廣運 (6125)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
66.3
漲跌
▼7.3
漲幅
-9.92%
成交量
6,028張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8.2	67.17	1	66.70	66.30	7.2	4,186	0.17%
2025/03/28	3	76.37	0	0.00	73.60	3	4,297	0.07%
2025/03/27	0	81.00	0	0.00	80.80	0	4,294	0.00%
2025/03/24	3	82.00	0	0.00	82.00	3	4,437	0.07%
2025/03/20	3	84.73	2	84.30	84.30	1	4,447	0.02%
2025/03/19	3.1	85.66	0	0.00	84.10	3.1	4,454	0.07%
2025/03/18	2	90.50	3.1	89.99	89.60	-1	4,434	-0.02%
2025/03/17	0	88.85	1	88.90	89.90	-1	4,402	-0.02%
2025/03/14	0	0.00	1	87.90	88.40	-1	4,389	-0.02%
2025/03/13	0	84.10	0	0.00	84.20	0	4,358	0.00%
2025/03/11	1	82.30	0	0.00	84.80	1	4,352	0.02%
2025/03/10	1	86.10	0	0.00	85.60	1	4,340	0.02%
2025/03/07	3	86.93	1	86.80	86.60	2	4,363	0.05%
2025/03/04	1	85.10	4	88.00	88.10	-3	4,366	-0.07%
2025/03/03	0	88.10	1	87.60	87.30	-1	4,368	-0.02%
2025/02/27	1	90.20	6	90.90	90.20	-5	4,392	-0.11%
2025/02/26	0	0.00	3	90.23	89.90	-3	4,360	-0.07%
2025/02/25	1.1	89.15	2	89.35	89.80	-0.9	4,366	-0.02%
2025/02/24	1	93.00	0	0.00	90.70	1	4,335	0.02%
2025/02/21	4	90.85	10	90.50	91.50	-6	4,246	-0.14%
2025/02/20	0	0.00	5	89.50	89.30	-5	4,245	-0.12%
2025/02/19	1	89.20	11	89.38	90.00	-10	4,257	-0.23%
2025/02/14	0	0.00	2	86.95	86.20	-2	4,236	-0.05%
2025/02/13	0	0.00	1.2	85.57	86.00	-1.2	4,249	-0.03%
2025/02/12	5.2	85.82	6	85.34	85.60	-0.8	4,256	-0.02%
2025/02/11	0	0.00	4	82.30	82.70	-4	4,196	-0.10%
2025/02/10	1	81.00	0	0.00	81.60	1	4,207	0.02%
2025/02/07	0	0.00	0	82.60	82.10	0	4,208	0.00%
2025/02/06	5	83.28	1	83.30	82.00	4	4,221	0.09%
2025/02/05	0	0.00	2	82.55	82.50	-2	4,218	-0.05%
2025/02/04	3	80.87	0	0.00	81.20	3	4,224	0.07%
2025/01/22	1	84.80	3	85.43	84.80	-2	4,213	-0.05%
2025/01/20	3	84.57	6	84.90	86.10	-3	4,220	-0.07%
2025/01/17	2	87.30	1	87.70	86.60	1	4,219	0.02%
2025/01/16	4	88.68	1	89.10	88.40	3	4,216	0.07%
2025/01/15	3	87.09	2	87.55	85.50	1	4,215	0.02%
2025/01/14	0	0.00	2	88.90	89.40	-2	4,226	-0.05%
2025/01/13	4	87.83	13	88.49	88.80	-9	4,296	-0.21%
2025/01/10	2	92.00	1	91.20	90.60	1	4,433	0.02%
2025/01/09	9	95.74	9.1	93.30	92.00	-0.1	4,457	0.00%
2025/01/08	58.2	100.27	60	100.35	96.50	-1.8	4,289	-0.04%
2025/01/07	10	96.90	13.1	96.79	98.00	-3.1	3,598	-0.09%
2025/01/06	21	94.56	19.1	95.33	93.20	2	3,215	0.06%
2025/01/03	6	91.25	0	0.00	90.80	6	2,931	0.20%
2025/01/02	0	0.00	12.1	88.70	89.00	-12.1	2,913	-0.42%
2024/12/31	0	0.00	10.2	89.60	90.10	-10.2	2,927	-0.35%
2024/12/30	4.2	89.83	2	88.20	87.70	2.2	2,940	0.07%
2024/12/27	1	90.60	1	89.80	89.60	0	2,922	0.00%
2024/12/26	5	91.30	2	91.65	90.40	3	2,926	0.10%
2024/12/25	8	90.94	4	91.13	91.00	4	2,862	0.14%
2024/12/24	3	88.73	7.3	89.99	90.90	-4.3	2,893	-0.15%
2024/12/23	11.2	85.42	11	85.89	85.70	0.2	2,758	0.01%
2024/12/20	4	84.45	4.3	85.14	84.00	-0.3	2,770	-0.01%
2024/12/18	0.3	79.80	0.2	80.90	80.90	0.1	2,927	0.00%
2024/12/16	2.2	82.75	4	83.03	81.70	-1.8	3,030	-0.06%
2024/12/13	1.1	86.05	0	0.00	84.60	1.1	3,033	0.03%
2024/12/12	4	87.13	3.1	87.76	85.90	0.9	3,051	0.03%
2024/12/11	0	0.00	1	84.20	84.10	-1	3,061	-0.03%
2024/12/10	1.1	85.36	0	0.00	84.00	1.1	3,123	0.04%
2024/12/05	5.1	85.90	5	85.20	85.20	0.1	3,224	0.00%
2024/12/03	1	87.00	0	0.00	85.20	1	3,344	0.03%
2024/12/02	0	0.00	1	85.30	85.10	-1	3,379	-0.03%
2024/11/29	0	0.00	8.1	85.04	85.20	-8.1	3,449	-0.23%
2024/11/28	1.1	83.41	1.1	82.97	82.50	0	3,494	0.00%
2024/11/27	1	85.00	2	84.90	84.30	-1	3,524	-0.03%
2024/11/26	1.2	87.53	0	0.00	85.30	1.2	3,578	0.03%
2024/11/25	1	85.90	2	86.05	86.40	-1	3,631	-0.03%
2024/11/22	0.1	85.50	1.1	85.75	84.80	-1.1	3,739	-0.03%
2024/11/21	8	84.25	5	84.40	83.90	3	3,873	0.08%
2024/11/19	2	81.45	3.2	83.35	84.90	-1.2	4,316	-0.03%
2024/11/18	2	80.05	0	0.00	79.40	2	4,629	0.04%
2024/11/15	1	82.80	0	0.00	81.90	1	4,908	0.02%
2024/11/14	2.2	82.48	1	81.30	83.10	1.2	4,993	0.02%
2024/11/13	0	0.00	1.1	85.00	85.00	-1.1	5,015	-0.02%
2024/11/12	8.1	84.42	1	83.90	83.90	7.1	5,151	0.14%
2024/11/11	5	87.58	3	87.90	87.90	2	5,174	0.04%
2024/11/08	0.2	89.60	0	0.00	89.10	0.2	5,266	0.00%
2024/11/07	0	0.00	2	90.25	91.00	-2	5,429	-0.04%
2024/11/06	0	0.00	1	90.30	88.80	-1	5,573	-0.02%
2024/11/05	0	0.00	1	89.70	88.60	-1	5,679	-0.02%
2024/11/04	1	89.29	0	0.00	87.60	1	5,909	0.02%
2024/10/30	1.1	88.81	0	0.00	88.50	1.1	6,097	0.02%
2024/10/29	1	88.90	0	0.00	88.90	1	6,303	0.02%
2024/10/28	1	89.80	0.1	90.40	90.10	0.9	6,511	0.01%
2024/10/25	6	92.93	9	92.10	92.10	-3	6,705	-0.04%
2024/10/24	9.1	93.27	4	92.50	92.50	5.1	6,920	0.07%
2024/10/23	2	95.10	3.1	95.00	94.70	-1.1	7,004	-0.01%
2024/10/22	8	95.10	7.5	95.40	95.30	0.5	7,182	0.01%
2024/10/21	5	94.82	5.1	95.15	95.50	-0.1	7,694	0.00%
2024/10/18	9	95.10	5	93.76	93.20	4	7,894	0.05%
2024/10/17	6.1	95.11	11.7	96.18	94.60	-5.6	8,285	-0.07%
2024/10/16	1	93.40	0	0.00	92.50	1	8,491	0.01%
2024/10/15	0	0.00	2.3	90.79	90.80	-2.3	8,474	-0.03%
2024/10/14	0.1	87.80	1	87.50	87.50	-0.9	8,532	-0.01%
2024/10/11	10	87.85	11	87.70	87.70	-1	8,585	-0.01%
2024/10/09	6.3	89.36	0	0.00	87.50	6.3	8,736	0.07%
2024/10/08	13	90.69	18	90.17	90.10	-5	8,752	-0.06%
2024/10/07	5.1	90.41	6.2	91.09	90.80	-1.1	8,806	-0.01%
2024/10/04	11.2	90.43	15	90.30	90.00	-3.9	8,896	-0.04%
2024/10/01	11.1	91.57	12	90.33	90.20	-0.9	9,043	-0.01%
2024/09/30	19.1	91.76	15	91.00	91.00	4.1	9,235	0.04%
2024/09/27	17.1	93.64	19	92.65	92.50	-1.9	9,311	-0.02%
2024/09/26	9	94.86	11	95.57	94.00	-2	9,381	-0.02%
2024/09/25	13.4	93.35	13	92.99	93.90	0.3	9,410	0.00%
2024/09/24	10.1	91.85	8	91.20	91.20	2.1	9,712	0.02%
2024/09/23	4.3	93.56	1	92.76	92.70	3.3	9,715	0.03%
2024/09/20	14.1	95.15	8.3	93.61	92.30	5.8	9,820	0.06%
2024/09/19	3	92.70	12	92.48	93.60	-9	9,697	-0.09%
2024/09/18	4	89.58	3	89.40	89.40	1	9,709	0.01%
2024/09/16	6	91.00	1	90.80	90.40	5	9,845	0.05%
2024/09/13	5	90.50	6	90.78	91.00	-1	10,038	-0.01%
2024/09/12	2	89.50	1.5	89.87	90.60	0.5	10,164	0.01%
2024/09/11	1	88.00	3	87.00	88.50	-2	10,244	-0.02%
2024/09/10	18.5	87.24	19	84.56	84.90	-0.5	10,289	0.00%
2024/09/09	8.1	88.03	7	88.53	89.40	1.1	10,357	0.01%
2024/09/06	3	90.63	3	91.00	89.60	0	10,724	0.00%
2024/09/05	10	91.82	8.2	91.20	90.10	1.9	11,124	0.02%
2024/09/04	2.2	88.99	8	90.34	90.50	-5.8	11,580	-0.05%
2024/09/03	44.1	95.33	57	93.77	93.00	-12.9	11,848	-0.11%
2024/09/02	15.2	96.30	19	95.95	95.20	-3.8	12,498	-0.03%
2024/08/30	38	96.60	37	95.49	95.20	1	13,419	0.01%
2024/08/29	12	96.73	10	97.00	96.60	2	15,530	0.01%
2024/08/28	33	99.06	19	97.56	97.50	14	15,591	0.09%
2024/08/27	17	97.95	32	99.08	99.00	-15	15,979	-0.09%
2024/08/26	20	98.62	17	96.50	96.50	3	16,738	0.02%
2024/08/23	19	96.93	25.1	98.58	99.50	-6.1	18,060	-0.03%
2024/08/22	34	99.91	22.1	98.18	97.10	11.9	18,628	0.06%
2024/08/21	13	98.85	12	100.55	99.80	1	19,505	0.01%
2024/08/20	8	99.70	13.1	100.38	98.70	-5.1	20,233	-0.03%
2024/08/19	4.1	97.27	8	99.20	97.10	-3.9	21,281	-0.02%
2024/08/16	18	93.19	35.1	93.01	92.70	-17.1	22,293	-0.08%
2024/08/15	7	91.40	14	91.13	91.30	-7	23,413	-0.03%
2024/08/14	22.1	93.03	8.2	91.76	90.80	13.9	24,552	0.06%
2024/08/13	20	92.81	20	93.04	92.20	0	24,582	0.00%
2024/08/12	17.1	93.05	23	93.51	92.10	-5.9	24,787	-0.02%
2024/08/09	19	93.26	20	93.47	92.20	-1	25,041	0.00%
2024/08/08	20	88.90	18	90.53	89.20	2	25,330	0.01%
2024/08/07	10	82.70	40.8	85.86	89.90	-30.8	25,696	-0.12%
2024/08/06	29.5	84.77	24.1	82.13	81.80	5.4	25,812	0.02%
2024/08/05	10.5	90.55	2	90.20	89.40	8.5	25,732	0.03%
2024/08/02	19	101.29	3	100.37	99.30	16	25,760	0.06%
2024/08/01	17	102.71	28	104.29	106.00	-11	25,934	-0.04%
2024/07/31	22.1	99.78	24.2	99.75	99.10	-2.1	26,006	-0.01%
2024/07/30	28	94.72	34.3	96.13	97.90	-6.3	26,162	-0.02%
2024/07/29	38.1	94.32	58.2	94.39	91.50	-20.1	26,179	-0.08%
2024/07/26	17.4	100.86	8.4	100.04	99.80	9	26,515	0.03%
2024/07/23	41.1	109.91	23	105.50	105.50	18.1	26,963	0.07%
2024/07/22	49	109.89	332.4	109.26	107.00	-283.4	27,503	-1.03%	大賣/鉅額交易
2024/07/19	13.3	111.05	21	108.71	108.50	-7.8	27,708	-0.03%
2024/07/18	317.1	111.52	36.2	110.62	112.00	280.9	28,966	0.97%	大買/鉅額交易
2024/07/17	11	108.18	32.5	106.54	109.00	-21.5	29,006	-0.07%
2024/07/16	4.1	99.46	20.5	99.93	99.20	-16.4	29,233	-0.06%
2024/07/15	31.3	99.49	33	99.25	98.50	-1.7	29,766	-0.01%
2024/07/12	9.2	100.85	6	101.08	100.50	3.2	30,050	0.01%
2024/07/11	31	103.56	50	103.89	103.00	-19	30,438	-0.06%
2024/07/10	6	106.33	7	107.36	107.00	-1	30,393	0.00%
2024/07/09	11	106.00	55	106.85	105.50	-44	30,433	-0.14%
2024/07/08	35	108.56	5	110.00	107.50	30	30,488	0.10%
2024/07/05	25.1	107.68	42.1	108.74	110.00	-17	30,481	-0.06%
2024/07/04	10	110.30	35	111.09	110.00	-25	30,457	-0.08%
2024/07/03	6	109.00	16	109.72	108.00	-10	30,428	-0.03%
2024/07/02	9.1	108.97	19	109.29	108.50	-9.9	30,628	-0.03%
2024/07/01	5	110.10	10	109.30	108.50	-5	30,611	-0.02%
2024/06/28	38	111.43	40.4	110.08	110.00	-2.4	30,602	-0.01%
2024/06/27	7	104.93	3.6	105.92	104.00	3.4	30,317	0.01%
2024/06/26	22.1	108.55	8.1	107.70	106.50	14.1	30,530	0.05%
2024/06/25	5	103.80	7	102.86	105.50	-2	30,523	-0.01%
2024/06/24	17.1	107.65	2	107.50	106.50	15.1	30,675	0.05%
2024/06/21	2	110.00	3.5	109.80	111.50	-1.5	31,504	0.00%
2024/06/20	20.1	108.67	13	109.46	110.50	7.1	32,345	0.02%
2024/06/19	21.3	107.23	11	105.77	105.50	10.3	32,249	0.03%
2024/06/18	16.3	111.42	55	112.15	109.00	-38.8	32,239	-0.12%
2024/06/17	10.8	111.69	16	111.81	110.50	-5.2	32,218	-0.02%
2024/06/14	17.5	113.09	18	111.92	111.50	-0.5	32,275	0.00%
2024/06/13	36.2	114.90	28	112.34	111.50	8.2	32,331	0.03%
2024/06/12	18.4	110.42	20	111.87	114.50	-1.6	32,184	0.00%
2024/06/11	34.6	108.66	17.3	108.33	108.50	17.3	32,046	0.05%
2024/06/07	23.3	113.70	18	114.08	115.50	5.3	32,142	0.02%
2024/06/06	39.5	118.34	41.2	117.49	114.50	-1.7	32,313	-0.01%
2024/06/05	43.1	120.69	20.1	120.70	118.00	23.1	32,095	0.07%
2024/06/04	149.3	132.71	45.5	130.74	121.50	103.8	31,889	0.33%	大買/鉅額交易
2024/06/03	0	0.00	5.2	134.50	134.50	-5.2	30,475	-0.02%
2024/05/31	11	118.27	17.1	122.21	122.50	-6.1	31,404	-0.02%
2024/05/30	37.2	112.89	45.2	113.34	111.50	-8	31,367	-0.03%
2024/05/29	58.6	125.22	96	122.24	117.00	-37.4	31,281	-0.12%
2024/05/28	26	121.63	28.1	122.18	123.50	-2.1	31,172	-0.01%
2024/05/27	103.5	124.39	48.5	125.17	124.00	55.1	31,159	0.18%	大買/
2024/05/24	47.1	114.91	83.3	113.68	119.00	-36.2	31,040	-0.12%
2024/05/23	29.2	108.95	53.3	112.10	114.00	-24.1	30,561	-0.08%
2024/05/22	37.3	105.73	30.3	106.10	104.00	7	29,397	0.02%
2024/05/21	87.1	101.11	45	102.50	105.00	42.1	28,344	0.15%
2024/05/20	35.3	95.51	49.2	97.53	95.80	-13.9	27,511	-0.05%
2024/05/17	7	91.19	8.1	92.07	92.00	-1.1	26,564	0.00%
2024/05/16	30	91.82	26.1	91.02	90.70	3.9	26,981	0.01%
2024/05/15	48	92.81	21	90.99	90.80	27	27,304	0.10%
2024/05/14	22.6	91.28	26.3	92.60	93.00	-3.7	27,389	-0.01%
2024/05/13	21	89.50	24.2	90.78	91.00	-3.2	27,000	-0.01%
2024/05/10	26.1	85.35	24.2	86.28	87.60	1.9	26,666	0.01%
2024/05/09	20.1	86.06	31.3	85.92	85.30	-11.3	26,496	-0.04%
2024/05/08	2	87.50	2	87.10	87.10	0	26,371	0.00%
2024/05/07	44.6	88.62	25	87.84	87.50	19.6	26,431	0.07%
2024/05/06	9.1	90.82	20.1	90.75	89.70	-11	26,141	-0.04%
2024/05/03	12.1	91.31	18.1	89.73	89.50	-6	25,882	-0.02%
2024/05/02	46.1	91.16	77	90.80	90.40	-30.9	25,535	-0.12%
2024/04/30	73.1	92.19	31.4	92.11	91.70	41.6	25,338	0.16%
2024/04/29	52	92.34	58.2	91.70	90.00	-6.2	24,846	-0.02%
2024/04/26	23.1	91.54	22.9	91.84	91.70	0.1	24,454	0.00%
2024/04/25	17	90.28	31.1	91.13	90.50	-14.1	23,795	-0.06%
2024/04/24	73	91.74	73	91.77	90.20	0	23,062	0.00%
2024/04/23	10.4	85.64	38.8	86.99	87.40	-28.4	21,598	-0.13%
2024/04/22	38.8	85.29	27.9	86.19	80.60	10.9	21,112	0.05%
2024/04/19	29	85.53	33.3	85.52	87.30	-4.3	20,636	-0.02%
2024/04/18	24.2	85.59	10.5	85.13	84.20	13.7	20,040	0.07%
2024/04/17	5.1	80.93	33.4	84.06	85.00	-28.2	19,670	-0.14%
2024/04/16	0.4	75.34	4	76.15	77.30	-3.7	19,260	-0.02%
2024/04/15	4	78.52	2	78.70	78.20	2	19,208	0.01%
2024/04/12	11	80.45	3	81.10	80.00	8	19,133	0.04%
2024/04/11	7.2	81.16	1	80.50	81.00	6.2	19,030	0.03%
2024/04/10	24.3	83.83	20	82.55	82.40	4.3	19,007	0.02%
2024/04/09	19.2	83.52	17	84.47	84.50	2.2	18,905	0.01%
2024/04/08	14.2	81.86	25	83.92	84.00	-10.8	18,859	-0.06%
2024/04/03	27	81.24	22	81.39	81.20	5	19,123	0.03%
2024/04/02	21.1	82.54	26	81.08	80.80	-4.9	19,179	-0.03%