橘子 (6180)-臺銀-民權券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
83.5
漲跌
▲1.5
漲幅
+1.83%
成交量
3,300張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	83.30	7	82.96	83.50	-5	1,304	-0.38%
2024/05/10	4	81.70	4	81.28	82.00	0	1,316	0.00%
2024/05/09	5	80.94	5	81.68	81.10	0	1,389	0.00%
2024/05/08	2	80.10	0	79.55	80.40	2	1,434	0.14%
2024/05/07	0	0.00	9.1	78.72	78.70	-9.1	1,421	-0.64%
2024/05/06	4.1	78.81	6	80.25	77.90	-2	1,402	-0.14%
2024/05/03	0.5	79.80	8.2	80.12	79.70	-7.7	1,338	-0.57%
2024/05/02	0	77.40	4	77.70	78.00	-4	1,286	-0.31%
2024/04/30	0	0.00	0	76.50	76.80	0	1,300	0.00%
2024/04/29	0	0.00	13	76.78	75.80	-13	1,290	-1.01%
2024/04/26	0.3	72.80	1	74.10	74.00	-0.7	1,279	-0.06%
2024/04/23	0	0.00	1	71.80	71.80	-1	1,283	-0.08%
2024/04/22	0	70.90	0	0.00	70.80	0	1,286	0.00%
2024/04/19	1.1	70.71	0	0.00	70.50	1.1	1,289	0.08%
2024/04/18	0	0.00	0	75.30	72.10	0	1,278	0.00%
2024/04/17	0	0.00	1.4	71.93	71.90	-1.4	1,285	-0.11%
2024/04/16	3	70.97	2	70.70	70.50	1	1,287	0.08%
2024/04/12	0	74.90	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	7	74.51	75.30	-7	1,282	-0.55%
2024/04/10	10	75.00	0	0.00	75.30	10	1,346	0.74%
2024/04/03	5	73.34	0	0.00	73.20	5	1,379	0.36%
2024/04/02	2	73.00	0	0.00	73.30	2	1,382	0.14%
2024/04/01	4	72.40	0	0.00	73.00	4	1,379	0.29%
2024/03/28	4.1	72.65	0	0.00	72.60	4.1	1,379	0.30%
2024/03/27	1	72.10	1	73.30	73.30	0	1,383	0.00%
2024/03/26	1	71.40	0	0.00	72.00	1	1,384	0.07%
2024/03/22	0	0.00	0.2	74.00	73.80	-0.2	1,377	-0.02%
2024/03/21	0	0.00	5.2	74.04	74.30	-5.2	1,388	-0.37%
2024/03/20	0	0.00	0.2	73.85	73.60	-0.2	1,393	-0.01%
2024/03/18	0	73.82	1	74.90	74.00	-1	1,404	-0.07%
2024/03/15	5	75.02	0	0.00	73.90	5	1,420	0.35%
2024/03/12	0	0.00	1.1	76.85	76.90	-1.1	1,427	-0.08%
2024/03/11	0	0.00	3.2	76.26	76.70	-3.2	1,408	-0.22%
2024/03/07	4	73.90	3	73.77	73.80	1	1,339	0.07%
2024/03/06	6	72.10	0	0.00	72.10	6	1,360	0.44%
2024/03/05	2	71.40	0	0.00	71.90	2	1,432	0.14%
2024/03/04	0	0.00	1	71.10	70.90	-1	1,457	-0.07%
2024/02/27	0.6	69.80	0	0.00	69.60	0.6	1,460	0.04%
2024/02/23	1	70.30	0	0.00	70.00	1	1,453	0.07%
2024/02/21	1	71.00	0	71.00	70.50	1	1,455	0.07%
2024/02/20	1	70.60	0	0.00	70.40	1	1,453	0.07%
2024/02/19	0	0.00	1	72.20	71.90	-1	1,440	-0.07%
2024/02/16	1.1	71.05	1	71.90	71.90	0.1	1,430	0.00%
2024/02/15	6	70.67	5	70.58	71.30	1	1,419	0.07%
2024/02/05	1	74.10	0	0.00	74.90	1	1,361	0.07%
2024/02/02	1.2	74.13	1	74.80	75.10	0.2	1,349	0.01%
2024/02/01	3	77.00	13.1	77.71	77.80	-10.1	1,290	-0.78%
2024/01/31	11	77.50	5.5	76.49	77.30	5.5	1,198	0.46%
2024/01/26	1.1	73.30	1	73.70	73.50	0	1,082	0.00%
2024/01/25	1.1	73.80	1	73.70	73.50	0.1	1,076	0.00%
2024/01/24	2	76.20	2	76.45	75.00	0	1,060	0.00%
2024/01/23	1	75.10	0	0.00	75.90	1	1,023	0.10%
2024/01/22	0	75.90	1	75.60	75.70	-1	1,013	-0.10%
2024/01/18	0	0.00	0	73.20	72.80	0	993	0.00%
2024/01/16	2	74.00	0	0.00	73.60	2	979	0.20%
2024/01/12	1	74.50	1	74.30	74.20	0	975	0.00%
2024/01/11	0	0.00	5	75.00	75.00	-5	973	-0.51%
2024/01/10	1	73.30	0	0.00	73.90	1	966	0.10%
2024/01/09	5	73.80	0	0.00	73.80	5	962	0.52%
2024/01/04	4	75.80	3	76.00	74.80	1	943	0.11%
2024/01/03	3	76.70	4.2	76.49	76.90	-1.2	875	-0.14%
2024/01/02	1	74.10	1.1	74.15	74.00	-0.1	819	-0.01%
2023/12/29	0	0.00	1	73.50	74.00	-1	811	-0.12%
2023/12/28	1	73.20	0	0.00	73.50	1	807	0.12%
2023/12/27	1	74.10	2	73.80	74.00	-1	801	-0.12%
2023/12/25	2.1	72.45	1	72.40	72.80	1.1	789	0.14%
2023/12/22	2	72.70	1	73.50	73.30	1	781	0.13%
2023/12/21	0	0.00	0	73.30	73.20	0	767	0.00%
2023/12/19	0	0.00	4	73.00	73.00	-4	752	-0.53%
2023/12/18	1	74.20	0	0.00	74.00	1	741	0.13%
2023/12/14	1	75.50	0	0.00	75.40	1	711	0.14%
2023/12/13	0	76.30	0	0.00	76.00	0	697	0.00%
2023/12/12	0	0.00	1	75.50	75.80	-1	685	-0.15%
2023/12/11	1	76.60	0	0.00	76.60	1	663	0.15%
2023/12/07	0	75.30	0	0.00	75.40	0	613	0.00%
2023/12/05	0	0.00	11	73.31	75.40	-11	571	-1.93%
2023/12/04	1	75.60	3	76.40	75.40	-2	544	-0.37%
2023/12/01	3	77.70	2	78.22	76.00	1.1	525	0.20%
2023/11/30	0	77.00	0	0.00	76.80	0	462	0.00%
2023/11/29	0	74.30	0.1	74.00	74.40	-0.1	381	-0.03%
2023/11/28	1	72.00	0	0.00	71.50	1	342	0.29%
2023/11/22	0	0.00	0.1	71.40	71.70	-0.1	329	-0.03%
2023/11/21	0	0.00	1	71.20	71.30	-1	326	-0.31%
2023/11/20	0.1	70.80	0	0.00	70.60	0.1	318	0.02%
2023/11/15	1	69.50	0	0.00	69.20	1	309	0.32%
2023/11/14	0	0.00	6	69.30	69.00	-6	312	-1.92%
2023/11/13	0	0.00	6	69.33	69.00	-6	318	-1.89%
2023/11/10	0	0.00	2	70.60	70.40	-2	316	-0.63%
2023/11/09	2	70.50	1	71.00	70.70	1	315	0.32%
2023/11/08	1	70.50	1.1	70.23	71.00	-0.1	314	-0.02%
2023/11/07	0	0.00	2	70.00	69.80	-2	304	-0.66%
2023/11/06	3	68.97	0	0.00	69.30	3	299	1.00%
2023/11/02	2	68.20	0	0.00	68.20	2	319	0.63%
2023/11/01	0	0.00	1	67.90	67.90	-1	332	-0.30%
2023/10/31	0	0.00	1	67.80	67.00	-1	331	-0.30%
2023/10/30	0.1	66.80	0	0.00	66.90	0.1	334	0.01%
2023/10/26	11	67.10	0	0.00	67.00	11	367	2.99%
2023/10/24	0	0.00	2	66.35	66.60	-2	423	-0.47%
2023/10/20	2	64.60	0	0.00	65.00	2	453	0.44%
2023/10/19	0.1	65.40	0	0.00	65.10	0.1	498	0.01%
2023/10/16	1	65.10	0	0.00	65.10	1	535	0.19%
2023/10/13	0	65.90	0	0.00	65.60	0	546	0.01%
2023/10/06	0	0.00	1	66.30	66.90	-1	597	-0.17%
2023/09/21	1	65.80	0	0.00	65.70	1	851	0.12%
2023/09/19	0	0.00	6	66.40	66.80	-6	1,150	-0.52%
2023/09/15	0.1	66.80	1	66.80	66.60	-0.9	1,216	-0.07%
2023/09/14	0	67.01	0	0.00	67.20	0	1,259	0.00%
2023/09/13	0	66.60	0	0.00	66.30	0	1,273	0.00%
2023/09/12	2	66.50	2	66.50	66.60	0	1,291	0.00%
2023/09/05	1	68.00	0	0.00	67.90	1	1,380	0.07%
2023/08/31	2	67.00	0	67.40	67.80	2	1,535	0.13%
2023/08/30	0	66.48	0	66.80	67.30	0	1,660	0.00%
2023/08/29	1	66.60	0	66.40	66.30	1	1,827	0.05%
2023/08/28	0	66.10	0	66.53	66.10	0	2,092	0.00%
2023/08/25	0	67.00	0	0.00	66.10	0	2,149	0.00%
2023/08/16	2	64.90	0	0.00	65.00	2	2,225	0.09%
2023/08/14	0	66.70	0	0.00	66.20	0	2,240	0.00%
2023/08/11	2	66.20	0	0.00	66.70	2	2,247	0.09%
2023/08/10	0.1	66.60	0	0.00	66.40	0.1	2,249	0.00%
2023/08/08	2.1	66.53	0	0.00	67.00	2.1	2,244	0.09%
2023/08/04	4	70.40	1	70.20	70.30	3	2,234	0.13%
2023/08/02	0.1	70.40	2	70.60	70.00	-1.9	2,259	-0.08%
2023/07/31	1	70.60	0	0.00	70.60	1	2,297	0.04%
2023/07/28	1	75.80	1	76.40	76.80	0	2,284	0.00%
2023/07/27	2	75.00	0	0.00	75.40	2	2,277	0.09%
2023/07/26	2	74.30	0	0.00	74.20	2	2,261	0.09%
2023/07/25	2	74.70	1	75.10	74.90	1	2,268	0.04%
2023/07/24	0.4	74.29	2	74.20	73.70	-1.7	2,257	-0.07%
2023/07/19	1	78.20	0	0.00	77.20	1	2,234	0.04%
2023/07/18	1.2	78.24	0	0.00	78.10	1.2	2,240	0.05%
2023/07/17	1	78.00	2	79.00	78.90	-1	2,247	-0.04%
2023/07/14	0	0.00	10	78.50	78.70	-10	2,241	-0.45%
2023/07/13	4	78.70	7	78.94	78.80	-3	2,252	-0.13%
2023/07/12	1.3	77.59	5.1	77.61	77.60	-3.8	2,269	-0.17%
2023/07/11	1	78.60	0	0.00	78.70	1	2,272	0.04%
2023/07/10	3	78.47	14	78.61	78.00	-11	2,283	-0.48%
2023/07/07	3	79.70	0	0.00	79.70	3	2,283	0.13%
2023/07/06	8	82.25	5	80.92	80.60	3	2,268	0.13%
2023/07/05	1	81.78	2	81.30	81.80	-1	2,230	-0.04%
2023/07/04	5.1	80.70	0	0.00	80.40	5.1	2,212	0.23%
2023/07/03	1	80.41	22	81.36	80.70	-21	2,216	-0.95%
2023/06/30	7	82.56	0	0.00	81.90	7	2,199	0.32%
2023/06/29	3	82.30	0	0.00	82.70	3	2,198	0.14%
2023/06/28	6	82.95	2	82.40	82.30	4	2,201	0.18%
2023/06/27	42	85.82	4.1	85.56	83.30	38	2,149	1.77%
2023/06/26	0	82.90	0	0.00	82.50	0	1,945	0.00%
2023/06/21	0.1	81.40	2	81.30	81.30	-2	1,919	-0.10%
2023/06/20	1	82.50	4	81.85	81.40	-3	1,938	-0.16%
2023/06/19	5	80.62	0	0.00	81.30	5	1,910	0.26%
2023/06/16	0	0.00	0.1	80.10	80.50	-0.1	1,926	-0.01%
2023/06/15	1.1	79.12	0	0.00	79.10	1.1	1,916	0.05%
2023/06/13	1	80.69	0	0.00	80.40	1	1,947	0.05%
2023/06/12	2	80.94	0	0.00	80.30	2	1,959	0.10%
2023/06/09	0	81.45	0	0.00	81.70	0	1,990	0.00%
2023/06/08	1	82.70	1	85.50	82.20	0	2,065	0.00%
2023/06/07	0.1	83.90	0	84.10	83.80	0	2,133	0.00%
2023/06/06	7	82.63	0	0.00	84.00	7	2,149	0.33%
2023/06/05	6.1	84.96	9	84.76	84.70	-3	2,214	-0.13%
2023/06/02	14.2	83.62	8	83.50	83.60	6.2	2,178	0.28%
2023/06/01	8.2	81.18	21.1	81.68	81.70	-12.9	2,047	-0.63%
2023/05/31	0	0.00	7.1	76.52	77.80	-7.1	1,812	-0.39%
2023/05/30	6.5	75.83	0	0.00	75.10	6.5	1,769	0.37%
2023/05/29	0	0.00	1	75.50	75.50	-1	1,780	-0.06%
2023/05/26	2	74.10	1	73.70	73.60	1	1,772	0.06%
2023/05/25	1	73.50	0	0.00	73.90	1	1,788	0.06%
2023/05/23	0	0.00	4	74.00	74.40	-4	1,909	-0.21%
2023/05/22	4	74.10	0	0.00	74.10	4	2,053	0.19%
2023/05/17	4	72.70	0	0.00	72.80	4	2,259	0.18%
2023/05/15	1	72.50	0	0.00	72.40	1	2,520	0.04%
2023/05/12	0	0.00	1	73.10	72.90	-1	2,597	-0.04%
2023/05/10	0	0.00	0.8	73.53	74.20	-0.8	2,786	-0.03%
2023/05/04	0	0.00	2	74.20	74.20	-2	2,906	-0.07%
2023/05/03	0.2	73.40	1	74.30	74.20	-0.9	2,966	-0.03%
2023/04/28	0	0.00	5.2	73.12	73.80	-5.2	3,224	-0.16%
2023/04/25	0.4	70.57	0	0.00	70.30	0.4	3,309	0.01%
2023/04/21	7.1	72.11	0.2	72.80	71.20	6.9	3,337	0.21%
2023/04/20	1	72.70	0	0.00	72.80	1	3,343	0.03%
2023/04/19	2	73.80	0	0.00	73.70	2	3,359	0.06%
2023/04/18	1.1	74.59	25	74.15	73.50	-24	3,451	-0.69%
2023/04/17	23.3	75.10	10	75.20	74.70	13.3	3,682	0.36%
2023/04/14	1	74.00	1	74.30	74.30	0	3,705	0.00%
2023/04/13	0	73.90	3	73.90	73.20	-3	3,871	-0.08%
2023/04/12	0.1	74.00	0	0.00	73.80	0.1	3,963	0.00%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/10	4.1	73.30	0	0.00	73.10	4.1	4,099	0.10%
2023/04/07	0.1	72.80	0	0.00	73.40	0.1	4,112	0.00%
2023/04/06	1.1	72.61	0	0.00	72.40	1.1	4,107	0.03%
2023/03/31	0.1	73.80	2	73.30	73.20	-2	4,096	-0.05%
2023/03/30	4.1	73.15	80	72.81	72.90	-75.9	4,087	-1.86%
2023/03/29	80.4	73.61	4	73.50	73.70	76.4	4,068	1.88%
2023/03/28	5	73.00	4	73.80	72.20	1	4,085	0.02%
2023/03/27	2.2	73.45	0	0.00	73.00	2.2	4,079	0.05%
2023/03/24	1	72.30	1	74.40	74.40	0	4,068	0.00%
2023/03/16	1	73.70	2	74.30	73.90	-1	4,008	-0.02%
2023/03/15	2	75.55	4	76.05	75.40	-2	3,976	-0.05%
2023/03/14	11.1	76.56	4	75.85	75.80	7.1	4,021	0.18%
2023/03/13	5	76.96	5	77.68	78.60	0	3,978	0.00%
2023/03/10	6	79.92	26.1	80.20	79.20	-20.1	3,888	-0.52%
2023/03/09	0	0.00	3	88.53	87.90	-3	3,800	-0.08%
2023/03/08	4	87.85	11	87.68	87.60	-7	3,853	-0.18%
2023/03/07	7	86.91	8	84.95	85.90	-1	3,739	-0.03%
2023/03/06	3	84.43	3	84.10	85.10	0	3,652	0.00%
2023/03/03	7	83.33	4	83.20	83.50	3	3,624	0.08%
2023/03/02	2	82.45	2	81.85	81.70	0	3,605	0.00%
2023/03/01	5	81.10	7	81.99	82.20	-2	3,596	-0.06%
2023/02/23	1	80.30	5.1	80.04	80.10	-4.1	3,607	-0.11%
2023/02/22	14	80.61	9	80.69	80.00	5	3,605	0.14%
2023/02/21	10	82.16	7	82.26	82.50	3	3,568	0.08%
2023/02/20	32	79.81	26	80.11	80.60	6	3,480	0.17%
2023/02/17	1	82.90	0	0.00	82.50	1	3,334	0.03%
2023/02/16	13	81.78	12	81.90	82.20	1	3,319	0.03%
2023/02/15	26.1	83.03	5	82.72	83.20	21.1	3,252	0.65%
2023/02/14	13.1	86.05	40	85.19	82.80	-26.9	3,121	-0.86%
2023/02/13	3	91.30	5	91.60	92.00	-2	2,916	-0.07%
2023/02/10	7	90.39	4	89.95	89.50	3	2,862	0.10%
2023/02/09	4	89.78	7	90.00	89.80	-3	2,798	-0.11%
2023/02/08	2	89.60	4	87.23	90.10	-2	2,747	-0.07%
2023/02/07	2	83.50	7	83.03	83.50	-5	2,614	-0.19%
2023/02/06	5	81.96	4	82.40	81.70	1	2,564	0.04%
2023/02/03	5	81.70	1	81.30	81.90	4	2,514	0.16%
2023/02/02	0	0.00	6	81.70	81.90	-6	2,467	-0.24%
2023/02/01	6	81.02	2	80.70	81.80	4	2,416	0.17%
2023/01/31	3	80.10	2	80.40	80.50	1	2,340	0.04%
2023/01/30	2	76.95	21	77.20	79.50	-19	2,224	-0.85%
2023/01/17	3	73.27	11	73.02	73.80	-8	2,047	-0.39%
2023/01/16	0	0.00	6	72.20	72.30	-6	1,975	-0.30%
2023/01/13	1	70.90	2	71.85	71.30	-1	1,954	-0.05%
2023/01/12	1	72.10	5	71.64	71.40	-4	1,927	-0.21%
2023/01/11	2	72.80	3	73.00	72.80	-1	1,901	-0.05%
2023/01/10	1	72.30	2	72.70	72.30	-1	1,865	-0.05%
2023/01/09	0	0.00	1	72.50	72.90	-1	1,834	-0.05%
2023/01/06	4	72.85	9	72.84	73.00	-5	1,800	-0.28%
2023/01/05	11	72.21	13	73.27	72.60	-2	1,714	-0.12%
2023/01/04	0	0.00	4	70.83	71.20	-4	1,460	-0.27%
2023/01/03	11	70.64	5	70.08	70.10	6	1,397	0.43%
2022/12/30	1	68.20	8	69.69	69.90	-7	1,205	-0.58%
2022/12/29	8	68.44	3	68.17	67.50	5	1,092	0.46%
2022/12/28	0	0.00	2	68.40	67.30	-2	944	-0.21%
2022/12/27	2	67.35	1	68.20	67.20	1	927	0.11%
2022/12/23	0	0.00	1	65.80	65.60	-1	912	-0.11%
2022/12/21	0	0.00	5	65.90	66.00	-5	912	-0.55%
2022/12/20	8	67.99	0	0.00	65.20	8	908	0.88%
2022/12/15	1	67.60	3	67.77	67.30	-2	854	-0.23%
2022/12/14	1	66.70	0	0.00	66.90	1	841	0.12%
2022/12/13	2	66.60	2	67.60	67.70	0	832	0.00%
2022/12/12	3	65.97	4	67.08	67.00	-1	818	-0.12%
2022/12/09	1	67.30	2	67.40	67.60	-1	807	-0.12%
2022/12/08	0	0.00	5	67.00	67.60	-5	800	-0.62%
2022/12/07	1	66.80	1	66.90	66.70	0	794	0.00%
2022/12/06	11	69.32	5	68.10	68.10	6	777	0.77%
2022/12/05	2	67.20	2	67.50	67.40	0	713	0.00%
2022/12/02	1	66.70	2	67.15	67.10	-1	713	-0.14%
2022/12/01	4	66.85	5.1	67.40	67.20	-1.1	705	-0.15%
2022/11/30	1	62.30	2	64.30	66.90	-1	657	-0.15%
2022/11/29	0	0.00	2	62.00	61.90	-2	556	-0.36%
2022/11/25	0	0.00	1	61.30	60.90	-1	550	-0.18%
2022/11/24	0	0.00	1	61.90	61.90	-1	539	-0.19%
2022/11/23	0	0.00	1	61.20	61.10	-1	529	-0.19%
2022/11/22	0	0.00	1	61.90	61.70	-1	524	-0.19%
2022/11/21	3	61.80	1	62.90	60.60	2	513	0.39%
2022/11/18	3	61.87	0	0.00	61.70	3	465	0.64%
2022/11/15	0	0.00	7	59.70	59.50	-7	430	-1.63%
2022/11/14	0	0.00	1	59.40	59.50	-1	427	-0.23%
2022/11/07	0	0.00	1	58.40	58.30	-1	395	-0.25%
2022/11/04	1	57.10	1	57.90	56.90	0	383	0.00%
2022/11/02	0	0.00	7	55.13	55.80	-7	363	-1.93%
2022/11/01	1	53.30	0	0.00	53.80	1	359	0.28%
2022/10/31	0	0.00	2	53.70	53.70	-2	370	-0.54%
2022/10/25	1	52.50	0	0.00	51.70	1	374	0.27%
2022/10/17	2	52.30	0	0.00	52.60	2	385	0.52%
2022/10/12	2	55.40	0	0.00	55.50	2	378	0.53%
2022/10/11	3	56.37	0	0.00	55.80	3	379	0.79%
2022/10/07	0	0.00	1	58.40	58.50	-1	377	-0.26%
2022/10/05	1	58.10	1	58.90	57.90	0	395	0.00%
2022/10/04	1	58.20	0	0.00	58.60	1	398	0.25%
2022/10/03	0	0.00	2	58.50	58.40	-2	403	-0.50%
2022/09/30	0	0.00	2	58.00	58.10	-2	415	-0.48%
2022/09/29	0	0.00	6	56.33	57.40	-6	444	-1.35%
2022/09/27	2	55.30	0	0.00	55.90	2	473	0.42%
2022/09/26	4	56.10	0	0.00	55.40	4	482	0.83%
2022/09/21	1	57.10	2	57.60	57.20	-1	501	-0.20%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/14	1	57.80	0	0.00	57.90	1	530	0.19%
2022/09/13	1	58.60	0	0.00	58.40	1	533	0.19%
2022/09/12	3	59.03	0	0.00	58.70	3	544	0.55%
2022/09/08	1	58.10	2	59.75	59.70	-1	553	-0.18%
2022/09/02	1	59.60	0	0.00	59.60	1	600	0.17%
2022/09/01	1	60.10	0	0.00	60.00	1	619	0.16%
2022/08/31	1	60.20	0	0.00	60.60	1	649	0.15%
2022/08/29	1	59.80	0	0.00	60.00	1	711	0.14%
2022/08/24	2	60.60	0	0.00	60.50	2	774	0.26%
2022/08/23	1	60.60	0	0.00	60.60	1	778	0.13%
2022/08/17	2	62.10	3	61.83	62.00	-1	868	-0.12%
2022/08/16	1	61.10	0	0.00	61.20	1	870	0.11%
2022/08/05	0	0.00	2	60.70	60.90	-2	912	-0.22%
2022/08/02	1	59.40	0	0.00	59.10	1	918	0.11%
2022/07/22	0	0.00	6.4	59.31	59.40	-6.4	972	-0.66%
2022/07/20	0	0.00	8	58.90	58.90	-8	984	-0.81%
2022/07/19	0	0.00	1	58.30	58.30	-1	997	-0.10%
2022/07/18	4	57.60	0	0.00	57.50	4	1,024	0.39%
2022/07/13	0	0.00	4	56.00	56.20	-4	1,015	-0.39%
2022/07/11	1	56.00	0	0.00	55.70	1	1,013	0.10%
2022/07/08	19	55.63	0	0.00	55.30	19	1,011	1.88%
2022/07/07	5	55.40	2	55.60	55.50	3	1,020	0.29%
2022/07/06	3	60.30	2	61.60	59.90	1	989	0.10%
2022/07/05	5	61.92	0.3	62.40	62.20	4.8	982	0.48%
2022/07/01	1.3	62.88	0	0.00	61.10	1.3	976	0.13%
2022/06/27	0	0.00	11	65.45	65.80	-11	970	-1.13%
2022/06/23	8	63.70	0	0.00	63.70	8	996	0.80%
2022/06/22	1	64.87	1	64.30	63.60	0	1,038	0.00%
2022/06/21	0	0.00	3	64.70	64.40	-3	1,049	-0.29%
2022/06/16	1.1	65.57	2	66.30	65.50	-1	1,050	-0.09%
2022/06/15	1	67.60	0	0.00	66.90	1	1,058	0.09%
2022/06/14	1	67.50	0	68.20	68.20	1	1,073	0.09%
2022/06/13	0	0.00	1	67.80	68.10	-1	1,081	-0.09%
2022/06/10	0	0.00	0	69.70	69.10	0	1,108	0.00%
2022/06/09	1.1	71.09	2	71.20	70.20	-1	1,109	-0.09%
2022/06/08	3	70.63	0	0.00	70.80	3	1,156	0.26%
2022/06/07	1	69.60	3	69.87	69.70	-2	1,127	-0.18%
2022/06/06	4	69.05	3	69.50	69.00	1	1,104	0.09%
2022/06/02	0	0.00	1	68.90	68.60	-1	1,073	-0.09%
2022/05/31	1	67.60	0	0.00	68.00	1	1,072	0.09%
2022/05/27	1	68.30	1	67.80	67.80	0	1,071	0.00%
2022/05/25	4	68.58	3	67.83	68.10	1	1,054	0.09%
2022/05/24	0	0.00	2	66.40	66.00	-2	1,027	-0.19%
2022/05/23	1	66.70	0	0.00	66.80	1	1,028	0.10%
2022/05/20	0	0.00	1	68.60	67.50	-1	1,041	-0.10%
2022/05/19	1	67.70	0	0.00	68.00	1	1,032	0.10%
2022/05/17	0	0.00	1	66.80	67.10	-1	1,029	-0.10%
2022/05/16	0	0.00	1	66.00	66.50	-1	1,029	-0.10%
2022/05/13	1	66.40	0	0.00	66.80	1	1,055	0.09%
2022/05/12	0	0.00	1	65.80	65.20	-1	1,060	-0.09%
2022/05/10	0	0.00	1.1	66.29	66.20	-1.1	1,085	-0.10%
2022/05/06	0	0.00	0	67.00	66.90	0	1,143	0.00%
2022/05/05	0	0.00	2	67.10	66.50	-2	1,168	-0.17%
2022/05/04	1	67.00	2	67.75	65.80	-1	1,182	-0.08%
2022/05/03	0	0.00	1	64.00	64.30	-1	1,189	-0.08%
2022/04/27	1	62.30	4	62.50	63.50	-3	1,442	-0.21%
2022/04/26	0	63.70	1	64.30	63.50	-1	1,524	-0.06%
2022/04/25	4	65.50	0	0.00	64.20	4	1,556	0.26%
2022/04/22	4	66.78	3	66.83	66.30	1	1,557	0.06%
2022/04/20	1	64.80	0	0.00	64.50	1	1,583	0.06%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/15	0	0.00	5	65.62	65.40	-5	1,861	-0.27%
2022/04/13	1	67.40	5	66.70	66.30	-4	2,279	-0.18%
2022/04/11	6.4	66.00	2	66.50	65.00	4.4	2,389	0.18%
2022/04/07	1.4	68.13	0	0.00	67.80	1.4	2,734	0.05%
2022/04/06	0.1	68.50	0	0.00	68.20	0.1	2,769	0.00%
2022/04/01	0	0.00	8	68.10	68.00	-8	2,791	-0.29%
2022/03/30	0	0.00	1	68.70	68.80	-1	2,902	-0.03%
2022/03/28	1	67.90	7	67.40	68.00	-6	3,022	-0.20%
2022/03/25	1	68.70	5	68.90	68.40	-4	3,229	-0.12%
2022/03/24	4.1	68.13	3	68.27	68.40	1.1	3,556	0.03%
2022/03/23	0	0.00	1	68.00	67.70	-1	3,974	-0.03%
2022/03/22	1	67.70	0	0.00	67.80	1	4,243	0.02%
2022/03/21	0	0.00	3	67.60	68.00	-3	4,523	-0.07%
2022/03/18	0	0.00	1	67.60	67.10	-1	4,685	-0.02%
2022/03/17	0.1	67.62	1	68.40	67.60	-0.9	4,722	-0.02%
2022/03/16	3.1	67.68	3	67.20	67.30	0.1	4,757	0.00%
2022/03/15	6.1	66.86	3	67.07	67.00	3.1	4,740	0.07%
2022/03/14	4	66.53	3	66.50	66.50	1	4,721	0.02%
2022/03/11	5.9	65.96	7	65.83	66.00	-1.2	4,752	-0.02%
2022/03/10	0	0.00	14	62.34	62.50	-14	4,681	-0.30%
2022/03/09	0	0.00	6	61.42	61.60	-6	4,681	-0.13%
2022/03/08	1	60.50	0	0.00	60.10	1	4,684	0.02%
2022/03/07	1	61.10	0	0.00	61.30	1	4,676	0.02%
2022/03/03	2	63.65	0	0.00	63.70	2	4,663	0.04%
2022/03/01	1	64.30	0	0.00	64.30	1	4,656	0.02%
2022/02/24	0	0.00	1	64.30	62.90	-1	4,644	-0.02%
2022/02/22	0	0.00	1	65.80	65.40	-1	4,629	-0.02%
2022/02/18	1	65.90	1	65.90	65.90	0	4,619	0.00%
2022/02/17	1	66.40	0	0.00	66.50	1	4,636	0.02%
2022/02/16	1	66.80	1	66.70	67.00	0	4,634	0.00%
2022/02/15	0	0.00	3	67.63	67.00	-3	4,622	-0.06%
2022/02/14	2	65.65	10	65.70	65.80	-8	4,593	-0.17%
2022/02/11	0	0.00	0.2	67.20	67.00	-0.2	4,581	0.00%
2022/02/09	16	67.38	1	68.40	67.20	15	4,552	0.33%
2022/02/08	0	0.00	1	66.20	66.80	-1	4,501	-0.02%
2022/02/07	0	65.80	0.1	65.10	65.90	-0.1	4,487	0.00%
2022/01/26	1	64.30	0	0.00	64.30	1	4,464	0.02%
2022/01/25	1	64.10	0	0.00	64.90	1	4,440	0.02%
2022/01/24	3	66.27	3	67.97	65.20	0	4,413	0.00%
2022/01/21	1	64.62	7	66.40	67.30	-6	4,311	-0.14%
2022/01/20	5	65.06	0	0.00	65.00	5	4,188	0.12%
2022/01/19	5	66.20	6	65.75	65.40	-1	4,162	-0.02%
2022/01/18	2	64.75	0	0.00	64.70	2	4,070	0.05%
2022/01/17	2	64.20	3.1	63.52	64.00	-1.1	4,028	-0.03%
2022/01/13	1	64.30	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	65.15	3	64.63	65.00	-1	3,952	-0.03%
2022/01/11	6.2	65.91	6.4	64.57	64.80	-0.2	3,899	-0.01%
2022/01/10	13	69.60	24	68.68	67.60	-11	3,778	-0.29%
2022/01/07	42	71.65	30	70.83	70.10	12	3,661	0.33%
2022/01/06	5	70.26	1	69.60	69.70	4	3,361	0.12%
2022/01/05	0	0.00	2	68.90	69.40	-2	3,235	-0.06%
2022/01/04	8.1	68.91	3	69.50	68.40	5.1	3,178	0.16%
2022/01/03	5.5	70.86	8	70.56	70.50	-2.5	3,112	-0.08%
2021/12/30	10	70.84	22	70.97	70.50	-12	2,984	-0.40%
2021/12/29	4	67.50	3	68.17	69.00	1	2,745	0.04%
2021/12/28	1	67.00	3	67.00	67.10	-2	2,704	-0.07%
2021/12/27	7.4	66.03	1	66.20	66.40	6.4	2,682	0.24%
2021/12/24	8.3	67.51	13	67.00	66.80	-4.7	2,644	-0.18%
2021/12/23	9.3	68.54	5	68.64	68.30	4.3	2,567	0.17%
2021/12/22	3	69.13	11	69.03	69.10	-8	2,496	-0.32%
2021/12/21	29	68.77	26	68.52	68.60	3	2,412	0.12%
2021/12/20	19	72.61	22	71.90	70.40	-3	2,188	-0.14%
2021/12/17	33	70.68	27.3	70.49	71.10	5.7	1,816	0.31%
2021/12/16	12	68.90	17.3	68.25	68.80	-5.2	1,375	-0.38%
2021/12/15	26.3	68.29	13	68.25	66.80	13.3	1,098	1.21%
2021/12/14	6	65.73	17	65.02	64.70	-11	813	-1.35%
2021/12/13	16	64.32	2	63.95	64.70	14	640	2.19%
2021/12/10	2	62.45	19.6	62.78	63.40	-17.6	578	-3.04%
2021/12/08	4	61.88	0	0.00	61.80	4	505	0.79%
2021/12/07	2	61.80	0	0.00	62.60	2	488	0.41%
2021/12/06	1	59.50	0	0.00	61.00	1	437	0.23%
2021/11/25	0	0.00	1	60.60	60.40	-1	428	-0.23%
2021/11/24	0	0.00	6	60.30	60.60	-6	432	-1.39%
2021/11/23	0	0.00	13	60.81	60.70	-13	435	-2.99%
2021/11/18	3	61.03	1	60.90	60.90	2	457	0.44%
2021/11/17	1	60.80	0	60.60	60.60	1	455	0.22%
2021/11/16	2	61.00	0	0.00	60.50	2	456	0.44%
2021/11/15	0	0.00	10	59.35	59.10	-10	439	-2.28%
2021/11/12	4	58.10	0	0.00	58.10	4	439	0.91%
2021/11/10	10	58.40	2	58.70	58.50	8	463	1.73%
2021/11/08	3	58.00	0	0.00	58.20	3	464	0.65%
2021/11/05	5	58.40	0	0.00	58.60	5	471	1.06%
2021/11/04	1	59.10	0	0.00	59.20	1	486	0.21%
2021/11/03	0	0.00	5	58.80	59.30	-5	483	-1.04%
2021/11/01	1	59.00	12	58.42	59.00	-11	479	-2.29%
2021/10/29	3	57.60	1	57.70	57.70	2	474	0.42%
2021/10/28	3	56.97	0	0.00	57.20	3	473	0.63%
2021/10/25	4	56.05	0	0.00	56.00	4	485	0.82%
2021/10/22	0	0.00	10	56.10	56.40	-10	502	-1.99%
2021/10/21	10	56.80	0	0.00	56.70	10	526	1.90%
2021/10/14	0	0.00	4	55.50	55.80	-4	569	-0.70%
2021/10/12	1	56.50	0	0.00	56.30	1	633	0.16%
2021/10/08	6	57.18	0	0.00	57.30	6	648	0.93%
2021/10/06	0	0.00	2	54.40	54.00	-2	660	-0.30%
2021/10/01	3	56.07	0	0.00	55.60	3	666	0.45%
2021/09/29	0	0.00	1	56.50	56.50	-1	676	-0.15%
2021/09/28	1	57.10	0	0.00	57.00	1	685	0.15%
2021/09/17	0	57.10	1	56.30	56.70	-1	753	-0.13%
2021/09/16	0	0.00	5	56.70	56.30	-5	760	-0.66%
2021/09/15	5	56.90	0	0.00	56.70	5	763	0.65%
2021/09/14	1	57.50	0	0.00	57.40	1	778	0.13%
2021/09/13	0	0.00	3	57.40	57.40	-3	847	-0.35%
2021/09/10	5	57.24	0	0.00	57.20	5	859	0.58%
2021/09/09	5	57.70	0	0.00	57.40	5	865	0.58%
2021/09/08	3	57.70	0	0.00	57.60	3	871	0.34%
2021/09/07	1	58.00	0	0.00	58.10	1	881	0.11%
2021/09/06	6	59.05	0	0.00	58.60	6	885	0.68%
2021/09/02	0.3	59.40	0	0.00	59.40	0.3	917	0.03%
2021/08/30	0.3	59.90	0	0.00	59.50	0.3	1,034	0.03%
2021/08/27	1	59.70	0	0.00	59.70	1	1,051	0.10%
2021/08/26	0	0.00	3	59.40	59.30	-3	1,068	-0.28%
2021/08/25	0	0.00	2	62.30	62.90	-2	1,076	-0.19%
2021/08/23	0	0.00	4	61.60	62.00	-4	1,074	-0.37%
2021/08/19	3	60.70	2	60.30	60.20	1	1,132	0.09%
2021/08/18	6	60.77	1	61.10	61.50	5	1,184	0.42%
2021/08/16	0	0.00	4	62.80	61.60	-4	1,295	-0.31%
2021/08/10	2	63.60	0	0.00	63.60	2	1,830	0.11%
2021/08/03	0	0.00	0	64.00	63.80	0	2,059	0.00%
2021/07/30	4	63.78	0	0.00	63.70	4	2,075	0.19%
2021/07/29	0	0.00	3	64.40	64.20	-3	2,075	-0.14%
2021/07/28	3	63.80	1	64.00	64.00	2	2,076	0.10%
2021/07/27	1	64.00	6	65.23	64.00	-5	2,079	-0.24%
2021/07/26	2	64.80	0	0.00	64.70	2	2,065	0.10%
2021/07/23	0	0.00	8	64.56	64.30	-8	2,063	-0.39%
2021/07/22	2	64.00	0	0.00	63.80	2	2,062	0.10%
2021/07/21	7	63.66	0	0.00	63.60	7	2,063	0.34%
2021/07/20	7	64.17	2	64.30	64.10	5	2,056	0.24%
2021/07/19	7	64.80	3	64.90	64.60	4	2,054	0.19%
2021/07/16	11	65.55	17	65.42	65.10	-6	2,065	-0.29%
2021/07/15	2	65.10	3	65.00	64.90	-1	2,021	-0.05%
2021/07/14	0	0.00	1	64.20	64.20	-1	2,013	-0.05%
2021/07/13	3	64.30	5	65.00	64.40	-2	2,020	-0.10%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/09	1	63.50	0	0.00	63.70	1	2,013	0.05%
2021/07/08	4	63.70	0	0.00	63.60	4	2,024	0.20%
2021/07/07	5	64.12	0	0.00	63.80	5	2,026	0.25%
2021/07/06	4	64.23	0	0.00	64.20	4	2,028	0.20%
2021/07/05	1	64.60	14	64.71	64.70	-13	2,030	-0.64%
2021/07/02	3	64.83	9	65.11	64.40	-6	2,031	-0.30%
2021/07/01	1	64.40	7	65.07	64.20	-6	2,020	-0.30%
2021/06/29	4	63.78	0	0.00	63.60	4	2,019	0.20%
2021/06/25	2	64.40	0	0.00	64.30	2	2,055	0.10%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	1	65.60	2	65.40	64.20	-1	2,052	-0.05%
2021/06/18	0	0.00	3	63.90	63.40	-3	2,014	-0.15%
2021/06/16	3	63.67	1	63.30	63.30	2	2,031	0.10%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/10	5	64.06	5	64.10	63.90	0	2,039	0.00%
2021/06/09	4	65.30	3	65.80	65.00	1	2,014	0.05%
2021/06/07	9	65.69	4	65.70	65.80	5	1,965	0.25%
2021/06/04	1	62.90	6	64.60	63.90	-5	1,910	-0.26%
2021/06/03	6	63.35	0	0.00	63.30	6	1,890	0.32%
2021/06/02	1	63.70	0	0.00	63.80	1	1,873	0.05%
2021/06/01	1	64.40	1	64.50	64.50	0	1,854	0.00%
2021/05/28	1	64.50	1	64.60	64.30	0	1,839	0.00%
2021/05/27	4	64.88	1	64.30	64.20	3	1,827	0.16%
2021/05/26	1	67.10	1	66.00	65.60	0	1,783	0.00%
2021/05/25	4	65.93	0	0.00	66.60	4	1,733	0.23%
2021/05/24	4	66.87	0	0.00	66.10	4	1,688	0.24%
2021/05/21	1	66.50	3	66.90	66.90	-2	1,624	-0.12%
2021/05/20	0	0.00	2	66.80	66.90	-2	1,554	-0.13%
2021/05/19	7	67.17	8	65.64	65.50	-1	1,480	-0.07%
2021/05/18	5	67.22	9	68.53	66.70	-4	1,390	-0.29%
2021/05/17	12	65.63	12	65.55	66.60	0	1,106	0.00%
2021/05/14	2	60.70	2	60.50	60.60	0	920	0.00%
2021/05/13	0	0.00	0	61.00	60.90	0	914	0.00%
2021/05/12	2	61.45	0	0.00	60.20	2	904	0.22%
2021/05/11	5	62.38	49	62.96	62.20	-44	883	-4.98%
2021/05/06	0	0.00	26	62.58	62.40	-26	882	-2.94%
2021/05/04	1	62.80	3	62.13	62.40	-2	891	-0.22%
2021/05/03	0	0.00	1	64.10	63.80	-1	890	-0.11%
2021/04/29	1	64.40	0	0.00	64.50	1	899	0.11%
2021/04/28	1	64.60	0	0.00	64.60	1	913	0.11%
2021/04/26	0	0.00	1	64.90	64.90	-1	937	-0.11%
2021/04/23	2	64.70	0	71.10	65.00	2	960	0.21%
2021/04/22	16	66.08	0	0.00	64.70	16	975	1.64%
2021/04/21	6	65.90	0	0.00	65.80	6	971	0.62%
2021/04/20	0	0.00	5	65.90	65.90	-5	984	-0.51%
2021/04/19	13	65.98	2	66.15	66.20	11	1,020	1.08%
2021/04/16	4	65.80	0	0.00	66.00	4	1,057	0.38%
2021/04/15	1	65.40	0	0.00	65.50	1	1,105	0.09%
2021/04/14	2	64.70	19	64.42	64.30	-17	1,126	-1.51%
2021/04/13	1	65.10	0.6	65.40	65.00	0.4	1,181	0.03%
2021/04/12	2	65.10	0	0.00	65.10	2	1,262	0.16%
2021/04/09	15	65.65	0	0.00	65.40	15	1,306	1.15%
2021/04/08	1	65.70	6	65.73	65.60	-5	1,411	-0.35%
2021/04/07	0	0.00	2	65.70	65.60	-2	1,694	-0.12%
2021/04/06	19	66.20	1	65.80	65.80	18	1,716	1.05%
2021/04/01	2	66.80	0	0.00	66.50	2	1,703	0.12%
2021/03/31	26	66.03	0	0.00	66.60	26	1,689	1.54%
2021/03/30	0	0.00	2	65.70	65.80	-2	1,657	-0.12%
2021/03/29	0	0.00	2	65.65	65.50	-2	1,646	-0.12%
2021/03/26	0	0.00	2	65.55	65.30	-2	1,641	-0.12%
2021/03/25	2	65.35	1	65.30	65.20	1	1,636	0.06%
2021/03/24	1	65.40	1	65.00	65.20	0	1,630	0.00%
2021/03/23	6	66.00	1	65.50	65.50	5	1,622	0.31%
2021/03/22	0	0.00	3	65.10	65.60	-3	1,611	-0.19%
2021/03/19	1	64.60	3	64.80	64.40	-2	1,594	-0.13%
2021/03/18	0	0.00	1	64.90	64.90	-1	1,593	-0.06%
2021/03/17	3	65.23	4	65.08	65.00	-1	1,606	-0.06%
2021/03/16	1	65.00	3	64.90	64.50	-2	1,628	-0.12%
2021/03/15	2	64.50	1	64.20	64.50	1	1,624	0.06%
2021/03/12	0	0.00	1	64.30	64.30	-1	1,630	-0.06%
2021/03/11	2	64.10	0	0.00	64.10	2	1,649	0.12%
2021/03/10	1	63.70	4	63.75	64.00	-3	1,665	-0.18%
2021/03/05	1	62.70	0	0.00	62.60	1	1,747	0.06%
2021/03/04	2.2	62.50	1	62.40	62.40	1.2	1,757	0.07%
2021/03/02	3	63.23	8	63.25	62.60	-5	1,776	-0.28%
2021/02/26	1	63.20	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	5	63.40	63.40	-5	1,802	-0.28%
2021/02/24	2	63.75	1	63.60	63.50	1	1,833	0.05%
2021/02/23	4	64.15	2	64.40	64.30	2	1,917	0.10%
2021/02/22	3	64.67	2	64.75	64.70	1	1,962	0.05%
2021/02/19	1	64.40	1	64.20	64.50	0	1,965	0.00%
2021/02/18	0	0.00	4	64.13	64.00	-4	1,960	-0.20%
2021/02/17	4	62.90	2	63.00	63.90	2	1,951	0.10%
2021/02/05	1	62.90	4	63.00	63.40	-3	1,948	-0.15%
2021/02/03	3	63.00	1	63.10	62.80	2	1,965	0.10%
2021/02/01	6	62.92	1	62.80	62.80	5	1,966	0.25%
2021/01/29	2	63.90	2	64.10	63.80	0	1,961	0.00%
2021/01/28	2	64.55	2	64.80	64.50	0	1,957	0.00%
2021/01/27	1	64.90	9	65.04	65.50	-8	1,949	-0.41%
2021/01/26	1	66.40	0	0.00	65.20	1	1,948	0.05%
2021/01/25	6	66.28	3.2	66.41	66.30	2.8	1,938	0.15%
2021/01/22	0	0.00	0.1	65.80	65.40	-0.1	1,922	-0.01%
2021/01/21	2	64.80	21	64.74	64.30	-19	1,906	-1.00%
2021/01/20	6.3	65.29	4	65.15	64.70	2.3	1,889	0.12%
2021/01/19	4	66.88	0	0.00	66.10	4	1,872	0.21%
2021/01/18	1	66.40	7	66.41	66.70	-6	1,858	-0.32%
2021/01/15	4	65.63	2	66.00	65.30	2	1,830	0.11%
2021/01/14	5	66.70	0	0.00	66.70	5	1,811	0.28%
2021/01/13	14	65.89	1	65.80	66.00	13	1,803	0.72%
2021/01/12	4	66.55	1	65.70	65.50	3	1,783	0.17%
2021/01/11	3	67.50	10	67.43	67.10	-7	1,742	-0.40%
2021/01/08	8.3	68.35	12	68.98	68.60	-3.8	1,694	-0.22%
2021/01/07	8	69.15	3	69.57	69.20	5	1,635	0.31%
2021/01/06	7	69.97	9	69.16	69.40	-2	1,609	-0.13%
2021/01/05	5	72.36	14	71.54	71.30	-9	1,542	-0.58%
2021/01/04	4	70.15	19	70.84	70.80	-15	1,453	-1.03%
2020/12/31	14.2	69.79	4.1	69.80	69.90	10.2	1,401	0.72%
2020/12/30	56.1	69.10	32.3	70.33	70.10	23.8	1,287	1.85%
2020/12/29	4	65.45	7	65.83	66.20	-3	997	-0.30%
2020/12/25	1	64.10	1	64.00	64.00	0	966	0.00%
2020/12/24	1	63.80	1	64.40	64.10	0	964	0.00%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/21	1	63.50	0	0.00	64.30	1	980	0.10%
2020/12/18	1	64.40	1	64.70	64.30	0	988	0.00%
2020/12/17	2	64.55	0	0.00	64.50	2	992	0.20%
2020/12/16	1	64.80	5	64.94	64.60	-4	1,011	-0.40%
2020/12/15	3	64.10	1	65.00	64.00	2	1,033	0.19%
2020/12/14	1	64.60	1	64.80	64.80	0	1,044	0.00%
2020/12/11	5	63.74	2	65.10	63.70	3	1,055	0.28%
2020/12/10	20	65.11	3	65.37	64.70	17	1,041	1.63%
2020/12/09	1	67.20	1	67.70	67.10	0	1,009	0.00%
2020/12/08	3	67.57	4	67.30	67.20	-1	1,011	-0.10%
2020/12/07	1.3	67.02	1	68.00	66.80	0.3	1,012	0.02%
2020/12/04	0	0.00	3	67.97	68.10	-3	995	-0.30%
2020/12/03	5	67.80	8.2	68.09	67.60	-3.2	976	-0.33%
2020/12/02	2	67.00	17.3	67.13	67.50	-15.3	932	-1.64%
2020/12/01	7	65.89	2	66.05	65.70	5	914	0.55%
2020/11/30	1	66.80	0	0.00	66.10	1	913	0.11%
2020/11/27	2	66.75	0	0.00	66.90	2	913	0.22%
2020/11/26	14.4	66.05	6	66.57	66.90	8.4	925	0.91%
2020/11/25	1	65.50	0	0.00	65.50	1	913	0.11%
2020/11/24	10	65.88	4	65.40	65.40	6	912	0.66%
2020/11/23	7.1	66.96	1	67.90	66.80	6.1	897	0.68%
2020/11/20	10	67.00	48	66.73	67.10	-38	895	-4.25%
2020/11/19	1	64.50	3	65.30	65.40	-2	843	-0.24%
2020/11/18	22	63.65	3	64.00	63.50	19	812	2.34%
2020/11/17	1.1	62.82	0	0.00	63.00	1.1	822	0.14%
2020/11/16	10	63.10	2	63.25	63.00	8	907	0.88%
2020/11/13	1	62.90	3	63.10	63.00	-2	937	-0.21%
2020/11/12	2	62.65	11	62.65	62.40	-9	982	-0.92%
2020/11/11	1	61.70	0	0.00	61.80	1	1,003	0.10%
2020/11/10	6	61.97	0	0.00	61.70	6	1,014	0.59%
2020/11/09	0	0.00	3	62.20	61.80	-3	1,054	-0.28%
2020/11/06	0	0.00	2	62.90	62.20	-2	1,057	-0.19%
2020/11/05	0	0.00	1	61.20	61.90	-1	1,073	-0.09%
2020/11/04	1	60.70	0	0.00	60.70	1	1,075	0.09%
2020/11/03	3	60.50	0	0.00	60.40	3	1,090	0.28%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/30	3	61.40	0	0.00	61.00	3	1,141	0.26%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/26	1	62.20	0	0.00	62.30	1	1,239	0.08%
2020/10/21	0	0.00	2	62.80	62.80	-2	1,321	-0.15%
2020/10/13	2	62.10	0	0.00	62.10	2	1,549	0.13%
2020/10/08	1	63.80	2	64.10	63.70	-1	1,599	-0.06%
2020/10/07	1	63.90	0	0.00	63.90	1	1,644	0.06%
2020/10/06	0	0.00	9	64.23	64.20	-9	1,702	-0.53%
2020/10/05	0	0.00	1	63.30	63.80	-1	1,797	-0.06%
2020/09/30	3	62.40	0	0.00	62.60	3	1,897	0.16%
2020/09/29	7	63.20	0	0.00	62.70	7	1,962	0.36%
2020/09/28	1	63.50	1	63.30	63.50	0	2,100	0.00%
2020/09/25	7	64.63	1	63.40	62.20	6	2,290	0.26%
2020/09/24	1	64.40	15	64.71	64.20	-14	2,378	-0.59%
2020/09/23	1	66.00	7	65.61	65.60	-6	2,471	-0.24%
2020/09/22	4	66.23	2	66.50	66.20	2	2,589	0.08%
2020/09/21	6	66.75	3	66.73	67.00	3	2,784	0.11%
2020/09/18	1	68.20	4	68.58	66.00	-3	2,818	-0.11%
2020/09/16	10	67.30	0	0.00	67.50	10	2,937	0.34%
2020/09/15	0	0.00	4	67.05	67.10	-4	2,988	-0.13%
2020/09/11	2	66.00	0	0.00	65.60	2	3,323	0.06%
2020/09/10	14	66.28	0	0.00	66.20	14	3,348	0.42%
2020/09/07	0	0.00	1	67.30	66.60	-1	3,480	-0.03%
2020/09/02	4	66.25	4	66.40	66.50	0	3,710	0.00%
2020/09/01	4	66.95	3	67.00	66.80	1	3,727	0.03%
2020/08/31	3	68.00	3	68.00	67.70	0	3,730	0.00%
2020/08/28	3	68.17	0	0.00	68.00	3	3,784	0.08%
2020/08/27	0	0.00	1	69.00	68.60	-1	3,988	-0.03%
2020/08/26	1	68.80	1	70.30	68.80	0	4,086	0.00%
2020/08/25	2	68.75	0	0.00	69.60	2	4,086	0.05%
2020/08/24	0	0.00	4	66.58	66.80	-4	4,102	-0.10%
2020/08/21	3	65.40	7	65.24	65.50	-4	4,226	-0.09%
2020/08/20	14	64.84	53	63.82	63.90	-39	4,228	-0.92%
2020/08/19	5	70.68	4	69.85	69.80	1	4,160	0.02%
2020/08/18	9	71.78	6	71.63	71.40	3	4,154	0.07%
2020/08/17	43	71.19	44	71.26	71.20	-1	4,136	-0.02%
2020/08/14	2	69.60	0	0.00	69.90	2	4,155	0.05%
2020/08/13	41	69.86	62	70.49	69.70	-21	4,194	-0.50%
2020/08/12	1	68.80	30	69.57	69.50	-29	4,205	-0.69%
2020/08/11	8	69.78	1	70.00	69.50	7	4,280	0.16%
2020/08/10	1	68.70	0	0.00	68.60	1	4,306	0.02%
2020/08/06	40	71.18	0	0.00	70.30	40	4,437	0.90%
2020/08/05	34	69.60	2	69.45	70.00	32	4,452	0.72%
2020/08/04	14	69.25	16	69.28	69.20	-2	4,476	-0.04%
2020/08/03	1	66.80	5	67.28	68.10	-4	4,519	-0.09%
2020/07/31	4	66.85	0	0.00	66.60	4	4,653	0.09%
2020/07/30	2	68.20	4	68.25	67.60	-2	4,744	-0.04%
2020/07/29	0	0.00	11	67.35	67.90	-11	4,741	-0.23%
2020/07/28	10	67.73	2	66.95	66.40	8	4,731	0.17%
2020/07/27	10	66.63	1	66.50	66.30	9	4,713	0.19%
2020/07/24	5	67.24	52	68.88	66.50	-47	4,702	-1.00%
2020/07/22	4	70.45	2	70.80	70.40	2	4,667	0.04%
2020/07/21	16	70.16	1	69.80	70.50	15	4,689	0.32%
2020/07/20	29	69.27	1	69.30	68.80	28	4,672	0.60%
2020/07/17	9	74.66	13	74.95	73.30	-4	4,663	-0.09%
2020/07/16	7	74.09	5	74.00	74.30	2	4,623	0.04%
2020/07/15	1	73.60	2	74.50	73.50	-1	4,613	-0.02%
2020/07/14	17	75.44	2	75.60	74.50	15	4,613	0.33%
2020/07/13	3	75.90	1	76.20	76.60	2	4,602	0.04%
2020/07/10	7	74.30	37	73.78	73.50	-30	4,566	-0.66%
2020/07/09	18	76.89	3	76.67	76.20	15	4,497	0.33%
2020/07/08	24	78.36	5	79.50	78.20	19	4,419	0.43%
2020/07/07	20	78.83	6	78.48	78.00	14	4,417	0.32%
2020/07/06	23	80.67	29	80.20	80.70	-6	4,331	-0.14%
2020/07/03	14	76.14	23	77.00	76.50	-9	4,153	-0.22%
2020/07/02	12	75.23	9.1	75.12	75.50	2.9	4,088	0.07%
2020/07/01	11	74.47	42	74.95	74.20	-31	4,022	-0.77%
2020/06/30	60	73.28	59	73.58	73.60	1	3,903	0.03%
2020/06/29	41	70.03	68.2	69.86	70.20	-27.2	3,721	-0.73%
2020/06/24	66	69.73	77	70.07	69.70	-11	3,703	-0.30%
2020/06/23	15	68.37	11	69.02	68.20	4	3,621	0.11%
2020/06/22	32	67.98	54	69.00	67.80	-22	3,592	-0.61%
2020/06/19	75	69.51	62	70.18	68.90	13	3,544	0.37%
2020/06/18	53	66.23	57	66.67	67.50	-4	3,367	-0.12%
2020/06/17	0	0.00	11	65.36	65.20	-11	3,229	-0.34%
2020/06/16	10	64.90	23	64.80	64.80	-13	3,239	-0.40%
2020/06/15	28	63.89	2	63.60	64.20	26	3,250	0.80%
2020/06/12	1	62.70	0	0.00	63.00	1	3,217	0.03%
2020/06/11	18	64.93	13	64.01	63.40	5	3,183	0.16%
2020/06/10	26	65.35	25	66.12	66.00	1	3,142	0.03%
2020/06/09	2	64.40	5	65.00	64.30	-3	3,041	-0.10%
2020/06/08	2	64.45	3	64.40	64.20	-1	3,047	-0.03%
2020/06/05	6	64.03	0	0.00	64.20	6	3,031	0.20%
2020/06/04	1	63.70	5	63.60	63.60	-4	3,030	-0.13%
2020/06/03	43	65.47	49	65.68	64.50	-6	2,990	-0.20%
2020/06/02	47	64.77	38	64.06	65.30	9	2,782	0.32%
2020/06/01	12	62.80	0	0.00	62.50	12	2,682	0.45%
2020/05/29	18	62.46	7	62.94	62.30	11	2,655	0.41%
2020/05/28	18	63.29	19	63.19	61.80	-1	2,616	-0.04%
2020/05/27	5	62.20	4	61.80	61.50	1	2,490	0.04%
2020/05/26	6	62.08	3	62.90	61.60	3	2,497	0.12%
2020/05/25	0	0.00	25	61.40	62.00	-25	2,482	-1.01%
2020/05/22	5	61.70	43	62.11	61.00	-38	2,467	-1.54%
2020/05/21	58	62.65	20	62.61	62.60	38	2,445	1.55%
2020/05/20	7	62.37	9	61.93	62.50	-2	2,388	-0.08%
2020/05/19	9	62.02	10	62.16	61.50	-1	2,340	-0.04%
2020/05/18	31	62.01	22	62.46	61.80	9	2,313	0.39%
2020/05/15	13	60.65	0	0.00	61.10	13	2,245	0.58%
2020/05/14	2	60.50	13	62.00	59.70	-11	2,213	-0.50%
2020/05/13	13	62.65	5	61.90	61.50	8	2,209	0.36%
2020/05/12	13	61.10	26	60.94	61.20	-13	2,145	-0.61%
2020/05/11	1	59.60	55	59.49	60.40	-54	2,131	-2.53%
2020/05/08	7	60.40	4	60.40	60.40	3	2,139	0.14%
2020/05/07	4	61.25	10.4	61.56	61.80	-6.4	2,069	-0.31%
2020/05/06	11	57.44	11	57.26	58.10	0	1,943	0.00%
2020/05/05	1.2	53.08	0	0.00	52.90	1.2	1,834	0.06%
2020/05/04	0	0.00	10	52.40	53.00	-10	1,835	-0.54%
2020/04/30	20	52.78	0	0.00	52.90	20	1,834	1.09%
2020/04/29	10	52.50	0	0.00	52.30	10	1,842	0.54%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,845	-0.05%
2020/04/27	5	52.80	10	52.75	52.70	-5	1,863	-0.27%
2020/04/24	9	52.42	13	52.15	52.70	-4	1,842	-0.22%
2020/04/23	23	52.20	0	0.00	51.70	23	1,808	1.27%
2020/04/22	30	50.82	0	0.00	51.50	30	1,805	1.66%
2020/04/21	2	51.85	26	52.96	51.50	-24	1,794	-1.34%
2020/04/20	19	52.75	0	0.00	53.50	19	1,773	1.07%
2020/04/17	0	0.00	5	53.22	53.00	-5	1,762	-0.28%
2020/04/16	1	53.60	0	0.00	53.60	1	1,752	0.06%
2020/04/15	0	0.00	2	52.45	52.20	-2	1,720	-0.12%
2020/04/14	1	52.10	5.1	52.05	52.20	-4.1	1,712	-0.24%
2020/04/13	3	52.20	5	51.92	51.00	-2	1,698	-0.12%
2020/04/10	8.1	51.90	2	52.00	51.70	6.1	1,680	0.36%
2020/04/09	6	51.08	30	50.86	51.20	-24	1,635	-1.47%
2020/04/07	5	49.88	20	49.78	49.60	-15	1,644	-0.91%
2020/04/06	7	47.01	23	46.83	49.35	-16	1,612	-0.99%
2020/04/01	6	45.16	5	45.66	45.60	1	1,581	0.06%
2020/03/30	1	45.95	16	45.79	45.85	-15	1,633	-0.92%
2020/03/27	6	44.71	11	45.12	44.50	-5	1,597	-0.31%
2020/03/26	2	41.75	1	42.30	42.50	1	1,553	0.06%
2020/03/25	12	41.95	1	42.00	41.65	11	1,562	0.70%
2020/03/24	1	40.90	3	40.15	40.40	-2	1,565	-0.13%
2020/03/23	3	39.38	0	0.00	39.10	3	1,550	0.19%
2020/03/20	46	40.79	1	41.65	41.55	45	1,539	2.92%
2020/03/19	6	37.18	24	37.76	39.50	-18	1,500	-1.20%
2020/03/18	0	0.00	12	41.83	41.20	-12	1,457	-0.82%
2020/03/17	3	44.32	1	44.85	43.00	2	1,447	0.14%
2020/03/16	18	45.46	9	45.17	45.00	9	1,425	0.63%
2020/03/13	23	43.94	5	44.00	44.50	18	1,401	1.28%
2020/03/12	7	49.50	54	50.22	48.60	-47	1,351	-3.48%
2020/03/11	6	54.13	0	0.00	53.10	6	1,314	0.46%
2020/03/10	3	53.37	12	53.00	55.00	-9	1,308	-0.69%
2020/03/09	7	57.36	5	56.90	55.30	2	1,285	0.16%
2020/03/05	4	58.75	0	0.00	58.50	4	1,269	0.32%
2020/03/04	3	57.97	0	0.00	58.20	3	1,267	0.24%
2020/03/03	13	58.98	6	59.32	58.10	7	1,269	0.55%
2020/03/02	20	57.53	4	57.25	58.40	16	1,256	1.27%
2020/02/27	15	58.64	1	58.90	57.30	14	1,272	1.10%
2020/02/26	1	57.30	0	0.00	57.20	1	1,245	0.08%
2020/02/25	11	57.11	3	57.33	57.10	8	1,242	0.64%
2020/02/24	17	58.13	1	57.80	57.80	16	1,237	1.29%
2020/02/21	0	0.00	15	58.47	58.40	-15	1,225	-1.22%
2020/02/20	7	58.67	0	0.00	58.40	7	1,225	0.57%
2020/02/19	0	0.00	5	59.62	58.90	-5	1,222	-0.41%
2020/02/18	14	58.62	3	59.30	59.40	11	1,209	0.91%
2020/02/17	17.2	59.09	0	0.00	58.90	17.2	1,195	1.44%
2020/02/14	6	59.65	0	0.00	59.30	6	1,192	0.50%
2020/02/13	1	58.40	6	57.80	58.40	-5	1,121	-0.45%
2020/02/12	2	58.70	10	58.55	58.10	-8	1,112	-0.72%
2020/02/11	18	57.04	15	57.23	58.20	3	1,077	0.28%
2020/02/10	2	52.85	0	0.00	53.00	2	1,040	0.19%
2020/02/07	5	53.68	2	53.55	53.40	3	1,035	0.29%
2020/02/06	3	52.27	0	0.00	52.00	3	1,005	0.30%
2020/02/05	7	51.74	2	51.90	51.70	5	1,006	0.50%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	8	52.10	7	51.41	52.10	1	991	0.10%
2020/01/31	4	56.08	0	0.00	56.10	4	970	0.41%
2020/01/30	1	57.50	3	58.33	55.60	-2	961	-0.21%
2020/01/20	10.1	59.45	0	0.00	59.40	10.1	922	1.09%
2020/01/17	6	59.58	3	59.70	59.50	3	918	0.33%
2020/01/16	1	59.20	0	0.00	59.40	1	916	0.11%
2020/01/15	12	59.93	2	59.70	59.40	10	923	1.08%
2020/01/13	1	58.80	0	0.00	58.80	1	905	0.11%
2020/01/10	3	58.60	4	58.55	58.40	-1	920	-0.11%
2020/01/09	1	58.20	4	58.48	58.10	-3	908	-0.33%
2020/01/08	4	57.73	1	57.90	57.70	3	914	0.33%
2020/01/07	3	58.63	5	58.20	58.40	-2	906	-0.22%
2020/01/03	11	59.92	4	59.70	59.40	7	903	0.77%
2020/01/02	2	60.85	6	60.82	60.50	-4	902	-0.44%
2019/12/31	5	60.32	11	60.47	60.10	-6	873	-0.69%
2019/12/30	11	59.35	1.4	59.37	59.20	9.6	839	1.15%
2019/12/27	4	59.65	2	59.90	59.60	2	833	0.24%
2019/12/25	1	60.20	10	60.30	60.10	-9	828	-1.09%
2019/12/24	1	58.60	1	59.00	58.70	0	786	0.00%
2019/12/23	2	58.85	9	59.03	58.70	-7	788	-0.89%
2019/12/20	4	59.10	17	59.10	59.20	-13	788	-1.65%
2019/12/19	24	58.29	6	58.53	58.80	18	787	2.29%
2019/12/17	3	57.43	0	0.00	57.30	3	771	0.39%
2019/12/13	6	57.10	1	57.20	57.10	5	767	0.65%
2019/12/12	1	57.50	5	57.70	57.50	-4	775	-0.52%
2019/12/11	1	57.90	0	0.00	57.80	1	780	0.13%
2019/12/09	4	58.70	3	58.53	58.40	1	776	0.13%
2019/12/06	4	58.48	7	58.33	58.10	-3	776	-0.39%
2019/12/05	3	58.67	3	58.77	58.40	0	779	0.00%
2019/12/02	4	57.75	1	58.20	57.70	3	789	0.38%
2019/11/29	0	0.00	1	59.20	58.80	-1	783	-0.13%
2019/11/27	1	59.90	10	59.50	59.40	-9	800	-1.12%
2019/11/26	2	58.90	2	59.80	59.80	0	796	0.00%
2019/11/18	1	59.10	1	58.80	58.50	0	797	0.00%
2019/11/15	1	59.20	1	59.10	58.90	0	800	0.00%
2019/11/14	0	0.00	3	58.60	58.00	-3	792	-0.38%
2019/11/13	1	58.30	4	58.20	58.30	-3	797	-0.38%
2019/11/11	4	57.08	0	0.00	57.00	4	837	0.48%
2019/11/08	2	58.50	0	0.00	58.60	2	834	0.24%
2019/11/07	0	0.00	8	59.61	58.80	-8	844	-0.95%
2019/11/06	1	58.50	0	0.00	58.60	1	826	0.12%
2019/11/05	1	58.50	0	0.00	58.40	1	830	0.12%
2019/10/31	3	57.93	0	0.00	57.90	3	854	0.35%
2019/10/29	0	0.00	24.5	57.80	57.90	-24.5	855	-2.86%
2019/10/28	3	58.10	0	0.00	58.20	3	855	0.35%
2019/10/25	3	58.80	0	0.00	58.70	3	856	0.35%
2019/10/24	10	58.95	0	0.00	59.20	10	868	1.15%
2019/10/23	3	59.00	1	58.60	58.60	2	882	0.23%
2019/10/18	0	0.00	8	59.86	59.90	-8	893	-0.90%
2019/10/17	13	58.73	6	58.85	58.90	7	887	0.79%
2019/10/16	0	0.00	3	58.30	57.90	-3	904	-0.33%
2019/10/08	7	57.10	4	57.45	56.60	3	977	0.31%
2019/10/04	4	58.25	0	0.00	58.20	4	1,065	0.38%
2019/10/03	3	58.80	0	0.00	58.70	3	1,101	0.27%
2019/10/02	3	59.10	0	0.00	58.90	3	1,137	0.26%
2019/10/01	0.5	60.50	0	0.00	59.10	0.5	1,152	0.04%
2019/09/27	0	0.00	9	59.70	59.70	-9	1,157	-0.78%
2019/09/26	3	58.50	0	0.00	58.50	3	1,159	0.26%
2019/09/25	0	0.00	3	60.00	59.30	-3	1,179	-0.25%
2019/09/24	2	59.05	0	0.00	59.60	2	1,189	0.17%
2019/09/23	4	58.83	0	0.00	58.70	4	1,198	0.33%
2019/09/20	3	59.10	0	0.00	59.20	3	1,226	0.24%
2019/09/18	0	0.00	2	59.00	58.30	-2	1,279	-0.16%
2019/09/17	8	58.38	5	58.58	58.10	3	1,334	0.22%
2019/09/16	9	59.60	1	59.40	59.10	8	1,388	0.58%
2019/09/12	1	60.70	1	60.40	60.20	0	1,405	0.00%
2019/09/11	0	0.00	2	60.20	60.10	-2	1,447	-0.14%
2019/09/10	2	60.20	2	60.70	60.10	0	1,488	0.00%
2019/09/06	3	61.80	0	0.00	61.50	3	1,542	0.19%
2019/09/05	0	0.00	5	62.06	61.50	-5	1,598	-0.31%
2019/09/04	4	61.80	4	61.90	61.80	0	1,655	0.00%
2019/09/03	5	62.86	0	0.00	62.60	5	1,675	0.30%
2019/09/02	5	62.38	6	63.27	63.40	-1	1,691	-0.06%
2019/08/30	0	61.10	0	0.00	61.10	0	1,678	0.00%
2019/08/29	4	61.10	2	60.80	61.10	2	1,701	0.12%
2019/08/28	0	0.00	3	61.50	61.50	-3	1,707	-0.18%
2019/08/23	4	60.65	0	0.00	60.70	4	1,721	0.23%
2019/08/22	1	61.20	3	61.90	61.00	-2	1,739	-0.11%
2019/08/21	1	61.50	0	0.00	61.30	1	1,774	0.06%
2019/08/20	0	0.00	2	60.60	60.10	-2	1,758	-0.11%
2019/08/19	7	60.34	0	0.00	60.20	7	1,767	0.40%
2019/08/15	0	0.00	9	61.04	61.20	-9	1,779	-0.51%
2019/08/14	5	61.52	3	61.90	60.80	2	1,778	0.11%
2019/08/13	5	63.16	10	63.49	62.70	-5	1,743	-0.29%
2019/08/12	0	0.00	6	64.20	63.70	-6	1,753	-0.34%
2019/08/08	0	0.00	1	63.70	64.00	-1	1,761	-0.06%
2019/08/07	5	63.06	0	0.00	63.00	5	1,792	0.28%
2019/08/06	6	60.38	3	60.00	62.60	3	1,835	0.16%
2019/08/05	3	64.63	0	0.00	63.80	3	1,886	0.16%
2019/08/02	7	65.86	0	0.00	65.80	7	1,979	0.35%
2019/08/01	3	67.00	47	67.01	67.00	-44	2,037	-2.16%
2019/07/31	0	0.00	2	67.40	67.80	-2	2,078	-0.10%
2019/07/30	5	67.42	9	68.40	67.30	-4	2,097	-0.19%
2019/07/29	9	68.00	0	0.00	68.10	9	2,127	0.42%
2019/07/26	2	68.80	2	68.65	68.20	0	2,181	0.00%
2019/07/25	0	0.00	4	68.62	68.90	-4	2,228	-0.18%
2019/07/24	6	67.58	1	67.60	68.00	5	2,220	0.23%
2019/07/23	3	67.90	0	0.00	67.60	3	2,220	0.14%
2019/07/22	14	68.87	5	68.84	68.40	9	2,215	0.41%
2019/07/19	9	68.26	0	0.00	68.60	9	2,211	0.41%
2019/07/18	5	69.30	12	69.01	68.00	-7	2,203	-0.32%
2019/07/17	28	68.90	10	68.94	69.00	18	2,185	0.82%
2019/07/16	1	68.40	11	68.65	68.20	-10	2,160	-0.46%
2019/07/15	6	67.48	1	68.00	67.40	5	2,136	0.23%
2019/07/12	6	67.67	2	67.80	67.50	4	2,138	0.19%
2019/07/11	13	66.93	0	0.00	67.00	13	2,128	0.61%
2019/07/10	11	67.90	16	68.02	68.00	-5	2,090	-0.24%
2019/07/09	6	70.12	2	70.70	70.00	4	2,063	0.19%
2019/07/08	2	68.70	3	69.33	69.80	-1	2,032	-0.05%
2019/07/05	12	68.16	0	0.00	68.60	12	2,008	0.60%
2019/07/04	1	67.50	2	67.40	67.60	-1	1,997	-0.05%
2019/07/03	10	67.02	4	67.55	67.10	6	1,994	0.30%
2019/07/02	3	67.37	7	67.53	67.50	-4	2,012	-0.20%
2019/07/01	4	67.00	12	66.83	67.00	-8	2,005	-0.40%
2019/06/28	7	66.26	4	66.40	66.00	3	2,001	0.15%
2019/06/27	2	67.10	1	67.30	66.80	1	1,987	0.05%
2019/06/26	0	0.00	3	68.13	67.10	-3	1,973	-0.15%
2019/06/25	6	67.92	2	69.20	67.70	4	1,965	0.20%
2019/06/24	5	68.16	2	68.60	69.20	3	1,935	0.16%
2019/06/21	2	73.75	3	73.67	73.40	-1	1,889	-0.05%
2019/06/20	2	73.00	5	73.20	73.20	-3	1,840	-0.16%
2019/06/19	2	72.60	2	72.50	72.40	0	1,868	0.00%
2019/06/18	0	0.00	12	71.23	71.80	-12	2,009	-0.60%
2019/06/17	3	69.87	10	69.78	70.50	-7	1,990	-0.35%
2019/06/14	1	69.00	0	0.00	68.90	1	1,964	0.05%
2019/06/13	6	68.80	5	69.60	68.80	1	1,967	0.05%
2019/06/12	2	67.00	3	68.70	69.70	-1	1,949	-0.05%
2019/06/11	1	67.40	1	67.00	67.70	0	1,919	0.00%
2019/06/10	2	68.25	1	68.00	68.00	1	1,937	0.05%
2019/06/06	2	66.95	2	67.25	67.10	0	1,968	0.00%
2019/06/05	3	67.80	1	66.10	66.10	2	2,015	0.10%
2019/06/04	6	67.90	0	0.00	67.70	6	2,164	0.28%
2019/06/03	5	68.28	1	68.00	68.20	4	2,183	0.18%
2019/05/31	1	69.20	2	69.10	68.60	-1	2,187	-0.05%
2019/05/30	0	0.00	1	69.20	68.90	-1	2,231	-0.04%
2019/05/29	3	68.03	2	67.80	67.60	1	2,294	0.04%
2019/05/28	0	0.00	5	69.10	68.90	-5	2,292	-0.22%
2019/05/24	6	66.00	0	0.00	65.30	6	2,301	0.26%
2019/05/23	0	0.00	4	65.05	65.70	-4	2,299	-0.17%
2019/05/22	4	64.90	1	64.90	64.60	3	2,302	0.13%
2019/05/21	2	63.40	2	64.40	64.70	0	2,312	0.00%
2019/05/16	2	65.50	1	66.30	65.50	1	2,368	0.04%
2019/05/15	5	66.16	7	66.47	66.00	-2	2,369	-0.08%
2019/05/14	29	64.02	24	63.28	65.30	5	2,374	0.21%
2019/05/13	11	67.58	3	67.20	65.00	8	2,366	0.34%
2019/05/10	12	72.75	26	73.38	71.20	-14	2,312	-0.61%
2019/05/09	30	77.91	9	78.56	76.40	21	2,228	0.94%
2019/05/08	5	77.96	6	78.33	78.00	-1	2,178	-0.05%
2019/05/07	3	77.37	9	76.98	77.50	-6	2,165	-0.28%
2019/05/06	19	76.34	12	76.64	76.10	7	2,197	0.32%
2019/05/03	3	77.37	6	78.23	78.10	-3	2,216	-0.14%
2019/05/02	15	76.61	18	77.04	77.90	-3	2,177	-0.14%
2019/04/30	2	75.10	5	75.12	75.50	-3	2,145	-0.14%
2019/04/29	3	74.70	0	0.00	74.60	3	2,176	0.14%
2019/04/26	0	0.00	3	74.70	74.50	-3	2,409	-0.12%
2019/04/25	1	74.50	0	0.00	74.60	1	2,529	0.04%
2019/04/23	1	74.10	0	0.00	74.10	1	2,539	0.04%
2019/04/22	3	73.70	2	73.60	73.50	1	2,534	0.04%
2019/04/19	10	74.24	0	0.00	73.90	10	2,553	0.39%
2019/04/18	7	74.84	2	74.90	74.60	5	2,593	0.19%
2019/04/17	1	76.10	3	76.00	75.80	-2	2,619	-0.08%
2019/04/15	9	75.26	0	0.00	75.20	9	2,663	0.34%
2019/04/12	1	76.40	1	77.00	76.40	0	2,654	0.00%
2019/04/11	4	76.70	53	76.80	76.40	-49	2,660	-1.84%
2019/04/10	7	77.34	0	0.00	77.20	7	2,656	0.26%
2019/04/09	1	78.30	2	78.20	78.10	-1	2,686	-0.04%
2019/04/03	0	0.00	4	78.30	78.00	-4	2,724	-0.15%
2019/04/02	2	77.55	0	0.00	77.30	2	2,723	0.07%
2019/04/01	0	0.00	2	78.00	77.50	-2	2,722	-0.07%
2019/03/29	0	77.50	6	76.93	77.50	-6	2,721	-0.22%
2019/03/28	8	75.93	6	75.70	76.00	2	2,744	0.07%
2019/03/27	2	76.80	1	77.00	76.60	1	2,763	0.04%
2019/03/25	4	76.62	0	0.00	76.40	4	2,851	0.14%
2019/03/22	24	78.27	2	78.30	78.10	22	2,902	0.76%
2019/03/21	8	80.74	10	81.55	79.20	-2	2,870	-0.07%
2019/03/20	7	77.74	3	78.03	78.50	4	2,721	0.15%
2019/03/19	0	0.00	5	77.90	77.50	-5	2,731	-0.18%
2019/03/18	4	77.40	0	0.00	77.30	4	2,780	0.14%
2019/03/15	4	78.33	11	77.53	77.30	-7	2,810	-0.25%
2019/03/14	0	0.00	1	78.70	78.50	-1	2,825	-0.04%
2019/03/13	3	78.73	4	78.73	78.30	-1	2,905	-0.03%
2019/03/12	28	78.01	13	78.87	77.60	15	2,904	0.52%
2019/03/11	15	77.20	4	78.00	78.30	11	2,904	0.38%
2019/03/08	7	77.47	9	77.76	76.60	-2	2,901	-0.07%
2019/03/07	1	74.90	2	76.30	74.90	-1	2,770	-0.04%
2019/03/06	1	75.90	1	76.50	75.90	0	2,805	0.00%
2019/03/05	3	76.07	3	77.50	75.80	0	2,873	0.00%
2019/03/04	0	0.00	20	76.08	76.30	-20	2,850	-0.70%
2019/02/26	0	0.00	5	75.02	74.00	-5	2,839	-0.18%
2019/02/20	1	73.90	0	0.00	72.80	1	2,975	0.03%
2019/02/19	0	0.00	7	72.87	73.50	-7	3,012	-0.23%
2019/02/18	5	71.40	20	71.30	71.50	-15	3,041	-0.49%
2019/02/15	2	72.80	25	73.49	72.50	-23	3,085	-0.75%
2019/02/14	1	74.50	8	74.36	74.40	-7	3,133	-0.22%
2019/02/13	13	73.83	5	72.66	73.80	8	3,155	0.25%
2019/02/12	6	73.93	11	74.11	73.30	-5	3,316	-0.15%
2019/02/11	8	75.84	3	75.80	75.00	5	3,353	0.15%
2019/01/30	1	76.60	1	76.00	76.30	0	3,433	0.00%
2019/01/29	0	0.00	4	76.10	76.30	-4	3,523	-0.11%
2019/01/28	12	75.88	4	75.50	75.50	8	3,617	0.22%
2019/01/25	13	76.55	7	76.06	76.30	6	3,645	0.16%
2019/01/24	23	79.19	17	78.92	77.40	6	3,687	0.16%
2019/01/23	3	77.70	2	78.20	78.30	1	3,698	0.03%
2019/01/22	3	78.03	6	77.98	77.50	-3	3,710	-0.08%
2019/01/21	6	77.15	2	77.00	77.30	4	3,709	0.11%
2019/01/18	49	79.70	52	79.52	77.20	-3	3,689	-0.08%
2019/01/17	15	77.57	15	76.60	78.40	0	3,472	0.00%
2019/01/16	0	0.00	3	75.00	74.60	-3	3,375	-0.09%
2019/01/15	0	0.00	5	74.20	74.40	-5	3,390	-0.15%
2019/01/14	6	73.53	0	0.00	73.60	6	3,432	0.17%
2019/01/11	17	73.01	15	73.90	73.50	2	3,444	0.06%
2019/01/10	4	74.10	0	0.00	73.70	4	3,425	0.12%
2019/01/09	10	77.00	0	0.00	76.70	10	3,393	0.29%
2019/01/08	14	76.04	7	76.89	76.10	7	3,392	0.21%
2019/01/07	5	75.60	4	76.00	75.80	1	3,376	0.03%
2019/01/04	4	73.35	2	73.75	74.50	2	3,456	0.06%
2019/01/03	0	0.00	1	75.50	74.40	-1	3,460	-0.03%
2019/01/02	3	74.20	7	74.51	74.80	-4	3,470	-0.12%
2018/12/28	13	74.31	3	75.00	75.00	10	3,484	0.29%
2018/12/27	0	0.00	38	76.69	76.50	-38	3,484	-1.09%
2018/12/26	4	74.28	3	75.17	74.00	1	3,427	0.03%
2018/12/25	2	74.00	0	0.00	74.70	2	3,416	0.06%
2018/12/24	13	76.42	0	0.00	75.40	13	3,407	0.38%
2018/12/22	1	76.50	1	76.60	75.80	0	3,409	0.00%
2018/12/21	6	75.23	9	76.12	76.10	-3	3,426	-0.09%
2018/12/20	4	74.68	1	75.50	73.90	3	3,477	0.09%
2018/12/19	15	76.50	1	75.00	74.80	14	3,462	0.40%
2018/12/18	7	79.01	33	77.71	77.70	-26	3,436	-0.76%
2018/12/17	8	78.93	4	80.55	78.70	4	3,408	0.12%
2018/12/14	3	77.30	15	78.15	78.10	-12	3,350	-0.36%
2018/12/13	2	78.10	5	78.10	77.80	-3	3,345	-0.09%
2018/12/12	4	78.55	3	78.87	78.10	1	3,326	0.03%
2018/12/11	14	78.64	18	78.23	78.20	-4	3,336	-0.12%
2018/12/10	10	76.42	5	76.16	77.00	5	3,333	0.15%
2018/12/07	12	75.00	26	75.06	75.70	-14	3,292	-0.43%
2018/12/06	55	74.79	45	73.68	73.00	10	3,261	0.31%
2018/12/05	16	76.08	8	76.53	78.00	8	3,165	0.25%
2018/12/04	9	77.73	12	77.43	77.10	-3	3,163	-0.09%
2018/12/03	14	77.47	30	77.64	77.90	-16	3,156	-0.51%
2018/11/30	20	75.28	4	75.53	76.00	16	3,114	0.51%
2018/11/29	7	75.50	23	76.49	74.30	-16	3,089	-0.52%
2018/11/28	7	73.54	10	73.83	74.00	-3	3,045	-0.10%
2018/11/27	0	0.00	3	71.30	72.10	-3	2,998	-0.10%
2018/11/26	27	69.63	15	70.71	71.50	12	2,978	0.40%
2018/11/23	7	68.73	48	68.03	68.40	-41	2,966	-1.38%
2018/11/22	41	71.35	8	71.89	69.30	33	3,072	1.07%
2018/11/21	13	70.82	17	71.32	71.70	-4	3,042	-0.13%
2018/11/20	2	68.90	3	69.40	69.60	-1	2,999	-0.03%
2018/11/19	19	68.22	24	68.56	69.30	-5	2,978	-0.17%
2018/11/16	10	67.02	9	67.24	66.80	1	2,939	0.03%
2018/11/15	6	66.68	12	66.78	67.10	-6	2,920	-0.21%
2018/11/14	10	66.11	19	66.65	65.50	-9	2,898	-0.31%
2018/11/13	22	65.21	28	64.50	66.20	-6	2,870	-0.21%
2018/11/12	4	64.80	24	64.96	64.40	-20	2,895	-0.69%
2018/11/09	35	65.54	28	65.55	65.30	7	2,911	0.24%
2018/11/08	24	64.07	22	63.77	63.20	2	2,768	0.07%
2018/11/07	35	63.39	46	63.35	64.20	-11	2,763	-0.40%
2018/11/06	68	62.70	58	62.57	61.50	10	2,824	0.35%
2018/11/05	36	61.68	58	61.70	61.60	-22	3,068	-0.72%
2018/11/02	12	59.66	11	59.62	59.10	1	3,064	0.03%
2018/11/01	49	57.72	28	58.43	59.10	21	3,096	0.68%
2018/10/31	4	54.58	24	54.63	56.90	-20	3,100	-0.65%
2018/10/30	23	52.33	16	52.41	52.00	7	3,059	0.23%
2018/10/29	16	53.98	11	54.13	53.20	5	3,073	0.16%
2018/10/26	5	56.34	11	55.71	55.40	-6	3,076	-0.20%
2018/10/25	15	54.71	18	55.11	55.10	-3	3,081	-0.10%
2018/10/24	8	56.08	13	56.59	56.60	-5	3,095	-0.16%
2018/10/23	10	57.91	6	58.12	57.60	4	3,109	0.13%
2018/10/22	10	58.33	32	58.62	59.50	-22	3,102	-0.71%
2018/10/19	11	54.60	11	54.77	55.90	0	3,074	0.00%
2018/10/18	8	56.35	6	56.22	55.90	2	3,094	0.06%
2018/10/17	7	56.86	9	57.24	56.70	-2	3,122	-0.06%
2018/10/16	13	55.82	12	56.03	55.70	1	3,129	0.03%
2018/10/15	15	54.81	17	54.66	54.50	-2	3,111	-0.06%
2018/10/12	14	53.55	18	53.29	54.20	-4	3,089	-0.13%
2018/10/11	7	57.79	11	57.75	57.70	-4	3,012	-0.13%
2018/10/09	21	63.48	26	63.52	64.10	-5	3,001	-0.17%
2018/10/08	14	62.25	14	62.58	62.80	0	2,996	0.00%
2018/10/05	25	64.26	23	63.82	62.80	2	3,024	0.07%
2018/10/04	11	67.57	10	67.87	67.00	1	3,004	0.03%
2018/10/03	26	68.42	8	68.04	67.90	18	3,015	0.60%
2018/10/02	13	68.86	7	69.04	68.50	6	3,057	0.20%
2018/10/01	21	69.42	4	69.18	69.10	17	3,091	0.55%
2018/09/28	25	70.28	16	69.81	69.40	9	3,137	0.29%
2018/09/27	21	70.28	24	70.62	69.80	-3	3,194	-0.09%
2018/09/26	3	68.20	13	68.83	69.00	-10	3,150	-0.32%
2018/09/25	23	68.33	21	68.70	68.00	2	3,177	0.06%
2018/09/21	6	67.67	7	67.79	67.50	-1	3,171	-0.03%
2018/09/20	9	67.62	6	68.00	67.30	3	3,181	0.09%
2018/09/19	9	68.32	6	69.05	69.00	3	3,195	0.09%
2018/09/18	19	68.02	3	68.33	68.20	16	3,231	0.50%
2018/09/17	25	69.48	15	69.38	68.80	10	3,239	0.31%
2018/09/14	6	68.62	13	68.05	68.70	-7	3,239	-0.22%
2018/09/13	9	66.20	14	66.24	65.50	-5	3,216	-0.16%
2018/09/12	9	65.59	5	65.90	66.00	4	3,248	0.12%
2018/09/11	10	65.63	14	65.77	66.80	-4	3,308	-0.12%
2018/09/10	22	66.78	20	65.38	65.00	2	3,350	0.06%
2018/09/07	17	66.69	4	66.68	66.60	13	3,380	0.38%
2018/09/06	2	68.25	1	67.60	68.10	1	3,680	0.03%
2018/09/05	8	67.96	1	68.70	67.60	7	4,069	0.17%
2018/09/04	3	68.93	9	68.60	68.90	-6	4,115	-0.15%
2018/09/03	10	67.89	8	68.45	68.00	2	4,216	0.05%
2018/08/31	1	68.60	11	69.70	70.00	-10	4,264	-0.23%
2018/08/30	22	69.52	25	69.26	69.40	-3	4,345	-0.07%
2018/08/29	33	68.65	8	68.19	69.20	25	4,462	0.56%
2018/08/28	10	73.30	3	72.90	71.70	7	4,382	0.16%
2018/08/27	3	72.73	22	72.89	73.00	-19	4,448	-0.43%
2018/08/24	11	72.60	10	73.50	72.60	1	4,492	0.02%
2018/08/23	17	73.59	8	73.96	72.70	9	4,622	0.19%
2018/08/22	40	76.15	44	76.19	74.00	-4	4,731	-0.08%
2018/08/21	20	75.73	25	75.85	76.50	-5	4,873	-0.10%
2018/08/20	33	75.19	29	75.41	75.60	4	5,106	0.08%
2018/08/17	34	75.74	23	76.60	74.70	11	5,578	0.20%
2018/08/16	24	74.08	8	74.74	74.70	16	5,763	0.28%
2018/08/15	12	75.07	28	75.73	75.30	-16	5,826	-0.27%
2018/08/14	19	74.61	21	75.06	75.30	-2	6,040	-0.03%
2018/08/13	0	0.00	3	72.60	74.20	-3	6,279	-0.05%
2018/08/10	49	76.02	45	74.48	72.10	4	6,857	0.06%
2018/08/09	28	74.90	28	75.56	75.70	0	6,825	0.00%
2018/08/08	28	73.98	27	75.07	74.50	1	6,894	0.01%
2018/08/07	29	73.96	37	73.45	73.90	-8	6,879	-0.12%
2018/08/06	38	71.64	27	71.37	72.00	11	6,837	0.16%
2018/08/03	10	69.50	27	70.83	71.60	-17	6,880	-0.25%
2018/08/02	29	69.21	27	69.24	68.90	2	6,983	0.03%
2018/08/01	26	71.72	13	71.00	71.00	13	6,988	0.19%
2018/07/31	0	0.00	15	71.42	71.40	-15	7,005	-0.21%
2018/07/30	33	70.94	18	71.24	70.40	15	7,019	0.21%
2018/07/27	29	70.60	15	70.75	70.30	14	7,055	0.20%
2018/07/26	17	69.61	29	70.06	70.20	-12	7,211	-0.17%
2018/07/25	31	70.04	20	69.64	69.40	11	7,276	0.15%
2018/07/24	12	68.28	24	68.01	68.90	-12	7,359	-0.16%
2018/07/23	9	66.38	8	67.78	66.50	1	7,377	0.01%
2018/07/20	16	68.16	18	69.14	68.10	-2	7,387	-0.03%
2018/07/19	22	69.12	23	69.13	69.10	-1	7,408	-0.01%
2018/07/18	13	69.17	13	69.77	68.70	0	7,475	0.00%
2018/07/17	14	69.96	14	70.72	69.50	0	7,488	0.00%
2018/07/16	6	70.40	6	71.17	70.50	0	7,516	0.00%
2018/07/13	14	70.71	14	71.04	70.90	0	7,530	0.00%
2018/07/12	7	69.80	7	70.27	69.60	0	7,555	0.00%
2018/07/11	20	69.70	15	69.60	69.30	5	7,670	0.07%
2018/07/10	13	70.27	2	70.55	70.20	11	7,735	0.14%
2018/07/09	5	68.52	0	0.00	70.00	5	7,722	0.06%
2018/07/06	10	67.47	17	66.85	68.50	-7	7,741	-0.09%
2018/07/05	30	67.78	29	68.37	66.10	1	7,699	0.01%
2018/07/04	22	70.78	26	72.10	70.40	-4	7,711	-0.05%
2018/07/03	32	74.15	38	74.39	72.40	-6	7,721	-0.08%
2018/07/02	25	76.01	18	75.20	75.00	7	7,740	0.09%
2018/06/29	13	76.20	19	76.52	77.30	-6	7,766	-0.08%
2018/06/28	22	75.87	17	76.75	75.20	5	7,827	0.06%
2018/06/27	35	78.19	36	77.71	76.30	-1	7,895	-0.01%
2018/06/26	11	75.45	19	75.81	77.00	-8	7,873	-0.10%
2018/06/25	18	75.56	24	75.95	76.30	-6	7,899	-0.08%
2018/06/22	9	74.81	5	74.80	74.60	4	7,905	0.05%
2018/06/21	11	76.29	7	76.61	75.80	4	7,918	0.05%
2018/06/20	20	75.05	25	76.32	75.30	-5	7,923	-0.06%
2018/06/19	12	78.18	7	78.91	77.50	5	7,879	0.06%
2018/06/15	23	78.89	10	79.17	79.30	13	7,875	0.17%
2018/06/14	54	82.20	40	82.94	79.00	14	7,838	0.18%
2018/06/13	27	81.67	59	81.20	82.70	-32	7,564	-0.42%
2018/06/12	18	78.72	31	78.40	77.70	-13	7,416	-0.18%
2018/06/11	31	78.95	17	78.34	77.70	14	7,395	0.19%
2018/06/08	18	79.16	28	79.73	79.30	-10	7,358	-0.14%
2018/06/07	27	81.19	14	79.57	79.00	13	7,350	0.18%
2018/06/06	25	79.36	28	79.42	81.00	-3	7,473	-0.04%
2018/06/05	1	78.20	11	78.01	77.20	-10	7,371	-0.14%
2018/06/04	25	78.97	0	0.00	77.90	25	7,364	0.34%
2018/06/01	21	77.36	25	77.16	77.50	-4	7,330	-0.05%
2018/05/31	21	78.62	11	79.11	76.60	10	7,360	0.14%
2018/05/30	18	77.84	41	77.25	78.30	-23	7,275	-0.32%
2018/05/29	57	78.94	70	78.10	77.70	-13	7,266	-0.18%
2018/05/28	47	82.91	67	82.90	80.70	-20	7,153	-0.28%
2018/05/25	50	82.70	48	83.04	82.00	2	6,946	0.03%
2018/05/24	44	79.02	36	79.42	78.90	8	6,501	0.12%
2018/05/23	45	77.54	34	76.84	77.70	11	6,350	0.17%
2018/05/22	53	78.13	46	77.36	77.80	7	6,445	0.11%
2018/05/21	54	78.44	31	79.19	76.00	23	6,596	0.35%
2018/05/18	102	78.22	90	78.03	77.00	12	6,560	0.18%	大買/
2018/05/17	42	72.54	41	73.63	75.00	1	5,997	0.02%
2018/05/16	34	68.79	39	67.19	68.20	-5	5,804	-0.09%
2018/05/15	28	65.38	41	64.90	65.30	-13	5,714	-0.23%
2018/05/14	6	64.77	5	65.30	64.30	1	5,849	0.02%
2018/05/11	27	65.59	22	65.41	65.30	5	5,881	0.09%
2018/05/10	54	62.91	49	65.56	65.30	5	5,889	0.08%
2018/05/09	23	61.51	1	61.30	61.90	22	5,813	0.38%
2018/05/08	2	60.85	21	61.31	61.00	-19	5,856	-0.32%
2018/05/07	17	61.04	20	60.30	60.50	-3	5,994	-0.05%
2018/05/04	51	62.46	44	63.19	61.30	7	6,015	0.12%
2018/05/03	23	63.66	29	64.73	62.50	-6	6,039	-0.10%
2018/05/02	23	65.17	16	66.16	64.40	7	6,126	0.11%
2018/04/30	21	65.20	30	64.48	65.60	-9	6,211	-0.14%
2018/04/27	22	59.38	30	59.24	59.70	-8	6,243	-0.13%
2018/04/26	15	60.43	12	62.48	59.70	3	6,375	0.05%
2018/04/25	0	0.00	10	61.84	61.90	-10	6,572	-0.15%
2018/04/24	19	62.18	6	61.83	60.90	13	6,863	0.19%
2018/04/23	9	65.29	0	0.00	64.80	9	6,873	0.13%
2018/04/20	2	66.15	18	65.57	66.50	-16	7,042	-0.23%
2018/04/19	12	64.37	11	65.61	65.00	1	7,113	0.01%
2018/04/18	12	63.34	17	63.94	65.30	-5	7,182	-0.07%
2018/04/17	24	65.80	45	63.26	62.70	-21	7,295	-0.29%
2018/04/16	19	69.39	19	68.62	68.60	0	7,952	0.00%
2018/04/13	18	71.28	13	71.00	71.00	5	8,232	0.06%
2018/04/12	13	72.12	14	71.31	71.20	-1	8,421	-0.01%
2018/04/11	8	73.78	47	73.73	73.40	-39	8,610	-0.45%
2018/04/10	20	76.37	19	73.53	73.00	1	8,841	0.01%
2018/04/09	11	78.45	9	78.53	78.60	2	9,170	0.02%
2018/04/03	14	74.76	11	75.89	77.60	3	9,399	0.03%
2018/04/02	20	77.07	4	75.40	75.20	16	9,485	0.17%
2018/03/31	27	78.24	5	78.84	77.80	22	9,577	0.23%
2018/03/30	9	77.74	14	77.44	77.90	-5	9,588	-0.05%
2018/03/28	8	74.90	7	76.29	75.30	1	9,808	0.01%
2018/03/27	1	75.50	7	75.50	75.50	-6	10,046	-0.06%
2018/03/26	1	75.00	17	74.25	75.40	-16	10,346	-0.15%
2018/03/23	3	70.83	12	72.51	72.20	-9	10,551	-0.09%
2018/03/22	11	74.70	3	76.10	73.90	8	10,999	0.07%
2018/03/21	19	75.84	10	75.00	75.00	9	11,374	0.08%
2018/03/20	4	76.38	1	77.00	76.20	3	11,874	0.03%
2018/03/19	5	77.92	6	77.75	77.60	-1	12,290	-0.01%
2018/03/16	18	78.74	35	78.32	77.10	-17	12,824	-0.13%
2018/03/15	1	74.60	2	74.90	74.60	-1	13,107	-0.01%
2018/03/14	12	74.88	12	74.81	74.50	0	13,477	0.00%
2018/03/13	11	74.45	13	74.04	74.00	-2	13,774	-0.01%
2018/03/12	47	75.46	34	74.96	74.30	13	14,048	0.09%
2018/03/09	8	71.13	8	71.15	71.10	0	14,149	0.00%
2018/03/08	3	69.97	4	70.45	70.80	-1	14,178	-0.01%
2018/03/07	12	70.24	18	69.68	69.40	-6	14,177	-0.04%
2018/03/06	14	70.49	10	70.88	70.30	4	14,184	0.03%
2018/03/05	24	70.64	3	71.20	70.70	21	14,144	0.15%
2018/03/02	7	72.91	26	72.90	72.10	-19	14,190	-0.13%
2018/03/01	1	71.90	13	71.57	72.00	-12	14,156	-0.08%
2018/02/27	9	71.31	5	72.18	71.10	4	14,174	0.03%
2018/02/26	6	71.73	6	72.12	71.30	0	14,159	0.00%
2018/02/23	5	72.24	19	71.93	72.30	-14	14,191	-0.10%
2018/02/22	19	70.77	25	71.76	71.30	-6	14,195	-0.04%
2018/02/21	31	73.11	32	73.25	71.10	-1	14,417	-0.01%
2018/02/12	12	78.28	14	77.06	74.90	-2	14,270	-0.01%
2018/02/09	32	78.74	28	77.57	80.70	4	14,139	0.03%
2018/02/08	8	79.78	11	79.90	79.80	-3	14,146	-0.02%
2018/02/07	3	84.40	4	84.75	82.10	-1	14,362	-0.01%
2018/02/06	47	82.18	5	83.54	82.60	42	14,472	0.29%
2018/02/05	1	82.80	19	82.18	86.40	-18	14,630	-0.12%
2018/02/02	7	83.96	31	84.05	83.50	-24	14,973	-0.16%
2018/02/01	6	83.32	5	83.46	83.50	1	15,549	0.01%
2018/01/31	11	82.82	10	83.00	83.10	1	15,887	0.01%
2018/01/30	28	85.64	18	84.57	83.50	10	16,088	0.06%
2018/01/29	5	86.86	5	87.18	87.70	0	15,949	0.00%
2018/01/26	13	86.82	10	86.91	86.70	3	15,963	0.02%
2018/01/25	22	89.25	18	88.89	86.70	4	16,193	0.02%
2018/01/24	24	88.13	19	88.64	89.00	5	15,973	0.03%
2018/01/23	9	86.36	29	86.78	87.30	-20	15,877	-0.13%
2018/01/22	23	87.54	22	87.25	86.50	1	15,761	0.01%
2018/01/19	53	86.26	47	86.20	86.50	6	15,617	0.04%
2018/01/18	52	85.61	44	85.37	85.30	8	15,479	0.05%
2018/01/17	7	82.03	8	82.29	81.80	-1	15,219	-0.01%
2018/01/16	12	80.72	12	80.99	81.90	0	15,274	0.00%
2018/01/15	9	82.09	9	82.40	82.80	0	15,235	0.00%
2018/01/12	29	82.59	5	82.56	82.10	24	15,204	0.16%
2018/01/11	37	82.21	57	81.94	81.50	-20	15,228	-0.13%
2018/01/10	78	85.56	94.2	84.45	83.00	-16.2	15,164	-0.11%
2018/01/09	58	89.69	74	89.63	85.00	-16	14,413	-0.11%
2018/01/08	45	94.66	35	94.72	94.20	10	14,090	0.07%
2018/01/05	32	94.23	45	93.57	93.90	-13	13,981	-0.09%
2018/01/04	30	90.13	16	89.78	92.30	14	13,846	0.10%
2018/01/03	74	93.81	65	93.44	89.70	9	13,736	0.07%
2018/01/02	56	87.92	57	89.06	92.70	-1	13,457	-0.01%