.61	61.40	-0.1	1,923	0.00%
2023/03/30	2.1	60.05	3	61.03	61.20	-0.9	2,021	-0.04%
2023/03/29	3	60.37	0	0.00	59.90	3	2,068	0.15%
2023/03/28	2	61.00	0	0.00	60.50	2	2,187	0.09%
2023/03/27	2	61.65	4	62.03	62.40	-2	2,259	-0.09%
2023/03/24	0	0.00	1	59.60	59.50	-1	2,379	-0.04%
2023/03/23	0	0.00	1	58.90	59.10	-1	2,578	-0.04%
2023/03/16	20	56.55	0	0.00	55.60	20	2,685	0.74%
2023/03/13	1	55.70	1	57.10	57.10	0	2,739	0.00%
2023/03/10	1	57.40	0	0.00	58.20	1	2,743	0.04%
2023/03/09	1	58.90	0	0.00	58.70	1	2,744	0.04%
2023/03/07	1	59.10	0	59.10	59.10	1	2,743	0.04%
2023/03/06	1	59.10	3	58.20	59.00	-2	2,742	-0.07%
2023/03/03	0	0.00	2	57.90	57.90	-2	2,740	-0.07%
2023/02/24	2	56.80	0	0.00	57.10	2	2,756	0.07%
2023/02/22	2	57.25	11	57.41	57.50	-9	2,856	-0.32%
2023/02/21	11	58.99	0	0.00	58.60	11	2,855	0.39%
2023/02/20	2	59.20	1	60.60	59.10	1	2,848	0.04%
2023/02/16	2	59.25	5	59.88	59.80	-3	2,858	-0.10%
2023/02/15	1	58.20	0	0.00	58.30	1	2,864	0.03%
2023/02/14	1	59.40	0	0.00	59.10	1	2,857	0.04%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/09	0	0.00	3	63.90	63.50	-3	2,831	-0.11%
2023/02/08	3	64.00	0	0.00	63.70	3	2,833	0.11%
2023/02/07	2	63.65	0	0.00	63.50	2	2,835	0.07%
2023/02/03	1	67.40	0	0.00	65.00	1	2,812	0.04%
2023/02/02	2	67.35	0	0.00	67.40	2	2,796	0.07%
2023/02/01	0	0.00	1.8	65.78	66.00	-1.8	2,741	-0.06%
2023/01/31	0	0.00	0.1	64.50	64.80	-0.1	2,720	0.00%
2023/01/17	2	63.00	1	62.80	62.90	1	2,681	0.04%
2023/01/16	1	62.10	1	62.00	62.40	0	2,671	0.00%
2023/01/13	4.1	64.48	4	64.10	63.00	0.1	2,656	0.00%
2023/01/11	0	0.00	2	65.80	65.70	-2	2,620	-0.08%
2023/01/05	7	67.33	4	67.65	66.70	3	2,503	0.12%
2023/01/04	2	67.45	9	66.88	67.20	-7	2,369	-0.30%
2023/01/03	13	66.14	5	66.28	68.10	8	2,289	0.35%
2022/12/30	0	0.00	4	65.48	65.10	-4	2,108	-0.19%
2022/12/29	11	64.18	15	63.71	62.90	-4	1,978	-0.20%
2022/12/28	0	0.00	15	61.93	61.30	-15	1,714	-0.87%
2022/12/27	3	60.40	0	0.00	60.20	3	1,658	0.18%
2022/12/26	2	61.40	0	0.00	60.60	2	1,639	0.12%
2022/12/23	21	61.63	8	61.66	61.40	13	1,612	0.81%
2022/12/21	1	60.80	0	0.00	60.50	1	1,494	0.07%
2022/12/20	16	62.13	14	61.85	61.70	2	1,442	0.14%
2022/12/19	1	61.00	2	61.30	61.20	-1	1,334	-0.07%
2022/12/16	12	59.64	9	59.87	60.60	3	1,249	0.24%
2022/12/15	28	58.15	23	58.49	59.20	5	1,079	0.46%
2022/12/14	5	52.56	24	52.94	53.90	-19	879	-2.16%
2022/12/13	2	49.53	4	50.80	49.05	-2	800	-0.25%
2022/12/12	3	49.27	0	0.00	49.05	3	800	0.37%
2022/12/09	1	50.50	9	51.22	50.30	-8	802	-1.00%
2022/12/08	0	0.00	0.3	49.95	50.20	-0.3	801	-0.04%
2022/12/07	4	50.03	0	0.00	49.55	4	807	0.50%
2022/12/06	16	52.39	13	53.34	51.40	3	826	0.36%
2022/12/02	2	51.40	0	0.00	51.50	2	819	0.24%
2022/11/30	1	50.20	5	50.15	50.30	-4	819	-0.49%
2022/11/28	0	0.00	1	48.70	48.70	-1	832	-0.12%
2022/11/25	1.1	49.17	3	50.00	48.80	-1.9	842	-0.23%
2022/11/24	0	0.00	1	50.20	49.70	-1	850	-0.12%
2022/11/23	3	50.80	0	0.00	49.55	3	857	0.35%
2022/11/22	4	50.15	11	50.46	50.10	-7	860	-0.81%
2022/11/21	18	52.99	2	53.60	51.40	16	845	1.89%
2022/11/18	3	51.27	2	51.20	51.30	1	765	0.13%
2022/11/16	1	47.00	1	47.20	46.95	0	722	0.00%
2022/11/15	5	47.05	3	47.95	46.80	2	725	0.28%
2022/11/14	0	0.00	1	49.30	49.65	-1	706	-0.14%
2022/11/11	5	48.80	0	0.00	48.60	5	703	0.71%
2022/11/09	2	48.80	0	0.00	49.05	2	700	0.29%
2022/11/08	0	0.00	10	49.40	48.55	-10	714	-1.40%
2022/11/04	1	47.65	1	47.80	47.10	0	717	0.00%
2022/11/02	8	46.49	1	45.70	46.60	7	713	0.98%
2022/10/27	1	43.15	0	0.00	43.75	1	696	0.14%
2022/10/26	0	0.00	1.3	42.72	42.65	-1.3	697	-0.19%
2022/10/25	0	0.00	1	43.35	42.65	-1	697	-0.14%
2022/10/24	1	43.50	1	43.00	43.20	0	696	0.00%
2022/10/21	1	43.50	0	0.00	42.45	1	702	0.14%
2022/10/19	2	45.23	0	0.00	44.30	2	709	0.28%
2022/10/18	0	0.00	1	45.45	44.85	-1	702	-0.14%
2022/10/17	2	44.43	11	44.16	45.10	-9	703	-1.28%
2022/10/14	10	44.00	0	0.00	44.00	10	703	1.42%
2022/10/13	0	0.00	10	43.74	42.95	-10	728	-1.37%
2022/09/29	0.2	50.00	0	0.00	48.40	0.2	815	0.02%
2022/09/28	1	49.05	0	0.00	48.50	1	814	0.12%
2022/09/27	0.1	50.60	0	0.00	51.20	0.1	808	0.01%
2022/09/26	2	51.20	0	0.00	49.80	2	806	0.25%
2022/09/23	3.2	56.14	0	0.00	55.10	3.2	806	0.40%
2022/09/21	1.8	57.96	0	0.00	58.00	1.8	810	0.22%
2022/09/20	0.2	59.00	0	0.00	58.80	0.2	808	0.02%
2022/09/19	1	58.60	0	0.00	58.20	1	811	0.12%
2022/09/16	4	59.73	0	0.00	59.70	4	808	0.49%
2022/09/15	2	60.70	0	0.00	60.40	2	804	0.25%
2022/09/14	1	61.70	0	0.00	61.80	1	800	0.12%
2022/09/12	10	76.98	0	0.00	79.20	10	769	1.30%
2022/09/07	1	77.40	0	0.00	77.10	1	745	0.13%
2022/09/05	1	80.90	1	80.40	80.50	0	768	0.00%
2022/09/02	2	82.70	0	0.00	82.10	2	775	0.26%
2022/08/31	0	0.00	17	81.56	82.70	-17	818	-2.08%
2022/08/30	1	80.20	1	80.50	81.20	0	821	0.00%
2022/08/29	1	79.70	0	0.00	79.30	1	817	0.12%
2022/08/26	1	77.50	1	77.70	77.60	0	818	0.00%
2022/08/24	15	76.91	0	0.00	76.40	15	825	1.82%
2022/08/22	0	0.00	10	77.98	77.70	-10	832	-1.20%
2022/08/18	12	80.03	0	0.00	79.70	12	834	1.44%
2022/08/17	3	79.70	3	80.90	80.30	0	855	0.00%
2022/08/15	1	79.30	4	78.80	79.30	-3	843	-0.36%
2022/08/11	1	82.00	0	0.00	82.00	1	834	0.12%
2022/08/10	0	0.00	1	84.20	84.20	-1	821	-0.12%
2022/08/09	4	84.85	0	0.00	85.00	4	823	0.49%
2022/08/03	0	0.00	7	82.40	81.00	-7	820	-0.85%
2022/08/02	1	80.80	0	81.00	81.30	1	817	0.12%
2022/07/28	6	81.83	0	81.10	81.00	6	813	0.74%
2022/07/21	0	0.00	3	85.40	85.30	-3	778	-0.39%
2022/07/20	2	85.70	5.3	83.80	84.90	-3.3	772	-0.43%
2022/07/19	2	80.40	0	0.00	81.10	2	759	0.26%
2022/07/13	1	79.90	1	81.50	80.30	0	765	0.00%
2022/07/06	1.1	71.00	0	0.00	69.10	1.1	805	0.14%
2022/07/05	0	0.00	2	72.50	72.90	-2	814	-0.25%
2022/07/01	0	0.00	1	76.00	73.00	-1	832	-0.12%
2022/06/30	1.1	75.92	1	75.50	75.50	0.1	826	0.01%
2022/06/29	0	0.00	0	79.70	79.70	0	827	0.00%
2022/06/28	0	0.00	1	80.60	80.30	-1	841	-0.12%
2022/06/27	0	0.00	1	81.80	81.80	-1	859	-0.12%
2022/06/24	0	79.10	0	0.00	79.00	0	871	0.00%
2022/06/22	3.1	78.31	0	0.00	77.70	3.1	939	0.33%
2022/06/20	2	81.80	5	80.90	80.00	-3	961	-0.31%
2022/06/16	1	84.50	0	0.00	83.60	1	959	0.10%
2022/06/15	4	88.75	2	86.00	86.00	2	960	0.21%
2022/06/13	2	92.70	1	90.60	91.00	1	980	0.10%
2022/06/10	7	95.11	0	0.00	91.80	7	985	0.71%
2022/06/09	1	96.30	1	97.40	97.50	0	976	0.00%
2022/06/08	3	94.40	1	94.60	94.70	2	990	0.20%
2022/06/06	2	93.40	6	92.60	91.90	-4	1,025	-0.39%
2022/06/01	0	0.00	0.1	90.00	90.00	-0.1	1,082	-0.01%
2022/05/31	0	0.00	1	90.20	88.70	-1	1,193	-0.08%
2022/05/30	0	0.00	2	89.65	89.50	-2	1,216	-0.16%
2022/05/27	0	0.00	1	88.30	87.80	-1	1,306	-0.08%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/25	2	88.10	1	87.10	87.10	1	1,488	0.07%
2022/05/23	0	0.00	8	86.73	85.80	-8	1,530	-0.52%
2022/05/20	2	86.00	2	86.50	86.00	0	1,557	0.00%
2022/05/19	0	0.00	1	85.10	85.30	-1	1,550	-0.06%
2022/05/17	5	82.18	5	82.60	83.70	0	1,557	0.00%
2022/05/16	0	0.00	1	81.40	80.40	-1	1,560	-0.06%
2022/05/13	3	79.93	2	80.10	79.50	1	1,591	0.06%
2022/05/12	1	79.60	1	79.90	78.70	0	1,597	0.00%
2022/05/11	5	81.58	5	82.10	79.30	0	1,598	0.00%
2022/05/10	1	75.20	12	75.19	77.90	-11	1,606	-0.68%
2022/05/09	1	79.40	0	0.00	77.30	1	1,651	0.06%
2022/04/29	1	81.50	0	0.00	81.70	1	1,715	0.06%
2022/04/26	1	82.00	0	0.00	82.50	1	1,853	0.05%
2022/04/25	0	0.00	1	84.60	81.80	-1	1,870	-0.05%
2022/04/22	5	87.36	4	85.65	86.30	1	1,895	0.05%
2022/04/21	1	85.10	0	0.00	84.80	1	1,934	0.05%
2022/04/20	1.1	84.82	0	0.00	85.10	1.1	1,989	0.06%
2022/04/18	2	87.00	1	86.60	85.50	1	2,268	0.04%
2022/04/15	2	89.00	2	90.55	88.70	0	2,312	0.00%
2022/04/14	12	91.89	1	90.50	91.50	11	2,368	0.46%
2022/04/13	0	0.00	6	85.68	86.60	-6	2,330	-0.26%
2022/04/11	2	83.95	0	0.00	83.00	2	2,301	0.09%
2022/04/08	2	87.45	6	87.70	88.00	-4	2,301	-0.17%
2022/04/07	4	92.00	0	0.00	87.50	4	2,319	0.17%
2022/04/01	3	95.67	0	0.00	93.60	3	2,322	0.13%
2022/03/31	1	95.40	1	97.50	95.00	0	2,335	0.00%
2022/03/30	1	99.00	1.2	99.12	97.10	-0.2	2,449	-0.01%
2022/03/29	3	98.73	2	99.00	99.00	1	2,618	0.04%
2022/03/25	1.2	99.92	1	96.50	99.80	0.2	3,017	0.01%
2022/03/24	0	0.00	0.2	94.20	94.10	-0.2	3,021	-0.01%
2022/03/17	0	0.00	17	93.41	95.00	-17	3,192	-0.53%
2022/03/16	3	90.03	1	91.90	89.60	2	3,159	0.06%
2022/03/15	15	90.55	4	93.20	89.00	11	3,148	0.35%
2022/03/14	2	94.45	28	93.17	93.20	-26	3,129	-0.83%
2022/03/11	2	94.15	2	95.25	93.00	0	3,113	0.00%
2022/03/09	1	86.70	1	88.30	89.20	0	3,017	0.00%
2022/03/08	1	86.40	0	0.00	84.60	1	3,003	0.03%
2022/03/07	32	91.73	0	0.00	88.50	32	2,972	1.08%
2022/03/04	8	98.04	9.4	95.84	95.60	-1.4	2,931	-0.05%
2022/03/03	0.1	92.14	0	0.00	91.60	0.1	2,816	0.00%
2022/03/02	3	95.67	3	96.43	93.80	0	2,786	0.00%
2022/03/01	8	90.95	13	93.42	95.30	-5	2,689	-0.19%
2022/02/25	0	0.00	22	93.39	88.60	-22	2,587	-0.85%
2022/02/24	21	86.64	2	87.10	85.00	19	2,492	0.76%
2022/02/23	8	88.18	5	87.92	88.80	3	2,451	0.12%
2022/02/22	1	85.10	1	87.00	86.50	0	2,420	0.00%
2022/02/21	3	83.90	0	0.00	83.80	3	2,389	0.13%
2022/02/18	4	84.70	0	0.00	84.70	4	2,384	0.17%
2022/02/17	0	0.00	2	87.60	85.30	-2	2,381	-0.08%
2022/02/15	3.4	86.00	1	86.00	86.60	2.4	2,357	0.10%
2022/02/14	0	0.00	0	82.50	81.70	0	2,323	0.00%
2022/02/10	1	85.80	0	0.00	85.50	1	2,309	0.04%
2022/02/09	0	87.60	2	89.00	87.10	-2	2,283	-0.09%
2022/01/26	0	0.00	0	81.30	80.50	0	2,213	0.00%
2022/01/21	0.1	84.20	0	0.00	83.00	0.1	2,160	0.00%
2022/01/20	1.1	84.27	0	0.00	84.00	1.1	2,125	0.05%
2022/01/19	5	89.34	8	89.38	87.00	-3	2,097	-0.14%
2022/01/18	1	86.50	1	87.50	87.50	0	2,010	0.00%
2022/01/17	6	89.28	1	87.00	88.20	5	1,997	0.25%
2022/01/14	4	83.58	7.8	83.92	86.30	-3.8	1,952	-0.20%
2022/01/13	5.2	88.38	15	88.70	89.00	-9.8	1,890	-0.52%
2022/01/12	2.1	86.00	13	87.48	87.20	-10.9	1,831	-0.60%
2022/01/11	9.2	99.15	1	98.00	95.00	8.2	1,688	0.49%
2022/01/10	0.1	109.00	0	0.00	105.50	0.1	1,537	0.01%
2022/01/07	0	0.00	4	109.50	109.50	-4	1,477	-0.27%
2022/01/06	0	0.00	2	100.50	99.80	-2	1,404	-0.14%
2022/01/03	1	102.00	0	0.00	99.00	1	1,373	0.07%
2021/12/30	0	0.00	3	101.17	101.00	-3	1,355	-0.22%
2021/12/29	3	99.00	2	99.60	99.00	1	1,325	0.08%
2021/12/28	0	0.00	4	99.00	97.70	-4	1,309	-0.31%
2021/12/24	3	97.10	4.2	96.63	96.00	-1.2	1,275	-0.09%
2021/12/23	12	104.46	12	105.21	101.00	0	1,141	0.00%
2021/12/22	3	102.50	8.1	102.53	106.00	-5.1	951	-0.53%
2021/12/21	7	97.03	2	99.20	96.70	5	768	0.65%
2021/12/20	0	0.00	2.1	93.75	94.90	-2.1	508	-0.41%
2021/12/17	7	87.23	18	87.11	86.30	-11	446	-2.46%
2021/12/16	0	0.00	22.4	76.84	82.50	-22.4	290	-7.69%
2021/12/14	0.9	73.30	1	75.50	71.40	-0.1	232	-0.06%
2021/12/13	0	0.00	2	73.25	73.10	-2	215	-0.93%
2021/12/10	0	0.00	1	72.50	72.30	-1	210	-0.47%
2021/12/09	0	0.00	5	71.01	72.10	-5	204	-2.47%
2021/12/08	1	68.80	1	69.50	68.70	0	197	0.00%
2021/12/07	0	0.00	1	68.00	68.50	-1	194	-0.51%
2021/12/03	0	0.00	3	67.00	66.30	-3	194	-1.54%
2021/12/02	0	0.00	1.2	65.19	66.00	-1.2	191	-0.60%
2021/11/29	1	64.00	0	0.00	65.00	1	195	0.51%
2021/11/26	2	65.15	0	0.00	65.00	2	199	1.01%
2021/11/25	5	65.54	1	66.60	66.50	4	205	1.95%
2021/11/22	0.7	66.50	0	0.00	66.20	0.7	219	0.34%
2021/11/19	1	66.30	0	0.00	66.30	1	229	0.44%
2021/11/16	1	67.00	3	67.70	66.50	-2	233	-0.86%
2021/11/15	1	67.70	6	68.25	67.70	-5	233	-2.14%
2021/11/12	0	0.00	1	67.10	67.20	-1	241	-0.41%
2021/11/11	2	65.80	0	0.00	65.50	2	253	0.79%
2021/11/03	0	0.00	1	65.40	66.00	-1	357	-0.28%
2021/10/29	0	0.00	4	65.23	64.90	-4	378	-1.06%
2021/10/27	0	0.00	3	63.07	63.50	-3	385	-0.78%
2021/10/26	1	65.00	0	0.00	64.50	1	389	0.26%
2021/10/21	2	65.25	0	0.00	65.40	2	411	0.49%
2021/10/15	3	63.87	0	0.00	63.60	3	481	0.62%
2021/10/13	1	63.50	0	0.00	62.60	1	503	0.20%
2021/10/12	0	0.00	5	66.68	64.50	-5	585	-0.85%
2021/10/08	3	63.40	1	63.80	63.40	2	591	0.34%
2021/10/07	0	0.00	1	63.50	63.30	-1	599	-0.17%
2021/10/04	1	63.70	0	0.00	61.80	1	641	0.16%
2021/10/01	1	64.50	0	0.00	63.90	1	644	0.16%
2021/09/30	2	66.40	0	0.00	66.80	2	660	0.30%
2021/09/29	0.6	67.07	0	0.00	67.00	0.6	681	0.09%
2021/09/28	0.2	68.20	0	0.00	68.00	0.2	699	0.03%
2021/09/02	1	74.80	0	0.00	74.80	1	854	0.12%
2021/08/27	0	74.10	0	0.00	74.60	0	836	0.00%
2021/08/25	6	74.02	0	0.00	75.80	6	825	0.73%
2021/08/18	1	67.20	6	69.45	70.00	-5	817	-0.61%
2021/08/17	1	70.00	0	0.00	66.50	1	805	0.12%
2021/08/16	2	69.90	1	72.00	72.10	1	794	0.13%
2021/08/13	1	72.90	0	0.00	71.60	1	788	0.13%
2021/08/11	2	74.45	0	0.00	74.30	2	786	0.25%
2021/08/10	0	0.00	1	76.00	77.30	-1	793	-0.13%
2021/08/09	2	80.80	4	80.38	74.70	-2	796	-0.25%
2021/08/06	1	78.70	4	78.70	78.70	-3	747	-0.40%
2021/08/05	4	72.30	3.2	72.35	71.60	0.8	745	0.11%
2021/08/04	0	71.10	0	0.00	71.50	0	757	0.00%
2021/08/03	1	73.00	0	0.00	73.00	1	753	0.13%
2021/07/30	1	74.30	0	0.00	73.90	1	747	0.13%
2021/07/29	1	74.50	5	75.78	76.00	-4	744	-0.54%
2021/07/28	4.1	72.93	4	73.75	73.30	0.1	741	0.01%
2021/07/27	4	77.75	3	78.17	76.90	1	730	0.14%
2021/07/26	3	78.37	0	0.00	79.00	3	727	0.41%
2021/07/23	1	81.20	0	0.00	78.10	1	737	0.14%
2021/07/22	0	0.00	3	78.83	81.70	-3	720	-0.42%
2021/07/21	3	75.80	2	77.30	76.20	1	703	0.14%
2021/07/20	3	76.93	0	0.00	75.70	3	692	0.43%
2021/07/19	0	0.00	4	78.18	77.00	-4	683	-0.59%
2021/07/16	15	80.53	17	80.90	77.50	-2	686	-0.29%
2021/07/15	0	0.00	3.1	77.32	77.40	-3.1	621	-0.50%
2021/07/14	1	73.70	2	75.45	74.60	-1	617	-0.16%
2021/07/13	2	75.15	0	0.00	75.60	2	636	0.31%
2021/07/09	3	75.70	1	76.90	76.90	2	609	0.33%
2021/07/08	2	76.65	0	0.00	75.10	2	601	0.33%
2021/07/07	3	76.50	1	78.70	75.40	2	595	0.34%
2021/07/06	2	76.80	2	78.15	76.60	0	577	0.00%
2021/07/05	1	75.10	4.3	76.05	76.40	-3.3	558	-0.59%
2021/07/02	0	0.00	2	74.95	74.70	-2	538	-0.37%
2021/07/01	11	73.37	5	73.44	72.80	6	514	1.17%
2021/06/30	0	74.40	4.2	73.90	75.50	-4.2	472	-0.88%
2021/06/29	7	67.76	3.1	67.85	69.30	4	420	0.94%
2021/06/28	2	63.50	1	65.00	64.80	1	393	0.25%
2021/06/25	1	63.60	0	0.00	64.00	1	390	0.26%
2021/06/24	1	63.80	0	0.00	64.00	1	390	0.26%
2021/06/23	1	63.79	0	0.00	63.40	1	390	0.26%
2021/06/22	3	63.90	4	65.02	64.40	-1	387	-0.27%
2021/06/21	2	62.40	1	63.10	63.60	1	376	0.27%
2021/06/18	5	62.64	1	64.50	62.90	4	377	1.06%
2021/06/09	0	0.00	1	61.20	60.30	-1	388	-0.26%
2021/05/27	1	60.40	1	61.50	60.40	0	401	0.00%
2021/05/24	2	60.40	1	61.60	59.50	1	402	0.25%
2021/05/21	1	59.50	1	61.00	59.50	0	401	0.00%
2021/05/20	1	59.50	0	0.00	59.50	1	400	0.25%
2021/05/18	0	0.00	0.3	63.10	61.70	-0.3	396	-0.06%
2021/05/17	0	0.00	4	57.88	60.70	-4	378	-1.06%
2021/05/14	5	56.18	2	58.45	55.20	3	355	0.84%
2021/05/12	9	55.79	0	0.00	55.60	9	341	2.63%
2021/05/11	9	62.30	0	0.00	61.60	9	328	2.74%
2021/05/06	2	63.00	0	0.00	63.30	2	331	0.60%
2021/05/05	0	0.00	1	64.80	63.40	-1	330	-0.30%
2021/05/04	3	64.77	0	0.00	64.40	3	331	0.90%
2021/05/03	1	66.70	0	0.00	66.40	1	326	0.31%
2021/04/29	0	0.00	13.7	69.51	68.70	-13.7	322	-4.24%
2021/04/28	1	68.00	2	67.95	68.80	-1	306	-0.33%
2021/04/27	1	66.90	5.3	67.05	67.70	-4.3	303	-1.40%
2021/04/26	0.3	65.30	0	0.00	65.20	0.3	299	0.08%
2021/04/23	1	65.10	0	0.00	65.20	1	302	0.33%
2021/04/22	3	66.30	0	0.00	64.70	3	305	0.98%
2021/04/21	1	68.00	1	65.60	66.20	0	297	0.00%
2021/04/20	2	67.75	1	68.90	67.50	1	280	0.36%
2021/04/19	12	67.00	13.4	65.56	68.00	-1.4	276	-0.49%
2021/04/15	0	0.00	12	62.38	64.10	-12	255	-4.69%
2021/04/13	2	62.60	10	63.40	62.70	-8	256	-3.12%
2021/04/12	0	0.00	5	63.42	63.40	-5	260	-1.92%
2021/04/09	1	62.81	0	0.00	62.90	1	274	0.38%
2021/04/07	1	63.80	0	0.00	63.80	1	326	0.31%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/31	0	0.00	5.1	65.70	65.90	-5.1	334	-1.53%
2021/03/30	5	66.10	0	0.00	66.30	5	334	1.49%
2021/03/24	0	0.00	2	64.50	65.70	-2	346	-0.58%
2021/03/23	0	0.00	2	65.20	64.10	-2	347	-0.58%
2021/03/19	0.1	63.50	0	0.00	63.60	0.1	348	0.01%
2021/03/17	1.2	66.34	2	67.00	65.40	-0.8	355	-0.23%
2021/03/16	0	65.30	4	65.70	65.90	-4	363	-1.10%
2021/03/15	0	0.00	8	64.25	64.60	-8	367	-2.18%
2021/03/11	0	0.00	3	63.23	62.60	-3	372	-0.81%
2021/03/10	0	0.00	9	62.59	63.50	-9	381	-2.36%
2021/03/09	3	60.90	0	0.00	61.30	3	387	0.77%
2021/03/04	0.1	64.50	0	0.00	63.90	0.1	394	0.02%
2021/03/03	0.9	65.00	0	0.00	64.70	0.9	393	0.22%
2021/02/26	1	66.20	0	0.00	66.40	1	396	0.25%
2021/01/29	0	0.00	2	68.60	66.70	-2	469	-0.43%
2021/01/28	2	67.35	0	0.00	67.20	2	467	0.43%
2021/01/27	0	0.00	2	69.50	68.90	-2	465	-0.43%
2021/01/25	0	0.00	2	69.90	69.80	-2	471	-0.42%
2021/01/22	0.3	69.30	1	69.30	68.90	-0.8	476	-0.16%
2021/01/20	1.2	69.59	0	0.00	69.40	1.2	510	0.24%
2021/01/19	0	0.00	2	72.40	71.00	-2	525	-0.38%
2021/01/18	1.1	71.27	2	71.60	71.20	-0.9	530	-0.17%
2021/01/15	2.1	71.05	5	72.12	70.70	-2.9	528	-0.56%
2021/01/14	1	71.70	15	70.77	72.80	-14	535	-2.62%
2021/01/13	0	70.90	9	70.02	70.90	-9	535	-1.68%
2021/01/12	0.5	71.70	0	0.00	70.60	0.5	544	0.09%
2021/01/11	0.3	71.25	0	0.00	72.40	0.3	558	0.05%
2021/01/08	0.3	72.10	0	0.00	72.60	0.3	559	0.04%
2021/01/06	0.2	73.50	0	0.00	72.80	0.2	568	0.04%
2021/01/04	1	75.90	1	76.20	76.00	0	579	0.00%
2020/12/31	1	74.10	0	0.00	74.50	1	588	0.17%
2020/12/30	3	74.57	8	74.84	73.70	-5	583	-0.86%
2020/12/28	3	70.80	0	0.00	70.80	3	539	0.56%
2020/12/25	0	0.00	5	69.70	69.60	-5	543	-0.92%
2020/12/18	0	0.00	1	70.20	69.10	-1	542	-0.18%
2020/12/15	2	67.40	0	0.00	67.00	2	548	0.36%
2020/12/11	3	65.87	0	0.00	66.10	3	549	0.55%
2020/12/10	26.8	68.46	30	69.08	68.00	-3.2	545	-0.59%
2020/12/09	2	71.05	0	0.00	71.00	2	536	0.37%
2020/12/08	0	0.00	3	73.00	72.40	-3	540	-0.55%
2020/12/07	1.6	72.28	1	71.30	72.40	0.6	537	0.12%
2020/12/04	0	0.00	2	73.80	73.70	-2	532	-0.38%
2020/12/03	1	73.80	1.1	72.50	72.50	-0.1	520	-0.02%
2020/12/02	1.1	71.71	0	0.00	72.40	1.1	513	0.22%
2020/12/01	0	0.00	1	72.50	72.50	-1	507	-0.20%
2020/11/30	1	73.30	0	0.00	73.30	1	503	0.20%
2020/11/26	1	72.90	1	73.00	72.90	0	499	0.00%
2020/11/23	2	72.85	0	0.00	72.80	2	489	0.41%
2020/11/20	2	72.55	8	72.84	72.70	-6	482	-1.24%
2020/11/19	1	68.90	0	0.00	69.90	1	465	0.21%
2020/11/17	0	0.00	5	68.10	68.20	-5	468	-1.07%
2020/11/16	3	69.10	0	0.00	68.80	3	473	0.63%
2020/11/13	1	70.40	0	0.00	70.00	1	476	0.21%
2020/11/12	1	68.61	0	0.00	68.30	1	471	0.22%
2020/11/11	1	70.30	0	0.00	70.20	1	458	0.22%
2020/11/09	3	71.10	0	0.00	70.90	3	449	0.67%
2020/11/06	3	74.23	0	0.00	73.50	3	437	0.69%
2020/11/04	1	73.90	0	0.00	74.00	1	434	0.23%
2020/11/03	1	73.80	0	0.00	73.80	1	434	0.23%
2020/11/02	1	73.71	1	74.00	73.40	0	433	0.00%
2020/10/30	1	75.00	1	75.80	75.60	0	429	0.00%
2020/10/27	0	0.00	1	87.50	87.80	-1	387	-0.26%
2020/10/26	5	84.48	0	0.00	84.30	5	370	1.35%
2020/10/22	0	0.00	2	87.50	86.20	-2	364	-0.55%
2020/10/21	0	0.00	1	86.50	85.80	-1	356	-0.28%
2020/10/20	1	84.40	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	20	83.46	86.80	-20	346	-5.77%
2020/10/16	0	0.00	1	82.60	82.10	-1	328	-0.30%
2020/10/14	4	83.80	14	84.42	84.30	-10	329	-3.03%
2020/10/13	8	82.68	7	84.29	82.50	1	327	0.31%
2020/10/12	11	81.70	0	0.00	81.40	11	318	3.45%
2020/10/08	20	84.63	1	85.30	84.40	19	306	6.20%
2020/10/06	9	80.23	0	0.00	80.10	9	291	3.09%
2020/10/05	4	79.35	0	0.00	79.80	4	296	1.35%
2020/09/29	9	77.22	0	0.00	76.40	9	296	3.04%
2020/09/22	2	78.80	7	78.41	77.40	-5	354	-1.41%
2020/09/18	1	78.51	11	79.60	78.50	-10	362	-2.75%
2020/09/10	0	0.00	1	74.70	74.90	-1	391	-0.26%
2020/09/08	0	0.00	1	73.10	73.60	-1	407	-0.25%
2020/09/07	0	0.00	3	74.00	73.00	-3	415	-0.72%
2020/08/31	4	74.80	0	0.00	74.70	4	468	0.85%
2020/08/28	2	74.30	0	0.00	75.40	2	474	0.42%
2020/08/25	0	0.00	2	73.45	74.80	-2	487	-0.41%
2020/08/24	4	72.28	0	0.00	72.50	4	566	0.71%
2020/08/21	1	69.60	0	0.00	70.40	1	613	0.16%
2020/08/20	1	67.70	1	64.80	65.00	0	611	0.00%
2020/08/19	1	72.60	9	72.57	69.90	-8	609	-1.31%
2020/08/18	2	75.25	0	0.00	75.00	2	602	0.33%
2020/08/17	11	77.35	0	0.00	77.00	11	602	1.82%
2020/08/14	9	76.98	1	77.00	77.20	8	606	1.32%
2020/08/11	0	0.00	2	80.50	78.50	-2	632	-0.32%
2020/08/07	16	80.28	0	0.00	80.20	16	650	2.46%
2020/08/04	0	0.00	1	80.10	80.00	-1	664	-0.15%
2020/07/31	12	79.65	0	0.00	79.30	12	685	1.75%
2020/07/30	1	80.30	4	80.33	80.20	-3	708	-0.42%
2020/07/28	2	76.85	0	0.00	76.70	2	713	0.28%
2020/07/27	3	76.20	0	0.00	77.00	3	714	0.42%
2020/07/22	0	0.00	10	80.06	80.20	-10	768	-1.30%
2020/07/17	2	83.90	3	82.93	82.10	-1	798	-0.13%
2020/07/16	1	82.50	0	0.00	81.60	1	797	0.13%
2020/07/13	1	84.20	1	83.70	84.30	0	811	0.00%
2020/07/10	0	0.00	1	80.00	80.10	-1	808	-0.12%
2020/07/09	0	0.00	2	84.35	82.90	-2	809	-0.25%
2020/07/08	0	0.00	2	84.20	84.50	-2	847	-0.24%
2020/07/07	2	84.85	2	86.25	83.70	0	882	0.00%
2020/07/06	1	87.70	1	87.40	87.80	0	879	0.00%
2020/07/03	1	86.10	0	0.00	85.50	1	865	0.12%
2020/07/02	2	83.50	1	83.00	84.50	1	849	0.12%
2020/07/01	8	80.90	1	81.50	80.80	7	833	0.84%
2020/06/30	1	80.40	0	0.00	80.40	1	823	0.12%
2020/06/24	1	79.00	0	0.00	78.40	1	810	0.12%
2020/06/23	1	79.00	0	0.00	78.20	1	804	0.12%
2020/06/22	0	0.00	1	80.50	79.00	-1	801	-0.12%
2020/06/19	2	78.90	2	78.65	79.80	0	788	0.00%
2020/06/18	1	77.30	0	0.00	77.70	1	777	0.13%
2020/06/17	1	76.00	0	0.00	76.00	1	764	0.13%
2020/06/16	3	76.30	5	76.40	76.80	-2	773	-0.26%
2020/06/15	0	0.00	1	74.50	74.10	-1	763	-0.13%
2020/06/11	0	0.00	10	75.51	74.80	-10	802	-1.25%
2020/06/10	4	79.25	4	78.05	77.10	0	824	0.00%
2020/06/09	0	0.00	3	76.00	76.10	-3	803	-0.37%
2020/06/05	1	75.80	0	0.00	75.50	1	825	0.12%
2020/06/02	0	0.00	5	73.66	73.70	-5	828	-0.60%
2020/06/01	1	74.50	1	74.10	74.00	0	827	0.00%
2020/05/29	7	77.37	2	76.50	74.30	5	825	0.61%
2020/05/28	0	0.00	1	78.60	78.60	-1	750	-0.13%
2020/05/26	0	0.00	6	71.33	71.20	-6	720	-0.83%
2020/05/22	0	0.00	3	71.67	70.60	-3	768	-0.39%
2020/05/21	0	0.00	3	72.30	72.40	-3	827	-0.36%
2020/05/20	5	71.82	0	0.00	71.50	5	836	0.60%
2020/05/19	0	0.00	4	71.20	71.70	-4	831	-0.48%
2020/05/15	4	68.33	0	0.00	68.00	4	820	0.49%
2020/05/14	6	71.48	5	70.66	69.90	1	814	0.12%
2020/05/13	1	70.90	0	0.00	70.80	1	806	0.12%
2020/05/12	5	71.80	5	70.60	70.50	0	801	0.00%
2020/05/08	2	71.05	2	70.70	70.50	0	801	0.00%
2020/05/07	9	71.37	1	71.00	71.60	8	799	1.00%
2020/05/06	3	70.27	4	69.40	69.30	-1	803	-0.12%
2020/05/05	2	67.95	0	0.00	67.50	2	784	0.25%
2020/05/04	0	0.00	1	66.80	67.50	-1	783	-0.13%
2020/04/30	1	67.80	0	0.00	67.90	1	783	0.13%
2020/04/29	2	68.45	1	68.70	67.70	1	788	0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	1	67.10	0	0.00	68.00	1	790	0.13%
2020/04/24	4	63.78	2	62.50	65.60	2	752	0.27%
2020/04/23	1	60.60	1	60.10	59.70	0	720	0.00%
2020/04/21	2	61.80	2	60.90	59.60	0	722	0.00%
2020/04/20	1	61.90	1	61.90	61.60	0	720	0.00%
2020/04/17	0	0.00	6	62.60	61.70	-6	720	-0.83%
2020/04/16	1	63.40	0	0.00	64.00	1	712	0.14%
2020/04/15	1	64.20	1	65.30	64.10	0	716	0.00%
2020/04/14	1	64.40	3	65.00	65.70	-2	709	-0.28%
2020/04/13	15	65.15	15	65.11	64.90	0	703	0.00%
2020/04/10	10	66.49	1	68.00	68.30	9	661	1.36%
2020/04/09	2	61.20	0	0.00	62.10	2	630	0.32%
2020/03/31	0	0.00	3	52.00	51.00	-3	659	-0.46%
2020/03/27	3	49.40	0	0.00	49.00	3	683	0.44%
2020/03/26	0	0.00	1	41.30	45.10	-1	679	-0.15%
2020/03/25	1	40.90	0	0.00	41.00	1	679	0.15%
2020/03/18	5	48.57	0	0.00	47.35	5	694	0.72%
2020/03/16	6	59.45	1	58.60	58.40	5	677	0.74%
2020/03/12	3	72.00	0	0.00	72.00	3	651	0.46%
2020/03/10	2	83.05	2	84.15	84.70	0	628	0.00%
2020/03/05	1	91.30	0	0.00	91.70	1	628	0.16%
2020/03/04	1	90.00	1	90.10	90.60	0	634	0.00%
2020/03/03	0	0.00	4	91.65	90.90	-4	631	-0.63%
2020/02/27	0	0.00	1	96.00	92.40	-1	639	-0.16%
2020/02/25	2	97.85	1	97.50	97.40	1	617	0.16%
2020/02/24	6	97.33	8	96.18	96.50	-2	584	-0.34%
2020/02/21	0	0.00	1	94.30	93.90	-1	525	-0.19%
2020/02/19	1	92.10	0	0.00	92.00	1	529	0.19%
2020/02/18	0	0.00	2	90.80	90.80	-2	532	-0.38%
2020/02/12	2	92.20	0	0.00	91.80	2	587	0.34%
2020/02/11	1	93.10	0	0.00	91.80	1	594	0.17%
2020/02/05	1	86.60	1	87.50	86.40	0	614	0.00%
2020/01/20	0	0.00	5	93.12	93.30	-5	684	-0.73%
2020/01/16	0	0.00	1	92.70	92.40	-1	740	-0.14%
2020/01/14	1	93.30	2	93.50	94.00	-1	826	-0.12%
2020/01/10	1	93.60	0	0.00	92.10	1	885	0.11%
2020/01/07	1	92.70	1	93.00	91.90	0	1,083	0.00%
2020/01/03	1	96.00	0	0.00	94.40	1	1,130	0.09%
2020/01/02	2	97.70	1	97.20	96.20	1	1,163	0.09%
2019/12/31	2	96.80	5	96.66	96.00	-3	1,185	-0.25%
2019/12/27	1	94.40	0	0.00	95.10	1	1,237	0.08%
2019/12/25	2	95.10	0	0.00	94.20	2	1,415	0.14%
2019/12/19	2	90.80	0	0.00	91.50	2	1,964	0.10%
2019/12/18	0	0.00	1	92.40	91.70	-1	2,016	-0.05%
2019/12/16	1	92.60	0	0.00	93.40	1	2,148	0.05%
2019/12/13	0	0.00	1	90.60	90.50	-1	2,155	-0.05%
2019/12/12	1	93.80	0	0.00	91.70	1	2,140	0.05%
2019/12/11	3	93.10	3	94.10	93.70	0	2,133	0.00%
2019/12/02	1	97.00	2	94.60	95.20	-1	2,209	-0.05%
2019/11/29	2	99.10	1	99.10	98.20	1	2,217	0.05%
2019/11/26	0	0.00	2	103.00	101.50	-2	2,317	-0.09%
2019/11/14	4	97.60	0	0.00	97.30	4	2,607	0.15%
2019/11/12	0	0.00	1	100.00	99.50	-1	2,727	-0.04%
2019/11/11	4	99.48	1	101.50	96.90	3	2,714	0.11%
2019/11/08	1	107.00	2	105.75	105.50	-1	2,691	-0.04%
2019/11/07	4	108.63	3	108.33	106.00	1	2,692	0.04%
2019/11/06	1	106.00	0	0.00	106.00	1	2,667	0.04%
2019/11/04	0	0.00	6	105.50	105.50	-6	2,668	-0.22%
2019/11/01	7	107.57	1	107.00	107.50	6	2,661	0.23%
2019/10/31	1	107.00	1	105.00	104.50	0	2,641	0.00%
2019/10/29	3	105.50	2	105.50	105.00	1	2,625	0.04%
2019/10/28	4	105.50	1	105.50	104.50	3	2,613	0.11%
2019/10/25	4	111.75	0	0.00	109.00	4	2,590	0.15%
2019/10/24	5	111.50	3	110.00	112.00	2	2,563	0.08%
2019/10/23	3	114.00	0	0.00	111.00	3	2,546	0.12%
2019/10/22	0	0.00	1	114.50	116.50	-1	2,487	-0.04%
2019/10/21	2	116.75	0	0.00	115.50	2	2,500	0.08%
2019/10/18	1	119.50	0	0.00	118.00	1	2,539	0.04%
2019/10/17	14	120.71	7	119.57	119.50	7	2,524	0.28%
2019/10/16	1	117.50	0	0.00	116.50	1	2,463	0.04%
2019/10/15	9	116.61	12	116.42	117.00	-3	2,417	-0.12%
2019/10/09	1	110.00	19	109.37	108.00	-18	2,345	-0.77%
2019/10/08	5	110.90	0	0.00	112.00	5	2,330	0.21%
2019/10/07	1	107.50	5	108.80	107.50	-4	2,312	-0.17%
2019/10/04	3	111.33	2	111.25	110.00	1	2,306	0.04%
2019/10/03	4	111.75	6	112.50	110.00	-2	2,323	-0.09%
2019/10/02	5	116.30	6	118.17	114.00	-1	2,327	-0.04%
2019/10/01	2	120.25	3	119.00	118.00	-1	2,248	-0.04%
2019/09/27	14	120.96	14	120.25	118.00	0	2,179	0.00%
2019/09/26	10	115.80	3	115.67	117.00	7	2,061	0.34%
2019/09/25	14	117.64	14	115.75	117.50	0	2,020	0.00%
2019/09/24	22	108.95	18	110.94	114.50	4	1,842	0.22%
2019/09/23	6	106.08	4	104.50	104.50	2	1,694	0.12%
2019/09/20	15	103.50	18	103.67	104.50	-3	1,645	-0.18%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/18	1	96.90	1	97.60	96.40	0	1,513	0.00%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/11	5	94.90	6	94.85	94.90	-1	1,518	-0.07%
2019/09/09	4	99.93	3	97.60	97.90	1	1,517	0.07%
2019/09/06	1	99.30	0	0.00	99.60	1	1,522	0.07%
2019/09/05	0	0.00	10	100.00	100.00	-10	1,568	-0.64%
2019/09/04	10	102.00	0	0.00	103.00	10	1,544	0.65%
2019/09/03	0	0.00	1	102.50	101.00	-1	1,558	-0.06%
2019/09/02	1	103.00	4	103.13	102.50	-3	1,572	-0.19%
2019/08/30	0	0.00	1	99.90	98.70	-1	1,559	-0.06%
2019/08/29	4	101.50	3	101.33	100.00	1	1,546	0.06%
2019/08/28	2	101.50	2	101.50	101.00	0	1,522	0.00%
2019/08/27	7	100.14	7	101.00	101.00	0	1,510	0.00%
2019/08/23	10	98.76	10	98.40	98.50	0	1,444	0.00%
2019/08/22	7	99.19	5	100.50	98.00	2	1,429	0.14%
2019/08/21	10	103.50	10	101.60	101.50	0	1,385	0.00%
2019/08/20	0	0.00	4	98.50	99.40	-4	1,316	-0.30%
2019/08/19	0	0.00	1	96.50	97.50	-1	1,259	-0.08%
2019/08/16	1	96.40	1	96.70	96.20	0	1,242	0.00%
2019/08/15	12	95.39	13	95.79	95.50	-1	1,214	-0.08%
2019/08/12	1	92.40	0	0.00	92.40	1	1,129	0.09%
2019/08/06	0	89.70	0	0.00	90.00	0	1,163	0.00%
2019/07/30	1	92.10	1	92.10	92.00	0	1,218	0.00%
2019/07/24	0	0.00	1	95.60	95.00	-1	1,294	-0.08%
2019/07/23	3	98.80	4	97.55	96.50	-1	1,295	-0.08%
2019/07/22	6	96.83	9	96.10	98.50	-3	1,270	-0.24%
2019/07/19	3	90.27	2	90.20	90.00	1	1,226	0.08%
2019/07/18	2	93.45	1	96.20	91.90	1	1,214	0.08%
2019/07/12	5	98.06	2	98.30	98.00	3	1,265	0.24%
2019/07/11	1	97.50	6	96.98	96.80	-5	1,281	-0.39%
2019/07/10	3	100.13	4	100.03	98.80	-1	1,303	-0.08%
2019/07/09	1	104.50	2	104.00	101.50	-1	1,306	-0.08%
2019/07/08	6	101.67	9	102.78	104.50	-3	1,277	-0.23%
2019/07/05	11	100.19	7	100.00	100.00	4	1,256	0.32%
2019/07/04	0	0.00	1	99.70	98.10	-1	1,266	-0.08%
2019/07/03	5	100.28	3	101.33	98.70	2	1,272	0.16%
2019/06/27	0	0.00	2	94.20	94.00	-2	1,275	-0.16%
2019/06/21	2	94.90	0	0.00	94.90	2	1,324	0.15%
2019/06/18	10	93.10	0	0.00	93.10	10	1,347	0.74%
2019/06/17	1	96.50	0	0.00	94.20	1	1,355	0.07%
2019/06/13	1	97.70	0	0.00	97.00	1	1,369	0.07%
2019/06/12	0	0.00	1	95.10	94.80	-1	1,398	-0.07%
2019/06/11	1	94.80	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	95.90	0	0.00	96.50	1	1,421	0.07%
2019/06/03	0	0.00	3	97.10	91.40	-3	1,387	-0.22%
2019/05/22	1	91.10	0	0.00	91.10	1	1,485	0.07%
2019/05/15	1	94.60	0	0.00	91.40	1	1,540	0.06%
2019/05/13	6	93.63	5	91.80	90.50	1	1,507	0.07%
2019/05/10	0	97.50	1	101.00	97.00	-1	1,488	-0.07%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	7	101.57	6	102.50	102.50	1	1,463	0.07%
2019/05/07	0	0.00	1	103.00	102.00	-1	1,460	-0.07%
2019/05/03	13	100.54	11	104.50	102.00	2	1,454	0.14%
2019/05/02	1	99.70	0	0.00	105.50	1	1,412	0.07%
2019/04/30	3	96.33	0	0.00	96.20	3	1,363	0.22%
2019/04/29	2	96.75	2	96.00	95.90	0	1,361	0.00%
2019/04/26	3	99.90	0	0.00	100.00	3	1,367	0.22%
2019/04/25	1	100.50	1	100.00	102.00	0	1,372	0.00%
2019/04/24	1	99.60	0	0.00	99.30	1	1,362	0.07%
2019/04/22	1	99.30	0	0.00	99.20	1	1,344	0.07%
2019/04/18	2	102.00	2	107.00	102.00	0	1,321	0.00%
2019/04/17	3	112.00	0	0.00	108.50	3	1,293	0.23%
2019/04/15	4	105.25	5	104.70	104.00	-1	1,228	-0.08%
2019/04/12	0	110.50	0	0.00	110.50	0	1,207	0.00%
2019/04/11	3	112.17	2	110.00	110.00	1	1,200	0.08%
2019/04/10	2	121.50	0	0.00	119.50	2	1,173	0.17%
2019/04/09	5	118.20	0	0.00	118.00	5	1,147	0.44%
2019/04/08	1	127.00	0	0.00	118.00	1	1,148	0.09%
2019/04/03	1	125.03	0	0.00	126.50	1	1,158	0.09%
2019/04/02	1	124.50	0	0.00	124.50	1	1,149	0.09%
2019/03/28	1	134.00	0	0.00	133.00	1	1,154	0.09%
2019/03/27	1	139.50	0	0.00	139.00	1	1,118	0.09%
2019/03/22	0	0.00	1	141.50	145.00	-1	1,093	-0.09%
2019/03/21	1	139.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	1	144.00	1	144.00	145.00	0	1,033	0.00%
2019/03/18	1	155.00	0	0.00	154.00	1	1,007	0.10%
2019/03/15	5	173.50	3	170.17	152.50	2	990	0.20%
2019/03/14	2	158.75	3	161.00	167.00	-1	906	-0.11%
2019/03/12	1	146.50	0	0.00	150.50	1	848	0.12%
2019/03/07	1	142.00	2	143.50	139.50	-1	824	-0.12%
2019/03/05	1	143.00	0	0.00	145.50	1	811	0.12%
2019/03/04	2	143.75	1	147.00	146.00	1	807	0.12%
2019/02/27	0	0.00	1	139.00	140.00	-1	792	-0.13%
2019/02/26	3	149.50	3	151.50	139.50	0	779	0.00%
2019/02/25	1	153.00	1	154.00	155.00	0	774	0.00%
2019/02/22	0	0.00	2	150.75	152.50	-2	755	-0.26%
2019/02/21	2	143.00	3	148.00	144.50	-1	724	-0.14%
2019/02/20	0	0.00	6	135.25	135.50	-6	694	-0.86%
2019/02/18	3	130.00	0	0.00	136.00	3	685	0.44%
2019/02/15	3	129.50	0	0.00	132.00	3	677	0.44%
2019/01/15	1	119.50	1	117.00	116.50	0	796	0.00%
2019/01/11	2	123.25	5	120.60	117.00	-3	809	-0.37%
2019/01/08	1	117.50	0	0.00	117.50	1	797	0.13%
2019/01/07	1	118.00	0	0.00	117.00	1	806	0.12%
2018/12/26	9	122.56	13	119.31	113.50	-4	899	-0.44%
2018/11/22	7	107.00	0	0.00	105.50	7	1,170	0.60%
2018/11/06	0	0.00	1	95.50	94.20	-1	1,145	-0.09%
2018/11/05	2	96.50	3	98.87	98.80	-1	1,131	-0.09%
2018/11/02	0	0.00	3	94.67	95.10	-3	1,113	-0.27%
2018/11/01	3	86.17	0	0.00	88.90	3	1,098	0.27%
2018/10/31	4	81.50	3	81.43	80.90	1	1,073	0.09%
2018/10/30	3	83.73	0	0.00	83.50	3	1,025	0.29%
2018/10/23	1	121.00	1	118.00	116.00	0	994	0.00%
2018/10/19	2	113.25	0	0.00	120.00	2	1,011	0.20%
2018/10/17	1	121.00	1	121.50	120.00	0	1,036	0.00%
2018/10/12	1	115.00	1	116.00	115.50	0	1,042	0.00%
2018/10/11	2	118.50	0	0.00	117.00	2	1,031	0.19%
2018/10/05	1	129.00	1	125.50	136.00	0	1,013	0.00%
2018/10/04	0	0.00	8	127.00	128.50	-8	984	-0.81%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/02	1	136.50	1	140.00	136.50	0	947	0.00%
2018/10/01	2	136.00	1	134.00	134.50	1	922	0.11%
2018/09/28	1	134.00	1	135.50	136.50	0	919	0.00%
2018/09/27	4	144.38	7	141.57	131.50	-3	906	-0.33%
2018/09/21	1	123.00	2	123.50	122.50	-1	796	-0.13%
2018/09/20	1	118.50	0	0.00	118.00	1	780	0.13%
2018/09/18	3	129.67	3	131.17	119.00	0	811	0.00%
2018/09/17	10	125.00	6	126.75	128.50	4	757	0.53%
2018/09/05	2	118.25	1	116.00	116.00	1	947	0.11%
2018/09/03	1	116.50	3	118.00	115.00	-2	995	-0.20%
2018/08/28	1	120.50	0	0.00	120.50	1	1,018	0.10%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/17	2	113.50	0	0.00	110.00	2	1,393	0.14%
2018/08/15	1	113.50	5	117.00	113.50	-4	1,426	-0.28%
2018/08/13	0	0.00	1	125.00	120.50	-1	1,465	-0.07%
2018/08/08	1	130.50	2	131.25	130.00	-1	1,609	-0.06%
2018/08/03	1	130.50	0	0.00	130.50	1	1,595	0.06%
2018/08/02	1	126.50	0	0.00	126.00	1	1,588	0.06%
2018/08/01	4	125.00	1	123.50	126.50	3	1,576	0.19%
2018/07/30	0	0.00	6	127.83	125.50	-6	1,549	-0.39%
2018/07/26	1	127.50	2	129.75	130.00	-1	1,516	-0.07%
2018/07/25	0	0.00	2	128.75	125.50	-2	1,500	-0.13%
2018/07/23	1	123.50	0	0.00	123.00	1	1,466	0.07%
2018/07/17	5	119.50	0	0.00	115.00	5	1,451	0.34%
2018/07/16	0	0.00	5	113.50	117.50	-5	1,444	-0.35%
2018/07/13	5	107.90	10	117.00	115.50	-5	1,432	-0.35%
2018/07/12	2	107.50	1	106.50	107.50	1	1,412	0.07%
2018/07/06	1	98.40	2	98.40	102.50	-1	1,447	-0.07%
2018/07/05	5	98.20	0	0.00	98.10	5	1,473	0.34%
2018/07/04	2	101.25	2	104.50	103.50	0	1,465	0.00%
2018/07/02	1	108.50	0	0.00	108.00	1	1,448	0.07%
2018/06/29	0	0.00	1	107.00	108.00	-1	1,444	-0.07%
2018/06/28	9	105.89	0	0.00	105.50	9	1,449	0.62%
2018/06/27	0	0.00	5	113.50	113.50	-5	1,418	-0.35%
2018/06/26	2	102.75	0	0.00	103.50	2	1,390	0.14%
2018/06/25	2	104.50	0	0.00	103.50	2	1,385	0.14%
2018/06/22	0	0.00	2	101.00	102.00	-2	1,379	-0.15%
2018/06/21	5	106.00	4	105.25	104.00	1	1,344	0.07%
2018/06/20	5	116.90	4	117.63	115.50	1	1,305	0.08%
2018/06/19	4	132.13	2	133.75	127.00	2	1,298	0.15%
2018/06/15	0	0.00	1	126.50	130.00	-1	1,303	-0.08%
2018/06/14	8	142.25	12	140.79	134.50	-4	1,289	-0.31%
2018/06/12	3	142.00	0	0.00	149.00	3	1,282	0.23%
2018/06/11	0	0.00	2	136.00	144.00	-2	1,253	-0.16%
2018/06/08	2	132.50	0	0.00	131.00	2	1,234	0.16%
2018/06/05	0	0.00	2	130.00	127.50	-2	1,200	-0.17%
2018/06/04	1	127.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	0	0.00	1	139.00	138.00	-1	1,155	-0.09%
2018/05/31	0	0.00	1	130.00	137.50	-1	1,130	-0.09%
2018/05/30	8	127.38	0	0.00	134.00	8	1,090	0.73%
2018/05/29	13	128.15	16	123.75	122.00	-3	1,006	-0.30%
2018/05/25	5	109.80	3	111.33	113.50	2	863	0.23%
2018/05/24	1	99.90	0	0.00	103.50	1	790	0.13%
2018/05/23	3	94.00	3	94.43	94.10	0	746	0.00%
2018/05/22	2	94.00	2	95.95	94.10	0	738	0.00%
2018/05/21	0	0.00	1	97.00	93.10	-1	715	-0.14%
2018/05/18	5	102.40	7	102.43	96.40	-2	688	-0.29%
2018/05/17	2	99.55	1	98.00	100.50	1	596	0.17%
2018/05/16	9	92.42	9	92.01	91.60	0	538	0.00%
2018/05/14	0	0.00	1	88.30	89.00	-1	532	-0.19%
2018/05/11	3	87.40	0	0.00	86.90	3	531	0.56%
2018/05/07	0	0.00	10	86.65	86.70	-10	524	-1.91%
2018/05/04	0	0.00	1	87.90	86.90	-1	526	-0.19%
2018/05/02	2	86.20	1	85.80	86.10	1	534	0.19%
2018/04/30	1	85.30	2	85.80	86.60	-1	536	-0.19%
2018/04/27	2	84.70	4	86.58	84.80	-2	539	-0.37%
2018/04/26	19	93.01	4	93.50	85.00	15	537	2.79%
2018/04/25	1	89.00	1	89.10	89.10	0	523	0.00%
2018/04/20	0	0.00	5	87.30	87.40	-5	608	-0.82%
2018/04/19	1	85.70	1	86.30	86.40	0	610	0.00%
2018/04/17	2	84.60	7	84.40	85.90	-5	605	-0.83%
2018/04/16	1	88.50	2	87.35	87.40	-1	596	-0.17%
2018/04/13	2	85.75	5	88.90	89.00	-3	590	-0.51%
2018/04/12	1	85.50	3	84.67	84.20	-2	589	-0.34%
2018/04/11	1	83.00	3.3	83.86	85.10	-2.3	574	-0.40%
2018/04/09	2	77.20	0	0.00	77.20	2	541	0.37%
2018/04/03	5	77.52	1	77.30	77.20	4	551	0.73%
2018/04/02	3	79.13	0	0.00	79.00	3	544	0.55%
2018/03/31	3	80.73	9	81.87	79.60	-6	539	-1.11%
2018/03/29	1	81.70	0	0.00	81.70	1	522	0.19%
2018/03/27	1	84.60	1	84.40	82.60	0	519	0.00%
2018/03/26	1	83.70	0	0.00	83.80	1	514	0.19%
2018/03/23	0	0.00	13	83.75	82.30	-13	506	-2.56%
2018/03/22	10	91.78	1	87.80	85.70	9	496	1.81%
2018/03/21	7	91.79	1	88.90	92.70	6	458	1.31%
2018/03/16	12	90.90	3	90.97	91.70	9	401	2.24%
2018/03/15	1	83.70	0	0.00	83.80	1	358	0.28%
2018/03/13	0	0.00	6	81.90	81.90	-6	360	-1.66%
2018/03/09	0	0.00	10	82.63	82.20	-10	373	-2.68%
2018/01/23	1	89.60	0	0.00	88.90	1	622	0.16%
2018/01/18	6	99.58	5	97.26	92.80	1	634	0.16%
2018/01/16	0	0.00	1	89.70	90.90	-1	557	-0.18%
2018/01/08	0	0.00	1	88.00	87.80	-1	658	-0.15%
2018/01/03	1	85.50	0	0.00	85.50	1	765	0.13%
2018/01/02	0	0.00	1	84.70	88.00	-1	847	-0.12%