松上 (6156)-臺銀-民權券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
26.85
漲跌
▼1.00
漲幅
-3.59%
成交量
1,239張
產業
上櫃電子零組件類股
101人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	60	27.16	26.85	-60	5,806	-1.03%
2024/12/12	0	0.00	0	28.15	27.85	0	5,804	0.00%
2024/12/11	0	28.20	0	0.00	28.10	0	5,815	0.00%
2024/12/10	11	27.60	0	0.00	27.60	11	5,830	0.19%
2024/12/09	22	28.16	0	0.00	28.15	22	5,855	0.38%
2024/12/06	80	28.77	0	0.00	28.70	80	5,866	1.36%
2024/12/05	61	28.87	0	0.00	28.90	61	5,889	1.04%
2024/12/04	70	28.90	0	0.00	28.85	70	5,899	1.19%
2024/12/02	1	28.85	1	28.60	28.60	0	5,948	0.00%
2024/11/29	2	28.83	1	28.80	29.00	1	6,005	0.02%
2024/11/28	4	29.86	3	28.78	28.75	1	6,334	0.02%
2024/11/27	0	0.00	1	29.85	30.25	-1	6,389	-0.02%
2024/11/25	1	29.30	2	29.30	29.30	-1	6,421	-0.02%
2024/11/22	0	0.00	1	29.40	29.50	-1	6,484	-0.02%
2024/11/18	0	0.00	0	27.70	26.85	0	7,051	0.00%
2024/11/15	25	27.95	28	28.01	28.00	-3	7,138	-0.04%
2024/11/14	3	27.80	0	0.00	27.50	3	7,149	0.04%
2024/11/13	1	28.80	0	0.00	28.40	1	7,135	0.01%
2024/11/12	2	29.25	0	0.00	28.70	2	7,119	0.03%
2024/11/11	6	29.98	3	29.85	29.85	3	7,142	0.04%
2024/11/08	3	29.82	4	30.21	29.95	-1	7,139	-0.01%
2024/11/07	1	29.25	0	0.00	29.20	1	7,097	0.01%
2024/11/06	2	29.28	0	0.00	29.25	2	7,049	0.03%
2024/11/05	2	32.50	4.4	32.72	32.45	-2.4	6,877	-0.03%
2024/11/04	0	0.00	0.1	32.10	32.30	-0.1	6,826	0.00%
2024/11/01	9.1	32.63	113	32.75	32.25	-103.9	6,790	-1.53%	大賣/鉅額交易
2024/10/30	5.4	33.09	96	33.29	32.55	-90.6	6,645	-1.36%
2024/10/29	209.1	36.29	11	37.65	36.15	198.1	6,426	3.08%	大買/鉅額交易
2024/10/28	35	38.98	29	39.29	40.15	6	6,067	0.10%
2024/10/25	0	0.00	1	36.40	36.55	-1	5,346	-0.02%
2024/10/24	0	0.00	1	36.70	36.20	-1	5,297	-0.02%
2024/10/23	17	38.93	20	38.52	37.55	-3	5,224	-0.06%
2024/10/22	1	36.90	4	37.16	37.35	-3	4,944	-0.06%
2024/10/21	23	38.12	17.1	37.54	37.40	5.9	4,908	0.12%
2024/10/18	0	0.00	4.1	35.46	36.20	-4.1	4,721	-0.09%
2024/10/17	5	37.87	4	37.43	37.20	1	4,615	0.02%
2024/10/16	0.2	37.35	22.2	37.48	37.80	-22	4,556	-0.48%
2024/10/15	69.2	37.17	66	37.42	37.80	3.2	4,406	0.07%
2024/10/14	41	35.74	12.1	34.91	36.15	29	3,903	0.74%
2024/10/11	3	33.33	5	32.45	32.90	-2	3,385	-0.06%
2024/10/07	0	0.00	11	30.58	33.05	-11	3,257	-0.34%
2024/10/04	10	31.30	0	0.00	30.05	10	3,187	0.31%
2024/10/01	0	0.00	1	32.15	32.10	-1	3,180	-0.03%
2024/09/30	1	31.25	0	0.00	31.00	1	3,164	0.03%
2024/09/27	0	0.00	7	31.64	32.00	-7	3,140	-0.22%
2024/09/26	0	30.90	0	0.00	30.75	0	3,089	0.00%
2024/09/25	3	31.10	0	0.00	30.90	3	3,073	0.10%
2024/09/16	0	0.00	6	29.40	29.25	-6	2,993	-0.20%
2024/09/11	0	0.00	2	28.40	28.45	-2	2,963	-0.07%
2024/09/06	0	0.00	0	29.35	29.30	0	2,911	0.00%
2024/09/05	2	30.25	0	0.00	30.10	2	2,917	0.07%
2024/09/03	0	31.70	0.1	31.50	31.40	-0.1	2,846	0.00%
2024/09/02	2	31.25	0	0.00	31.25	2	2,818	0.07%
2024/08/30	10	32.94	6	33.87	32.15	4	2,751	0.15%
2024/08/29	2	32.15	3	32.57	34.15	-1	2,405	-0.04%
2024/08/28	0.1	32.15	2	32.15	31.05	-1.9	2,261	-0.08%
2024/08/27	1	30.95	0	0.00	30.70	1	2,159	0.05%
2024/08/26	4	31.80	4	31.91	31.20	0	2,098	0.00%
2024/08/23	4	31.45	2	31.55	32.15	2	1,994	0.10%
2024/08/22	5	30.96	4	30.99	32.00	1	1,887	0.05%
2024/08/21	8	31.85	4	31.88	31.35	4	1,784	0.22%
2024/08/20	1	30.90	6	31.57	32.35	-5	1,585	-0.32%
2024/08/19	14	28.03	12	29.11	29.45	2	1,311	0.15%
2024/08/14	0	0.00	1	25.90	25.70	-1	1,133	-0.09%
2024/08/13	5	27.04	1	27.65	26.95	4	1,116	0.36%
2024/08/12	1	27.20	2	27.20	26.75	-1	1,058	-0.09%
2024/08/06	1	23.25	0	0.00	22.70	1	968	0.10%
2024/08/02	0	0.00	4	26.30	25.70	-4	914	-0.44%
2024/07/30	0	0.00	2	25.40	25.70	-2	869	-0.23%
2024/07/19	2	26.03	1	25.85	25.50	1	832	0.12%
2024/07/17	0	0.00	1	26.95	26.85	-1	801	-0.12%
2024/07/16	0	0.00	2	26.65	26.80	-2	786	-0.25%
2024/07/12	0	0.00	5	27.10	27.10	-5	761	-0.66%
2024/07/11	2	26.50	0	0.00	26.35	2	737	0.27%
2024/07/10	7	26.26	0	0.00	26.40	7	707	0.99%
2024/07/08	8	26.86	12	26.39	26.30	-4	689	-0.58%
2024/07/05	1	26.55	0	0.00	26.65	1	669	0.15%
2024/07/04	2	26.03	1	26.00	26.05	1	644	0.16%
2024/07/03	0	0.00	3	25.65	25.75	-3	620	-0.48%
2024/06/28	11	26.03	1	25.75	25.75	10	612	1.63%
2024/06/27	3	25.80	3	25.57	25.90	0	599	0.00%
2024/06/24	2	25.55	0	0.00	25.25	2	571	0.35%
2024/06/20	0	0.00	2.1	24.89	24.85	-2.1	528	-0.39%
2024/05/30	1	24.75	0	0.00	24.65	1	640	0.16%
2024/05/27	1	24.80	0	0.00	24.85	1	718	0.14%
2024/05/08	0	22.60	0	0.00	22.65	0	783	0.00%
2024/04/01	0	0.00	1	23.50	23.40	-1	959	-0.10%
2024/03/27	0	23.80	0	0.00	23.55	0	1,035	0.00%
2024/03/19	0	0.00	1	23.45	23.35	-1	1,373	-0.07%
2024/03/18	0	23.40	0	0.00	23.50	0	1,405	0.00%
2024/03/06	1	26.25	1	26.10	26.30	0	1,601	0.00%
2024/03/04	1	25.80	2	25.95	25.90	-1	1,537	-0.07%
2024/02/22	0	0.00	1	24.95	25.15	-1	1,586	-0.06%
2024/02/19	1	24.80	0	0.00	24.90	1	1,690	0.06%
2024/01/23	0	0.00	8	24.25	24.40	-8	2,335	-0.34%
2024/01/12	0	0.00	12	23.58	23.55	-12	2,737	-0.44%
2024/01/11	0	0.00	1	23.95	23.85	-1	2,751	-0.04%
2024/01/10	5	23.75	0	0.00	23.80	5	2,766	0.18%
2024/01/08	0	0.00	1	24.40	24.40	-1	2,810	-0.04%
2024/01/05	2	24.25	6	24.35	24.35	-4	2,844	-0.14%
2024/01/04	2	25.03	0	0.00	24.85	2	2,886	0.07%
2024/01/03	0	0.00	4	25.50	25.50	-4	2,966	-0.13%
2023/12/29	4	25.28	0	25.35	25.35	4	3,108	0.13%
2023/12/26	2	25.65	0	0.00	25.85	2	3,135	0.06%
2023/12/22	0	0.00	3	26.05	26.05	-3	3,134	-0.10%
2023/12/21	4	27.05	4	26.45	26.45	0	3,100	0.00%
2023/12/20	3	27.40	0	0.00	27.25	3	3,049	0.10%
2023/12/12	1	27.90	5	26.70	26.90	-4	2,784	-0.14%
2023/12/11	5	26.80	0	0.00	26.70	5	2,661	0.19%
2023/12/08	0	0.00	8	26.05	26.10	-8	2,619	-0.31%
2023/11/27	2	25.05	0	0.00	25.00	2	2,531	0.08%
2023/11/21	1	26.70	0	0.00	26.55	1	2,691	0.04%
2023/11/16	9	26.17	8	26.53	26.65	1	2,606	0.04%
2023/11/15	2	25.60	0	0.00	25.60	2	2,549	0.08%
2023/11/13	4	25.75	4	25.55	25.85	0	2,519	0.00%
2023/11/10	1	26.75	1	25.85	26.00	0	2,484	0.00%
2023/11/07	8	27.71	5	27.20	27.20	3	2,359	0.13%
2023/11/06	19	27.38	3	27.20	27.20	16	2,294	0.70%
2023/11/03	20	26.09	21	26.59	26.35	-1	2,119	-0.05%
2023/11/02	1	24.70	1	24.70	24.55	0	1,946	0.00%
2023/10/27	5	24.62	5	24.59	23.65	0	1,983	0.00%
2023/10/26	4	25.00	6	24.80	24.70	-2	1,996	-0.10%
2023/10/25	2	25.20	0	0.00	25.40	2	1,982	0.10%
2023/10/24	0	0.00	3	23.45	24.55	-3	1,932	-0.16%
2023/10/23	14	25.24	15	25.22	24.40	-1	1,871	-0.05%
2023/10/19	6	24.50	6	24.70	24.70	0	1,661	0.00%
2023/10/17	0	0.00	6	24.51	24.65	-6	1,646	-0.36%
2023/10/16	1	24.30	6	23.95	24.60	-5	1,624	-0.31%
2023/10/13	0	0.00	2	24.15	24.55	-2	1,615	-0.12%
2023/10/12	4	24.49	1	24.15	24.40	3	1,586	0.19%
2023/10/11	14	24.48	14	24.30	24.30	0	1,526	0.00%
2023/10/06	24	23.87	18	23.88	23.75	6	1,431	0.42%
2023/10/05	11	23.50	14	23.64	23.00	-3	1,373	-0.22%
2023/10/04	0	0.00	2	22.83	23.00	-2	1,290	-0.16%
2023/10/02	3	22.30	1	22.75	22.65	2	1,268	0.16%
2023/09/27	0	0.00	1	21.95	22.05	-1	1,225	-0.08%
2023/09/25	1	21.55	0	0.00	21.85	1	1,272	0.08%
2023/09/21	5	22.03	5	21.40	21.40	0	1,269	0.00%
2023/09/11	0	0.00	12	20.69	20.70	-12	1,183	-1.01%
2023/09/08	0	21.05	0	0.00	21.20	0	1,173	0.00%
2023/09/06	0	0.00	1	21.90	21.90	-1	1,156	-0.09%
2023/09/05	2	22.30	0	0.00	21.95	2	1,153	0.17%
2023/08/28	20	21.95	11	21.64	21.25	9	1,077	0.84%
2023/08/25	4	22.48	13	22.40	22.55	-9	961	-0.94%
2023/08/24	9	21.04	10	21.04	20.95	-1	886	-0.11%
2023/08/21	0	0.00	5	19.85	19.95	-5	848	-0.59%
2023/08/14	0	0.00	16	19.23	19.25	-16	829	-1.93%
2023/08/11	6	20.10	0	0.00	19.90	6	824	0.73%
2023/08/10	2	20.45	1	20.25	20.35	1	813	0.12%
2023/08/09	10	22.05	0	0.00	22.05	10	801	1.25%
2023/08/08	1	22.60	1	22.60	22.30	0	791	0.00%
2023/08/04	3	22.70	3	22.50	22.20	0	775	0.00%
2023/08/02	1	21.90	0	0.00	21.85	1	716	0.14%
2023/08/01	18	22.11	21	22.12	22.25	-3	705	-0.43%
2023/07/31	10	22.53	4	22.51	22.45	6	683	0.88%
2023/07/28	10	21.30	0	0.00	21.45	10	630	1.59%
2023/07/17	0	0.00	2	20.90	20.90	-2	576	-0.35%
2023/07/11	4	20.40	0	0.00	20.80	4	598	0.67%
2023/07/10	2	20.45	0	0.00	20.40	2	665	0.30%
2023/07/07	6	21.17	7	20.87	20.85	-1	680	-0.15%
2023/07/06	10	20.75	0	0.00	20.70	10	681	1.47%
2023/07/05	0	0.00	1	20.95	20.75	-1	735	-0.14%
2023/07/04	0	0.00	1	20.90	20.75	-1	839	-0.12%
2023/07/03	0	0.00	1	20.90	20.75	-1	902	-0.11%
2023/06/05	0	0.00	4	20.15	20.10	-4	874	-0.46%
2023/06/02	9	20.21	5	20.00	20.00	4	876	0.46%
2023/05/23	0	0.00	1	19.70	19.70	-1	843	-0.12%
2023/05/16	1	19.55	0	0.00	19.45	1	836	0.12%
2023/05/11	2	20.00	4	19.60	19.25	-2	834	-0.24%
2023/05/10	2	20.30	0	0.00	20.25	2	821	0.24%
2023/04/20	0	0.00	3	22.50	22.25	-3	757	-0.40%
2023/04/13	4	22.20	0	0.00	22.60	4	656	0.61%
2023/04/12	0	0.00	5	22.30	22.15	-5	577	-0.87%
2023/04/11	0	0.00	10	22.18	22.05	-10	555	-1.80%
2023/04/10	6	22.36	0	0.00	22.30	6	535	1.12%
2023/04/07	2	22.35	0	22.42	21.90	2	476	0.42%
2023/04/06	9	21.45	5	21.19	21.35	4	362	1.10%
2023/03/31	2	20.15	0	0.00	20.30	2	286	0.70%
2023/03/29	7	20.26	15	20.35	20.55	-8	286	-2.79%
2023/03/28	0.1	20.65	0	0.00	20.05	0.1	284	0.02%
2023/03/27	8	20.40	3	20.60	20.50	5	277	1.80%
2023/03/22	1	20.30	0	0.00	20.10	1	270	0.37%
2023/03/21	0	0.00	2	20.15	20.15	-2	267	-0.75%
2023/03/13	0	0.00	12	19.59	19.80	-12	328	-3.65%
2023/03/10	4	19.90	0	0.00	19.80	4	344	1.16%
2023/03/09	2	20.35	2	20.65	20.30	0	360	0.00%
2023/03/08	2	20.15	0	0.00	20.30	2	407	0.49%
2023/03/07	0	0.00	0	20.55	20.30	0	416	0.00%
2023/03/06	12	20.20	2	19.95	20.15	10	414	2.41%
2023/03/02	1	19.65	3	19.65	19.70	-2	432	-0.46%
2023/02/23	3	19.90	0	0.00	19.80	3	706	0.42%
2023/02/22	2	19.40	2	19.65	19.65	0	703	0.00%
2023/02/20	0	0.00	2	19.65	19.70	-2	716	-0.28%
2023/02/17	0.1	19.45	0	0.00	19.40	0.1	742	0.01%
2023/02/10	2	19.25	0	0.00	19.20	2	778	0.26%
2023/02/09	2	19.55	0	0.00	19.50	2	787	0.25%
2023/02/03	0	19.80	0	0.00	19.50	0	882	0.00%
2022/12/27	1	19.20	0	0.00	19.20	1	866	0.12%
2022/12/22	0	0.00	65	19.26	19.70	-65	863	-7.53%
2022/12/21	10	19.35	5	19.35	19.05	5	861	0.58%
2022/12/19	60	20.01	0	0.00	19.85	60	856	7.01%
2022/12/15	0	21.00	0	0.00	20.65	0	852	0.00%
2022/12/07	50	20.04	50	20.18	19.95	0	817	0.00%
2022/12/02	0	0.00	5	21.60	21.50	-5	763	-0.65%
2022/11/30	19	21.71	33	21.34	21.45	-14	725	-1.93%
2022/11/28	4	20.94	3	20.95	20.90	1	664	0.15%
2022/11/24	0	0.00	5	21.00	21.00	-5	647	-0.77%
2022/11/23	12	21.03	8	21.13	20.95	4	631	0.63%
2022/11/22	34	21.47	42	21.49	21.65	-8	588	-1.36%
2022/11/21	15	20.09	12	20.36	20.70	3	438	0.68%
2022/11/18	0	0.00	2	19.08	18.85	-2	367	-0.54%
2022/11/15	14	19.06	0	0.00	19.00	14	365	3.83%
2022/11/08	0	0.00	1	18.35	18.35	-1	340	-0.29%
2022/11/07	3	19.05	0	0.00	18.90	3	332	0.90%
2022/11/04	3	18.83	1	18.90	18.90	2	341	0.58%
2022/11/03	2	19.23	0	0.00	18.80	2	346	0.58%
2022/09/26	0	0.00	100	17.69	17.50	-100	582	-17.17%
2022/09/21	1	18.85	1	18.70	18.65	0	578	0.00%
2022/09/16	1	19.20	0	0.00	19.15	1	578	0.17%
2022/09/15	2	19.63	0	0.00	19.40	2	580	0.34%
2022/09/13	30	19.64	0	0.00	19.55	30	586	5.11%
2022/09/12	70	19.43	0	0.00	19.60	70	594	11.77%
2022/08/31	0	0.00	4	19.50	19.55	-4	591	-0.68%
2022/08/19	4	19.98	0	0.00	20.10	4	577	0.69%
2022/08/18	3	19.50	3	19.80	19.70	0	561	0.00%
2022/08/10	0	0.00	1	20.05	20.00	-1	518	-0.19%
2022/07/29	0	0.00	1	19.00	19.00	-1	345	-0.29%
2022/07/28	3	18.48	3	18.37	18.50	0	259	-0.01%
2022/06/02	0	0.00	4	18.55	18.50	-4	609	-0.66%
2022/06/01	1	19.05	0	0.00	18.65	1	622	0.16%
2022/04/28	1	18.20	0	0.00	18.20	1	1,098	0.09%
2022/04/19	0	0.00	5	20.25	20.25	-5	1,444	-0.35%
2022/04/18	0	0.00	3	20.08	20.05	-3	1,494	-0.20%
2022/04/08	7	21.27	3	21.32	21.20	4	2,624	0.15%
2022/04/01	2	21.53	0	0.00	22.00	2	2,831	0.07%
2022/03/31	5	22.04	4	22.28	22.10	1	2,834	0.04%
2022/03/30	8	21.93	1	22.15	22.30	7	2,755	0.25%
2022/03/29	0	20.80	0	0.00	20.30	0	2,714	0.00%
2022/03/23	0	0.00	4	20.59	20.60	-4	2,820	-0.14%
2022/03/22	0	0.00	2	20.65	20.60	-2	2,957	-0.07%
2022/03/16	0	0.00	1	19.00	19.00	-1	2,992	-0.03%
2022/03/15	1	19.35	0	0.00	19.05	1	3,007	0.03%
2022/03/14	2	19.73	0	0.00	19.80	2	3,021	0.07%
2022/03/11	0	0.00	3	19.60	19.65	-3	3,022	-0.10%
2022/03/10	1	20.50	0	0.00	20.10	1	3,022	0.03%
2022/03/09	0	0.00	1	19.60	19.60	-1	3,015	-0.03%
2022/03/07	2	19.83	0	0.00	19.70	2	2,997	0.07%
2022/03/02	0	0.00	3	20.95	21.15	-3	2,986	-0.10%
2022/02/25	2	20.50	0	0.00	20.50	2	2,982	0.07%
2022/02/23	1	21.80	1	21.75	21.75	0	2,961	0.00%
2022/02/22	2	21.50	1	21.70	21.70	1	2,958	0.03%
2022/02/18	1	22.45	1	22.50	23.05	0	2,988	0.00%
2022/02/16	0	0.00	1	22.30	22.35	-1	3,017	-0.03%
2022/02/15	0	0.00	4	21.90	21.90	-4	3,007	-0.13%
2022/02/14	1	21.90	0	0.00	21.90	1	2,999	0.03%
2022/02/11	1	22.90	0	0.00	22.70	1	2,979	0.03%
2022/02/10	0	0.00	5	23.35	23.20	-5	2,955	-0.17%
2022/02/09	15	24.25	12	24.10	23.80	3	2,929	0.10%
2022/02/08	9	23.59	10	23.47	23.70	-1	2,879	-0.03%
2022/02/07	7	23.71	10	23.00	23.70	-3	2,843	-0.11%
2022/01/25	3	22.50	0	0.00	22.00	3	2,809	0.11%
2022/01/24	0	0.00	8	22.37	22.35	-8	2,752	-0.29%
2022/01/21	2	21.60	1	21.95	21.60	1	2,711	0.04%
2022/01/19	4	22.51	52	21.41	22.20	-48	2,655	-1.81%
2022/01/18	6	21.87	3	22.00	21.95	3	2,583	0.12%
2022/01/17	3	22.30	16	20.67	22.30	-13	2,534	-0.51%
2022/01/14	2	20.00	2	20.25	20.30	0	2,457	0.00%
2022/01/13	2	20.78	6	20.83	20.75	-4	2,434	-0.16%
2022/01/12	6	21.46	1	21.00	21.00	5	2,412	0.21%
2022/01/11	4	22.14	0	0.00	21.90	4	2,370	0.17%
2022/01/10	2	21.90	1	22.35	22.25	1	2,316	0.04%
2022/01/07	8	22.69	4	23.75	22.25	4	2,289	0.17%
2022/01/06	6	24.24	18	23.99	24.10	-12	2,181	-0.55%
2022/01/05	3	24.45	10	24.90	23.85	-7	2,092	-0.33%
2022/01/04	72	25.48	9	25.52	25.05	63	1,966	3.20%
2022/01/03	4	23.93	8	24.28	24.30	-4	1,414	-0.28%
2021/12/30	3	22.13	0	22.05	22.10	3	1,129	0.27%
2021/12/29	7	22.49	5.1	22.25	22.40	1.9	1,099	0.17%
2021/12/28	1	22.35	1	22.60	21.95	0	1,036	0.00%
2021/12/20	4	20.04	0	0.00	19.95	4	747	0.54%
2021/12/17	2	20.95	0	0.00	20.70	2	726	0.28%
2021/12/16	2	20.40	4	21.59	21.75	-2	664	-0.30%
2021/12/14	2	18.93	1	18.85	18.95	1	493	0.20%
2021/12/13	1	19.00	1	19.10	19.10	0	474	0.00%
2021/12/09	0	0.00	3	18.75	18.35	-3	449	-0.67%
2021/12/07	3	17.85	0	0.00	17.85	3	409	0.73%
2021/12/06	3	17.75	0	0.00	17.80	3	404	0.74%
2021/12/01	1	17.40	1	17.55	17.55	0	399	0.00%
2021/11/30	1	17.70	1	17.60	17.60	0	401	0.00%
2021/11/29	1	17.35	0	0.00	17.35	1	399	0.25%
2021/11/26	0	0.00	1	17.55	17.55	-1	393	-0.25%
2021/11/25	0	0.00	2	17.90	17.90	-2	387	-0.52%
2021/11/24	1	17.85	0	0.00	17.90	1	384	0.26%
2021/11/23	1	17.95	8	18.05	18.05	-7	379	-1.84%
2021/11/22	1	18.05	0	0.00	18.30	1	374	0.27%
2021/11/19	0	0.00	1	17.80	17.80	-1	368	-0.27%
2021/11/18	7	17.89	0	0.00	17.80	7	365	1.92%
2021/11/17	4	18.78	0	0.00	18.35	4	353	1.13%
2021/11/16	2	17.40	2	18.10	18.55	0	297	0.00%
2021/11/03	0	0.00	1	18.00	16.90	-1	237	-0.42%
2021/10/25	1	17.25	0	0.00	17.15	1	193	0.52%
2021/10/22	0	0.00	1	16.75	16.85	-1	162	-0.62%
2021/10/21	1	16.25	1.1	16.48	16.50	-0.1	141	-0.04%
2021/09/29	0	0.00	2	15.70	15.65	-2	240	-0.83%
2021/09/14	0	0.00	0	16.00	16.05	0	286	0.00%
2021/07/19	0	0.00	2	18.65	18.60	-2	719	-0.28%
2021/07/09	0	0.00	1	17.65	17.70	-1	981	-0.10%
2021/07/07	1	17.70	0	0.00	17.65	1	1,027	0.10%
2021/06/30	0	0.00	3	17.30	17.90	-3	1,145	-0.26%
2021/06/28	0	0.00	2	17.50	17.40	-2	1,185	-0.17%
2021/06/25	0	0.00	1	17.80	17.45	-1	1,212	-0.08%
2021/06/23	0	0.00	1	17.00	17.00	-1	1,736	-0.06%
2021/06/22	0	0.00	1	16.80	16.75	-1	1,847	-0.05%
2021/06/02	1	17.80	0	0.00	17.85	1	2,188	0.05%
2021/06/01	2	18.25	0	0.00	18.15	2	2,187	0.09%
2021/05/10	4	19.80	0	0.00	19.75	4	2,130	0.19%
2021/05/07	1	19.45	1	19.75	19.80	0	2,128	0.00%
2021/05/04	0	0.00	2	20.55	19.80	-2	2,119	-0.09%
2021/04/29	6	23.13	26	23.00	22.85	-20	2,066	-0.97%
2021/04/26	1	21.20	0	0.00	21.20	1	1,910	0.05%
2021/04/23	0	0.00	3	21.95	21.60	-3	1,925	-0.16%
2021/04/22	3	23.67	4	22.88	21.60	-1	2,113	-0.05%
2021/04/21	15	22.63	6	22.59	22.80	9	1,993	0.45%
2021/04/20	1	21.85	0	0.00	21.85	1	1,906	0.05%
2021/04/19	2	21.50	0	0.00	21.85	2	1,897	0.11%
2021/04/01	0	0.00	1	21.80	21.55	-1	2,074	-0.05%
2021/03/31	0	0.00	2	21.70	21.70	-2	2,061	-0.10%
2021/03/29	0	0.00	1	22.10	21.95	-1	2,050	-0.05%
2021/03/26	17	23.06	8	23.34	22.70	9	2,065	0.44%
2021/03/25	1	21.30	2	21.70	22.00	-1	1,618	-0.06%
2021/03/24	12	21.28	5	21.41	21.20	7	1,521	0.46%
2021/03/23	4	20.45	2	20.65	20.65	2	1,477	0.14%
2021/03/22	15	20.97	4	21.05	20.85	11	1,481	0.74%
2021/03/19	0	0.00	1	19.85	19.85	-1	1,517	-0.07%
2021/03/18	7	19.35	0	0.00	19.35	7	1,578	0.44%
2021/03/11	4	19.16	0	0.00	19.80	4	1,929	0.21%
2021/03/08	0	0.00	2	19.20	18.95	-2	1,991	-0.10%
2021/01/29	2	18.80	0	0.00	18.70	2	2,176	0.09%
2021/01/22	0	0.00	8	19.40	19.45	-8	2,145	-0.37%
2021/01/18	0	0.00	2	21.00	20.85	-2	2,092	-0.10%
2021/01/15	10	21.25	18	21.61	21.60	-8	2,057	-0.39%
2021/01/14	0	0.00	1	20.80	20.80	-1	1,848	-0.05%
2021/01/08	2	19.90	1	19.95	19.85	1	1,866	0.05%
2021/01/06	2	20.65	2	20.40	20.85	0	1,844	0.00%
2021/01/05	8	21.93	6	21.63	21.75	2	1,810	0.11%
2020/12/24	1	20.00	0	0.00	20.10	1	1,496	0.07%
2020/12/23	6	20.38	2	20.10	20.20	4	1,490	0.27%
2020/12/22	2	20.60	2	20.15	19.80	0	1,473	0.00%
2020/12/21	0	0.00	1	19.55	19.60	-1	1,400	-0.07%
2020/12/18	0	0.00	2	20.50	20.00	-2	1,384	-0.14%
2020/12/17	3	20.37	0	0.00	20.25	3	1,378	0.22%
2020/12/16	4	20.90	8	21.26	20.80	-4	1,366	-0.29%
2020/12/15	16	21.30	9	20.87	21.00	7	1,344	0.52%
2020/12/14	4	20.93	11.3	21.78	21.95	-7.3	1,237	-0.59%
2020/12/11	7	20.45	2.1	21.26	20.20	4.9	1,172	0.42%
2020/12/10	21.4	21.16	16	21.15	20.80	5.4	1,204	0.44%
2020/12/09	9	20.88	2	21.00	21.10	7	1,081	0.65%
2020/12/04	2	19.05	0	0.00	19.15	2	941	0.21%
2020/12/03	2	19.10	0	0.00	19.25	2	938	0.21%
2020/11/27	0	0.00	8	17.60	17.70	-8	893	-0.90%
2020/11/25	8	17.48	0	0.00	17.50	8	1,096	0.73%
2020/11/19	0	0.00	2	18.00	17.90	-2	1,678	-0.12%
2020/11/11	2	18.78	4	18.69	18.60	-2	1,838	-0.11%
2020/11/10	0	0.00	3	17.50	17.45	-3	1,685	-0.18%
2020/11/09	4	17.63	0	0.00	17.70	4	1,701	0.24%
2020/11/02	0	0.00	5	17.36	17.25	-5	1,794	-0.28%
2020/10/29	5	17.50	0	0.00	17.85	5	1,858	0.27%
2020/10/13	0	0.00	5	18.55	18.30	-5	2,403	-0.21%
2020/09/24	0	0.00	1	18.00	18.00	-1	2,687	-0.04%
2020/09/21	3	19.35	0	0.00	19.00	3	2,668	0.11%
2020/09/15	9	20.49	8	20.03	20.05	1	2,632	0.04%
2020/09/09	0	0.00	2	19.35	19.75	-2	2,563	-0.08%
2020/09/04	0	0.00	1	21.70	21.20	-1	2,490	-0.04%
2020/09/02	1	21.20	0	0.00	21.20	1	2,427	0.04%
2020/08/26	44	22.24	43	21.84	20.85	1	2,011	0.05%
2020/08/21	2	18.90	2	18.80	18.65	0	1,600	0.00%
2020/08/20	0	0.00	11	18.00	18.35	-11	1,586	-0.69%
2020/08/19	0	0.00	1	20.00	19.85	-1	1,546	-0.06%
2020/08/18	11	19.93	0	0.00	20.25	11	1,505	0.73%
2020/08/17	0	0.00	1	19.60	19.70	-1	1,445	-0.07%
2020/08/12	2	18.30	5	18.55	18.55	-3	1,392	-0.22%
2020/08/11	3	19.30	0	0.00	18.60	3	1,386	0.22%
2020/08/10	0	0.00	1	19.65	19.55	-1	1,357	-0.07%
2020/08/04	1	19.85	0	0.00	19.55	1	1,255	0.08%
2020/08/03	1	19.80	0	0.00	19.65	1	1,235	0.08%
2020/07/30	7	19.52	7	19.61	19.90	0	1,155	0.00%
2020/07/28	3	18.50	3	18.00	17.95	0	1,049	0.00%
2020/07/27	0	0.00	8	18.97	18.90	-8	1,015	-0.79%
2020/07/24	13	19.61	1	19.10	18.65	12	976	1.23%
2020/07/20	15	17.66	15	17.30	17.95	0	702	0.00%
2020/07/17	0	0.00	8	18.04	17.20	-8	662	-1.21%
2020/07/15	6	17.73	0	0.00	17.65	6	562	1.07%
2020/07/13	0	0.00	1	17.05	16.90	-1	467	-0.21%
2020/07/07	0	0.00	20	13.34	13.05	-20	284	-7.02%
2020/07/06	20	13.53	0	0.00	13.45	20	282	7.07%
2020/06/30	0	0.00	20	13.96	14.00	-20	274	-7.29%
2020/06/29	0	0.00	15	13.90	13.90	-15	272	-5.51%
2020/06/23	5	14.15	0	0.00	14.10	5	270	1.85%
2020/06/17	0	0.00	0.4	14.10	14.25	-0.4	249	-0.16%
2020/06/11	5	13.25	3	13.70	13.30	2	199	1.00%
2020/06/03	10	11.35	0	0.00	11.35	10	167	5.97%
2020/06/01	5	11.27	0	0.00	11.30	5	162	3.08%
2020/05/29	4	11.30	0	0.00	11.30	4	162	2.47%
2020/05/28	0	0.00	1	11.50	11.45	-1	162	-0.62%
2020/05/27	5	11.30	0	0.00	11.30	5	155	3.22%
2020/05/26	0	0.00	5	11.50	11.35	-5	161	-3.09%
2020/05/22	10	11.25	0	0.00	11.10	10	159	6.27%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/04/01	0	9.50	0	0.00	9.40	0	144	0.00%
2020/03/26	0	9.40	0	0.00	9.40	0	155	0.00%
2019/12/24	0	0.00	1	13.85	13.85	-1	121	-0.82%
2019/11/05	1	13.90	0	0.00	13.90	1	112	0.89%
2019/10/30	0	0.00	1	14.10	14.25	-1	114	-0.87%
2019/07/31	0	0.00	36	15.15	15.15	-36	169	-21.27%
2019/07/30	1	15.45	0	0.00	15.20	1	170	0.59%
2019/07/19	6	16.60	6	15.85	15.85	0	166	0.00%
2019/07/16	1	15.35	0	0.00	15.35	1	135	0.74%
2019/04/23	0	0.00	1	17.70	17.25	-1	740	-0.14%
2019/04/18	0	0.00	1	17.70	17.70	-1	729	-0.14%
2019/04/17	0	0.00	3	18.45	17.95	-3	722	-0.42%
2019/04/16	0	0.00	1	19.35	19.05	-1	691	-0.14%
2019/04/10	2	18.93	0	0.00	19.05	2	650	0.31%
2019/04/08	1	18.80	1	18.80	18.75	0	631	0.00%
2019/03/29	0	0.00	2	19.05	19.25	-2	596	-0.34%
2019/03/28	2	19.78	0	0.00	19.40	2	582	0.34%
2019/03/27	3	20.80	3	20.47	20.15	0	566	0.00%
2019/03/26	2	20.05	4	20.28	20.15	-2	512	-0.39%
2019/03/25	5	20.11	4	20.48	19.70	1	473	0.21%
2019/03/22	5	20.31	7	20.64	20.45	-2	422	-0.47%
2019/03/21	7	18.79	2	18.75	19.05	5	304	1.64%
2019/03/18	1	17.50	0	0.00	17.35	1	187	0.53%
2019/02/22	0	0.00	0.6	17.65	17.75	-0.6	197	-0.31%
2019/01/28	0.1	15.20	0	0.00	15.25	0.1	208	0.05%
2018/11/20	0	0.00	1	14.95	14.95	-1	372	-0.27%
2018/11/19	0	0.00	5	15.45	15.25	-5	381	-1.31%
2018/11/16	6	15.67	0	0.00	15.05	6	384	1.56%
2018/11/01	0	0.00	6	14.30	13.90	-6	343	-1.75%
2018/10/31	6	13.60	0	0.00	13.60	6	332	1.80%
2018/10/26	0	0.00	3	13.55	12.90	-3	331	-0.91%
2018/09/20	1	17.65	0	0.00	17.50	1	324	0.31%
2018/09/17	0	0.00	1	18.70	18.55	-1	317	-0.31%
2018/09/11	0	0.00	1	18.20	18.10	-1	312	-0.32%
2018/09/10	2	17.70	0	0.00	18.25	2	313	0.64%
2018/09/04	39	18.32	0	0.00	18.45	39	313	12.43%
2018/08/28	0	0.00	5	18.39	18.70	-5	288	-1.74%
2018/08/24	3	17.82	0	0.00	17.65	3	234	1.28%
2018/08/09	1	16.80	0	0.00	16.75	1	210	0.48%
2018/08/06	0.3	18.00	1	18.60	18.00	-0.7	215	-0.34%
2018/07/04	3	16.88	3	16.57	17.70	0	243	0.00%
2018/07/02	0	0.00	2	17.45	17.45	-2	258	-0.77%
2018/06/29	0	0.00	3	17.87	17.65	-3	280	-1.07%
2018/06/19	1	18.00	0	0.00	17.80	1	392	0.25%
2018/05/15	1	17.60	0	0.00	17.55	1	622	0.16%
2018/05/11	0	0.00	1	18.25	18.20	-1	624	-0.16%
2018/05/10	1	19.10	0	0.00	18.80	1	621	0.16%
2018/05/02	1	19.10	0	0.00	19.05	1	624	0.16%
2018/04/25	1	19.10	1	19.50	19.50	0	649	0.00%
2018/04/17	0	0.00	1	20.40	19.85	-1	658	-0.15%
2018/04/12	0	0.00	1	20.50	20.55	-1	659	-0.15%
2018/04/03	1	20.40	0	0.00	20.65	1	676	0.15%
2018/03/31	3	23.02	4	22.76	23.00	-1	638	-0.16%
2018/03/22	0	0.00	1	21.70	21.30	-1	533	-0.19%
2018/03/19	1	22.00	0	0.00	22.05	1	533	0.19%
2018/03/16	0	0.00	2	22.45	22.25	-2	533	-0.37%
2018/03/15	2	21.70	0	0.00	21.75	2	526	0.38%
2018/03/08	1	22.95	0	0.00	22.90	1	507	0.20%
2018/03/07	1	24.20	0	0.00	23.00	1	495	0.20%
2018/03/06	0	0.00	2	24.40	24.40	-2	439	-0.46%
2018/02/22	0	0.00	1	21.60	21.45	-1	457	-0.22%
2018/02/21	0	0.00	1	20.55	20.55	-1	440	-0.23%
2018/01/26	1	21.70	0	0.00	21.70	1	463	0.22%
2018/01/25	1	22.60	0	0.00	21.85	1	463	0.22%
2018/01/24	1	22.80	1	22.55	22.50	0	459	0.00%
2018/01/23	0	0.00	1	21.55	21.70	-1	440	-0.23%
2018/01/10	0	0.00	1	21.25	21.00	-1	484	-0.21%
2018/01/09	0	0.00	2	21.35	21.40	-2	482	-0.41%
2018/01/08	1	21.90	0	0.00	21.75	1	481	0.21%
2018/01/04	5	23.00	2	22.70	22.75	3	484	0.62%
2018/01/03	1	22.60	2	22.60	22.60	-1	480	-0.21%