聯茂 (6213)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	105.50	105.00	-1	10,563	-0.01%
2024/05/13	5	104.70	3.6	105.22	104.00	1.4	10,807	0.01%
2024/05/10	2.1	106.22	3.1	108.11	109.00	-1	10,763	-0.01%
2024/05/09	7	104.64	8	105.81	106.50	-1	10,623	-0.01%
2024/05/08	1.2	101.46	1	103.00	103.00	0.2	10,448	0.00%
2024/05/07	11.8	102.39	7	104.00	103.50	4.8	10,350	0.05%
2024/05/06	2.2	106.09	0.1	108.00	106.00	2.1	9,979	0.02%
2024/05/03	2	107.25	2	110.25	107.00	0	9,902	0.00%
2024/05/02	2	108.00	0	0.00	107.50	2	9,780	0.02%
2024/04/30	3.1	110.21	2	109.75	109.50	1.1	9,739	0.01%
2024/04/29	1.1	110.50	1	110.50	109.50	0.1	9,674	0.00%
2024/04/26	7	111.86	3	113.00	110.00	4	9,670	0.04%
2024/04/25	5	112.30	7.5	113.70	111.50	-2.5	9,490	-0.03%
2024/04/24	3	111.84	2	111.25	111.00	1	9,347	0.01%
2024/04/23	5	109.10	6	110.58	109.00	-1	9,238	-0.01%
2024/04/22	6	108.92	6	109.92	107.00	0	9,079	0.00%
2024/04/19	10.1	110.02	7.1	110.78	110.00	3.1	8,913	0.03%
2024/04/18	10.3	112.72	7	112.79	111.50	3.3	8,768	0.04%
2024/04/17	23.1	109.56	23	111.15	111.00	0.1	8,658	0.00%
2024/04/16	7	107.64	4	106.64	107.50	3	8,395	0.04%
2024/04/15	5	116.30	1	116.50	116.00	4	8,153	0.05%
2024/04/12	2	118.25	1	122.50	121.50	1	8,020	0.01%
2024/04/11	7.1	120.06	0	119.50	118.50	7.1	7,824	0.09%
2024/04/10	15	124.87	6	124.18	124.00	9	7,812	0.11%
2024/04/09	10	111.62	11.2	114.77	117.50	-1.1	7,233	-0.02%
2024/04/08	9	111.94	3.1	111.98	111.50	5.9	6,703	0.09%
2024/04/03	15	118.63	15	120.57	116.50	0	6,408	0.00%
2024/04/02	3	112.50	12.1	113.96	117.50	-9.1	5,728	-0.16%
2024/04/01	9	106.78	15.2	106.53	107.00	-6.2	5,015	-0.12%
2024/03/29	3	96.67	63.3	97.01	98.30	-60.3	4,421	-1.36%
2024/03/28	1	88.20	35.1	89.56	89.40	-34.1	3,870	-0.88%
2024/03/26	5	84.98	4	86.40	85.70	1	3,698	0.03%
2024/03/25	1	85.20	3	86.47	84.80	-2	3,635	-0.06%
2024/03/22	0	0.00	3	85.37	85.70	-3	3,622	-0.08%
2024/03/21	1	83.70	3	84.07	84.80	-2	3,620	-0.06%
2024/03/20	3.2	83.69	5	84.02	83.00	-1.8	3,635	-0.05%
2024/03/14	0.1	81.90	0	0.00	81.90	0.1	3,715	0.00%
2024/03/13	2.1	82.35	0	0.00	81.50	2.1	3,729	0.06%
2024/03/12	5.1	83.76	3	83.60	83.40	2.1	3,729	0.06%
2024/03/11	3	84.80	0	0.00	84.50	3	3,817	0.08%
2024/03/08	13.2	86.40	0	0.00	85.50	13.2	3,807	0.35%
2024/03/07	6.2	89.86	0.2	92.10	88.70	6	3,762	0.16%
2024/03/06	0	90.90	2	90.45	91.10	-2	3,732	-0.05%
2024/03/05	1.2	90.97	3	91.67	91.10	-1.9	3,734	-0.05%
2024/03/04	2	91.25	3	91.20	90.80	-1	3,730	-0.03%
2024/03/01	2.1	90.51	7	91.43	90.60	-4.9	3,747	-0.13%
2024/02/29	0	0.00	3	89.40	89.20	-3	3,722	-0.08%
2024/02/27	20	87.35	0	0.00	86.00	20	3,707	0.54%
2024/02/26	2	88.75	0	0.00	89.00	2	3,689	0.05%
2024/02/23	11	89.24	2	90.10	88.90	9	3,728	0.24%
2024/02/22	3	89.34	1	91.60	89.70	2	3,735	0.05%
2024/02/21	0	91.41	2	91.50	90.30	-2	3,783	-0.05%
2024/02/20	6	90.77	0.2	91.07	91.10	5.9	3,790	0.15%
2024/02/19	11	93.60	3.7	98.53	92.80	7.3	3,790	0.19%
2024/02/16	1	91.00	30	94.55	94.80	-29	3,690	-0.79%
2024/02/15	4	89.98	2	90.99	91.00	2	3,687	0.05%
2024/02/05	9.4	90.66	7.5	91.01	89.60	1.8	3,690	0.05%
2024/02/02	1	86.10	5	86.20	86.70	-4	3,620	-0.11%
2024/01/31	2	83.70	7	83.33	82.90	-5	3,650	-0.14%
2024/01/30	0	0.00	6	84.25	84.60	-6	3,686	-0.16%
2024/01/26	1	83.40	0	0.00	82.80	1	3,812	0.03%
2024/01/25	1	84.00	0	0.00	84.00	1	3,996	0.03%
2024/01/22	0	0.00	2	85.85	86.20	-2	4,309	-0.05%
2024/01/19	0	0.00	1	82.70	82.60	-1	4,304	-0.02%
2024/01/17	4	81.83	0	0.00	80.50	4	4,411	0.09%
2024/01/16	4	85.08	1	85.10	84.60	3	4,438	0.07%
2024/01/15	1	86.80	0	0.00	86.40	1	4,498	0.02%
2024/01/12	2	86.25	3.1	87.57	85.80	-1.1	4,632	-0.02%
2024/01/11	1	84.10	1	85.40	85.50	0	4,688	0.00%
2024/01/10	2	84.85	0	0.00	84.60	2	4,903	0.04%
2024/01/09	2	86.65	1	87.30	86.70	1	4,995	0.02%
2024/01/08	0	0.00	1	87.00	87.10	-1	5,025	-0.02%
2024/01/05	4	86.08	3	87.33	87.00	1	5,090	0.02%
2024/01/04	13	88.12	14	87.70	85.60	-1	5,041	-0.02%
2024/01/03	1	83.60	1	85.90	85.20	0	4,974	0.00%
2024/01/02	3	85.43	0	0.00	84.60	3	5,032	0.06%
2023/12/29	0	0.00	5	85.10	84.80	-5	5,105	-0.10%
2023/12/28	0	0.00	2	83.80	83.70	-2	5,144	-0.04%
2023/12/25	0	0.00	0	83.30	82.90	0	5,698	0.00%
2023/12/21	0	0.00	1	82.90	82.80	-1	5,963	-0.02%
2023/12/18	2	83.40	0	0.00	82.30	2	6,344	0.03%
2023/12/14	4	83.78	5	83.52	84.30	-1	6,420	-0.02%
2023/12/12	1	83.29	0	0.00	82.20	1	6,416	0.02%
2023/12/11	0	84.20	1	84.00	83.50	-1	6,444	-0.02%
2023/12/08	0	83.00	1	83.00	82.80	-1	6,443	-0.02%
2023/12/06	14	83.59	0	0.00	82.00	14	6,465	0.22%
2023/12/05	4	86.20	0	0.00	86.60	4	6,450	0.06%
2023/12/04	1	87.10	1	88.00	87.10	0	6,510	0.00%
2023/12/01	10	87.24	0	0.00	87.00	10	6,698	0.15%
2023/11/30	1	88.70	9	89.74	88.70	-8	7,014	-0.11%
2023/11/29	4	88.18	7	90.14	88.20	-3	7,394	-0.04%
2023/11/28	0	88.20	3	88.13	88.90	-3	7,714	-0.04%
2023/11/27	1	85.90	0	0.00	85.50	1	8,433	0.01%
2023/11/24	4	87.53	1	87.20	87.20	3	9,029	0.03%
2023/11/22	1	89.10	1	90.40	89.90	0	9,316	0.00%
2023/11/21	1	89.10	1	90.50	90.60	0	9,307	0.00%
2023/11/20	2	90.95	4	90.35	90.80	-2	9,322	-0.02%
2023/11/17	0	0.00	1	89.00	89.70	-1	9,256	-0.01%
2023/11/16	4.1	87.85	4	88.33	88.50	0.1	9,366	0.00%
2023/11/15	12.5	88.66	20	89.16	89.80	-7.5	9,390	-0.08%
2023/11/14	6	86.32	3	88.10	86.80	3	9,363	0.03%
2023/11/13	3	87.13	6	88.20	87.30	-3	9,343	-0.03%
2023/11/10	9	86.83	12.3	86.55	87.20	-3.3	9,237	-0.04%
2023/11/08	3	83.37	2	84.20	83.10	1	8,966	0.01%
2023/11/07	3	83.57	3	83.40	84.00	0	8,941	0.00%
2023/11/06	2	82.95	5	82.64	83.10	-3	8,904	-0.03%
2023/11/03	4	80.83	2	81.75	80.80	2	8,842	0.02%
2023/11/02	3	81.10	3	81.97	81.10	0	8,803	0.00%
2023/11/01	4	80.05	13	80.44	80.20	-9	8,687	-0.10%
2023/10/31	8	77.00	0	0.00	75.90	8	8,540	0.09%
2023/10/30	1	79.50	1	79.60	79.20	0	8,509	0.00%
2023/10/27	2	80.55	2	82.60	80.10	0	8,493	0.00%
2023/10/26	8	81.20	2	81.05	80.40	6	8,546	0.07%
2023/10/25	3	83.17	1	84.20	83.00	2	8,644	0.02%
2023/10/24	0	0.00	7	81.73	83.00	-7	8,934	-0.08%
2023/10/23	2	79.70	0	0.00	78.60	2	9,231	0.02%
2023/10/20	1	79.20	1	80.30	80.00	0	9,253	0.00%
2023/10/19	3	77.03	9	78.27	76.90	-6	9,169	-0.07%
2023/10/18	19.1	79.75	3	78.93	79.00	16.1	9,114	0.18%
2023/10/17	8	87.26	6	86.30	86.30	2	9,011	0.02%
2023/10/16	3	88.83	2	89.10	89.30	1	8,989	0.01%
2023/10/13	9	91.46	1	92.10	90.60	8	9,086	0.09%
2023/10/12	1	94.60	0	0.00	94.50	1	9,057	0.01%
2023/10/11	4	96.55	7	97.41	94.40	-3	9,041	-0.03%
2023/10/06	6	95.43	9	96.32	95.10	-3	8,904	-0.03%
2023/10/05	1	93.90	7	95.29	94.80	-6	8,794	-0.07%
2023/10/04	3	93.37	0	0.00	93.90	3	8,686	0.03%
2023/10/03	2	94.50	6	95.83	94.40	-4	8,606	-0.05%
2023/10/02	3	93.23	11	94.18	94.20	-8	8,398	-0.10%
2023/09/28	4	90.95	12.1	91.05	91.20	-8.1	8,187	-0.10%
2023/09/27	1	88.10	2	88.25	89.50	-1	8,052	-0.01%
2023/09/26	7	89.24	1	87.90	87.60	6	7,972	0.08%
2023/09/25	2	88.26	3	88.93	89.10	-1	7,783	-0.01%
2023/09/22	6	85.30	14	86.01	86.10	-8	7,668	-0.10%
2023/09/21	4	82.08	0	0.00	81.10	4	7,431	0.05%
2023/09/20	4.2	82.40	3	83.00	81.40	1.2	7,360	0.02%
2023/09/19	7.2	83.32	5	85.14	82.50	2.2	7,303	0.03%
2023/09/18	1	85.72	0	0.00	85.60	1	7,240	0.01%
2023/09/15	7	87.57	2	87.85	87.40	5	7,212	0.07%
2023/09/14	2.5	86.46	3	86.87	86.80	-0.5	7,154	-0.01%
2023/09/13	4	85.83	0	0.00	85.30	4	7,103	0.06%
2023/09/12	2	87.46	1	87.40	87.40	1	7,055	0.01%
2023/09/11	4.1	88.86	2	87.20	87.00	2.1	7,017	0.03%
2023/09/08	20	90.36	28	90.96	90.60	-8	6,977	-0.11%
2023/09/07	7	92.26	0	0.00	92.30	7	6,860	0.10%
2023/09/06	2.3	95.11	5	95.30	94.30	-2.7	6,786	-0.04%
2023/09/05	23	93.20	19.3	94.73	94.90	3.7	6,575	0.06%
2023/09/04	17.3	91.87	7	90.91	90.20	10.3	6,214	0.17%
2023/09/01	22.5	97.98	5	97.14	96.60	17.5	5,864	0.30%
2023/08/31	29	97.54	28	98.12	98.40	1	5,502	0.02%
2023/08/30	9	91.44	50	95.24	96.40	-41	4,725	-0.87%
2023/08/29	18	88.35	41	88.37	87.70	-23	4,088	-0.56%
2023/08/28	0	0.00	3	83.13	83.00	-3	3,758	-0.08%
2023/08/25	3	82.23	1	84.30	82.70	2	3,720	0.05%
2023/08/24	1	83.00	13	83.09	82.90	-12	3,679	-0.33%
2023/08/23	2	81.85	1	83.00	81.30	1	3,611	0.03%
2023/08/22	46	83.66	26	83.59	81.60	20	3,604	0.55%
2023/08/21	11	79.95	3	81.77	82.30	8	3,464	0.23%
2023/08/18	0	0.00	7	80.49	79.30	-7	3,386	-0.21%
2023/08/17	5	79.92	4	77.23	80.00	1	3,273	0.03%
2023/08/16	1	73.50	2	73.30	73.80	-1	3,223	-0.03%
2023/08/15	0	0.00	1	73.00	73.40	-1	3,220	-0.03%
2023/08/14	2	72.85	4	72.68	72.50	-2	3,215	-0.06%
2023/08/10	9	74.53	4	74.00	74.00	5	3,215	0.16%
2023/08/09	1	74.60	2	76.00	75.70	-1	3,202	-0.03%
2023/08/08	2	77.74	0	0.00	75.70	2	3,200	0.06%
2023/08/07	5	77.62	8	78.28	78.80	-3	3,205	-0.09%
2023/08/04	7	74.61	9	74.93	74.60	-2	3,186	-0.06%
2023/08/02	6	77.27	10	76.19	75.70	-4	3,155	-0.13%
2023/08/01	27	78.45	20	78.67	77.70	7	3,066	0.23%
2023/07/31	23	78.96	22	78.63	79.20	1	3,016	0.03%
2023/07/28	5	82.74	3	81.70	81.70	2	2,893	0.07%
2023/07/27	32	85.99	26.5	87.54	83.50	5.5	2,734	0.20%
2023/07/26	23.5	85.91	11	84.56	82.20	12.5	2,363	0.53%
2023/07/25	0	0.00	4	83.75	85.90	-4	1,976	-0.20%
2023/07/24	2	78.20	1	78.60	78.10	1	1,902	0.05%
2023/07/21	1	76.30	5	76.82	78.30	-4	1,858	-0.22%
2023/07/20	16	79.36	9	79.31	77.80	7	1,825	0.38%
2023/07/19	2	78.40	2	78.65	78.10	0	1,687	0.00%
2023/07/18	5	77.55	4	77.93	78.00	1	1,612	0.06%
2023/07/17	2	74.80	3	75.07	75.60	-1	1,464	-0.07%
2023/07/14	1	71.50	0	0.00	72.00	1	1,421	0.07%
2023/07/13	5	69.00	1	71.00	70.70	4	1,413	0.28%
2023/07/12	0.1	68.00	5	69.20	68.00	-4.9	1,374	-0.36%
2023/07/11	0	68.90	0	0.00	68.30	0	1,379	0.00%
2023/07/07	0	0.00	1	69.30	69.30	-1	1,369	-0.07%
2023/07/06	0	70.40	2	70.70	70.00	-2	1,370	-0.14%
2023/07/05	3	70.13	0	0.00	70.00	3	1,361	0.22%
2023/07/04	2	70.10	3	69.97	70.10	-1	1,364	-0.07%
2023/06/30	0	0.00	7	69.04	69.10	-7	1,376	-0.51%
2023/06/29	0	0.00	1	68.90	68.60	-1	1,398	-0.07%
2023/06/28	16	69.06	0	0.00	68.30	16	1,423	1.12%
2023/06/27	1	69.00	0	0.00	68.30	1	1,443	0.07%
2023/06/26	1	69.60	0	0.00	69.20	1	1,466	0.07%
2023/06/19	0	0.00	4	71.00	71.00	-4	1,495	-0.27%
2023/06/15	2	73.80	0	0.00	72.00	2	1,502	0.13%
2023/06/13	1	72.20	5	71.80	71.90	-4	1,472	-0.27%
2023/06/08	5	73.20	0	0.00	71.20	5	1,481	0.34%
2023/06/07	2	72.69	1.1	72.44	72.70	0.9	1,501	0.06%
2023/06/06	1	70.10	0	0.00	70.50	1	1,464	0.07%
2023/05/30	1	72.00	0	0.00	72.70	1	1,487	0.07%
2023/05/29	4	72.15	2	72.00	72.30	2	1,474	0.14%
2023/05/26	6.1	71.13	0	0.00	69.00	6.1	1,465	0.42%
2023/05/25	5	71.60	0	0.00	70.70	5	1,457	0.34%
2023/05/24	1	71.00	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0.1	71.10	7	71.00	70.80	-6.9	1,457	-0.47%
2023/05/18	1	67.60	0	0.00	68.20	1	1,414	0.07%
2023/05/17	2	67.10	0	0.00	67.40	2	1,432	0.14%
2023/05/16	1	66.00	3	66.30	67.10	-2	1,442	-0.14%
2023/05/11	1.1	63.11	0	0.00	63.40	1.1	1,495	0.07%
2023/05/10	2.2	66.27	0	0.00	65.50	2.2	1,464	0.15%
2023/05/08	3	70.70	0	0.00	70.70	3	1,451	0.21%
2023/05/02	0	0.00	1	69.20	70.40	-1	1,723	-0.06%
2023/04/27	1	69.30	0	0.00	70.10	1	1,748	0.06%
2023/04/26	0	0.00	1	68.00	68.10	-1	1,766	-0.06%
2023/04/25	2.4	68.94	7	70.20	69.10	-4.7	1,757	-0.26%
2023/04/24	1	71.20	0	0.00	71.50	1	1,736	0.06%
2023/04/21	3	72.87	0	0.00	72.20	3	1,731	0.17%
2023/04/20	1.1	73.95	0	0.00	74.10	1.1	1,724	0.06%
2023/04/19	5	74.70	0	0.00	74.60	5	1,765	0.28%
2023/04/11	5	78.80	0	0.00	78.80	5	1,708	0.29%
2023/03/31	0	78.50	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	0	0.00	1	77.80	78.30	-1	1,679	-0.06%
2023/03/29	2	77.40	2.1	77.38	77.30	-0.1	1,664	-0.01%
2023/03/27	0	0.00	2	78.00	77.20	-2	1,663	-0.12%
2023/03/24	1	77.70	0	0.00	77.50	1	1,675	0.06%
2023/03/22	1	76.20	1	76.40	76.40	0	1,669	0.00%
2023/03/21	0	0.00	1	75.80	76.00	-1	1,687	-0.06%
2023/03/17	0	0.00	1	75.10	74.30	-1	1,732	-0.06%
2023/03/16	1	74.40	0	0.00	74.70	1	1,779	0.06%
2023/03/15	0.2	75.00	0	0.00	74.90	0.2	1,832	0.01%
2023/03/13	2	73.95	2	73.85	75.20	0	1,941	0.00%
2023/03/10	3	74.30	2	74.30	74.30	1	1,967	0.05%
2023/03/08	0	0.00	1	76.70	76.80	-1	2,013	-0.05%
2023/03/06	2	77.80	0	0.00	78.40	2	2,025	0.10%
2023/02/24	2	75.55	0	0.00	75.30	2	2,335	0.09%
2023/02/23	0	76.60	0	0.00	76.60	0	2,349	0.00%
2023/02/22	1	76.20	0	0.00	75.70	1	2,411	0.04%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/20	0	0.00	1	78.40	78.40	-1	2,663	-0.04%
2023/02/17	1	77.90	0	0.00	77.90	1	2,713	0.04%
2023/02/16	0	0.00	1	78.00	78.50	-1	2,767	-0.04%
2023/02/15	1	76.60	4	77.45	76.80	-3	2,880	-0.10%
2023/02/14	0	0.00	1	77.00	77.00	-1	2,905	-0.03%
2023/02/10	8	76.98	0	0.00	75.90	8	2,976	0.27%
2023/02/09	2	78.35	0	0.00	78.10	2	3,002	0.07%
2023/02/08	0	0.00	3	80.10	79.70	-3	3,114	-0.10%
2023/02/07	3	79.60	0	0.00	79.60	3	3,352	0.09%
2023/02/06	1	79.20	0	0.00	79.40	1	3,448	0.03%
2023/02/03	0	0.00	1	81.70	81.90	-1	3,419	-0.03%
2023/02/02	1	82.02	2	82.20	82.70	-1	3,401	-0.03%
2023/02/01	5	82.40	0	0.00	82.80	5	3,352	0.15%
2023/01/31	5	80.72	3	78.80	81.10	2	3,291	0.06%
2023/01/30	0	0.00	2	76.30	76.10	-2	3,170	-0.06%
2023/01/16	0	0.00	1	76.10	73.20	-1	3,150	-0.03%
2023/01/13	2	73.20	0	0.00	73.30	2	3,114	0.06%
2023/01/11	2	75.90	0	0.00	76.00	2	3,121	0.06%
2023/01/10	0	0.00	4	76.10	76.30	-4	3,126	-0.13%
2023/01/09	0	0.00	4	76.23	76.70	-4	3,121	-0.13%
2023/01/05	4	73.30	0	0.00	73.10	4	3,137	0.13%
2023/01/04	0	73.90	0	0.00	74.00	0	3,136	0.00%
2022/12/29	1	71.70	0	0.00	71.80	1	3,140	0.03%
2022/12/23	1	70.00	0	0.00	71.90	1	3,184	0.03%
2022/12/19	0	0.00	1	73.70	74.00	-1	3,227	-0.03%
2022/12/16	0.1	74.75	0	0.00	73.50	0.1	3,217	0.00%
2022/12/12	0	75.60	0	0.00	76.50	0	3,246	0.00%
2022/12/09	0	0.00	1.2	76.56	76.40	-1.2	3,457	-0.03%
2022/12/08	0.2	75.00	5	74.38	76.50	-4.8	3,450	-0.14%
2022/12/07	5	73.64	6	73.70	72.30	-1	3,413	-0.03%
2022/12/06	11	76.79	6	75.58	75.20	5	3,369	0.15%
2022/12/02	0	76.80	1	77.00	76.80	-1	3,276	-0.03%
2022/12/01	0	0.00	1	76.20	76.30	-1	3,259	-0.03%
2022/11/30	1	76.21	0	0.00	76.20	1	3,217	0.03%
2022/11/29	0	0.00	1.7	74.35	75.40	-1.7	3,196	-0.05%
2022/11/28	2	75.10	0	0.00	75.30	2	3,192	0.06%
2022/11/25	2	75.45	0	0.00	75.00	2	3,183	0.06%
2022/11/24	1	76.50	4	76.63	77.20	-3	3,155	-0.10%
2022/11/23	7	76.01	8	76.30	76.30	-1	3,090	-0.03%
2022/11/22	4	74.18	0.1	74.00	73.90	3.9	2,927	0.13%
2022/11/21	0	0.00	1	72.30	72.30	-1	2,897	-0.03%
2022/11/18	1	75.50	0.5	73.80	73.50	0.5	2,894	0.02%
2022/11/17	2	74.05	1	74.50	74.60	1	2,884	0.03%
2022/11/16	4	77.60	17	75.44	75.10	-13	2,832	-0.46%
2022/11/15	0	0.00	3	71.60	71.50	-3	2,654	-0.11%
2022/11/14	0	0.00	1	71.50	70.10	-1	2,625	-0.04%
2022/11/11	0	0.00	41	70.32	70.30	-41	2,613	-1.57%
2022/11/10	5	68.10	4	68.50	68.50	1	2,520	0.04%
2022/11/08	40	68.10	1	67.70	68.30	39	2,445	1.59%
2022/11/07	2	67.40	4	67.98	67.30	-2	2,410	-0.08%
2022/11/04	16	66.83	19	67.15	67.80	-3	2,359	-0.13%
2022/11/03	10	65.72	12	66.04	66.70	-2	2,214	-0.09%
2022/11/02	11	58.99	13	59.78	61.20	-2	1,993	-0.10%
2022/10/31	0.1	54.30	0	0.00	54.80	0.1	1,933	0.01%
2022/10/26	4	52.80	0	0.00	52.50	4	2,068	0.19%
2022/10/24	0	0.00	4	55.00	55.10	-4	2,122	-0.19%
2022/10/21	1.1	53.95	0	0.00	53.90	1.1	2,140	0.05%
2022/10/20	0.1	55.40	0	0.00	56.10	0.1	2,170	0.00%
2022/10/19	0.1	56.60	0	0.00	55.70	0.1	2,181	0.00%
2022/10/18	0	0.00	1	55.50	55.80	-1	2,193	-0.05%
2022/10/17	4	54.05	0	0.00	55.80	4	2,263	0.18%
2022/10/13	1	53.00	0	0.00	51.80	1	2,306	0.04%
2022/10/11	2	55.85	0	0.00	55.00	2	2,288	0.09%
2022/10/03	0.3	58.04	0	0.00	58.50	0.3	2,368	0.01%
2022/09/29	3	60.00	7	60.10	59.60	-4	2,433	-0.16%
2022/09/28	3.1	61.64	1	60.10	60.10	2.1	2,452	0.09%
2022/09/27	1	63.40	0	0.00	62.80	1	2,464	0.04%
2022/09/26	5	64.62	0	0.00	63.80	5	2,488	0.20%
2022/09/22	0	0.00	1	67.30	67.30	-1	2,534	-0.04%
2022/09/21	0.1	68.50	2	68.60	68.10	-1.9	2,542	-0.07%
2022/09/20	2.1	68.93	3	69.27	68.90	-0.9	2,534	-0.04%
2022/09/19	0	0.00	1	69.70	69.50	-1	2,520	-0.04%
2022/09/16	17	70.39	8	69.25	70.40	9	2,486	0.36%
2022/09/15	0	0.00	2.3	68.87	69.40	-2.3	2,275	-0.10%
2022/09/12	2	67.40	0	0.00	67.90	2	2,266	0.09%
2022/09/07	2	65.90	0	0.00	66.90	2	2,287	0.09%
2022/09/06	1	66.80	3	67.03	67.00	-2	2,286	-0.09%
2022/09/05	0	0.00	1	67.00	66.80	-1	2,268	-0.04%
2022/09/02	0	0.00	2	67.90	67.80	-2	2,250	-0.09%
2022/08/30	1.1	65.68	0	0.00	66.90	1.1	2,190	0.05%
2022/08/25	0	0.00	5	67.34	67.40	-5	2,177	-0.23%
2022/08/24	1	68.20	2	68.80	67.90	-1	2,173	-0.05%
2022/08/23	0.1	65.50	0	0.00	65.90	0.1	2,120	0.00%
2022/08/22	2	67.80	1	68.30	66.80	1	2,105	0.05%
2022/08/19	0	0.00	2	67.45	68.60	-2	2,064	-0.10%
2022/08/18	5	67.24	1	66.90	66.90	4	2,032	0.20%
2022/08/17	2	69.35	3.3	69.44	69.60	-1.3	1,981	-0.06%
2022/08/16	0	0.00	3	68.10	68.00	-3	1,948	-0.15%
2022/08/15	8	67.59	0	0.00	68.00	8	1,939	0.41%
2022/08/11	1	64.50	0	0.00	64.50	1	1,906	0.05%
2022/08/10	0.3	64.10	0	0.00	64.40	0.3	1,898	0.01%
2022/08/09	0.2	63.80	1	63.40	63.70	-0.8	1,887	-0.04%
2022/08/08	0.1	61.30	2	61.45	61.70	-1.9	1,864	-0.10%
2022/08/05	3	62.23	0	0.00	61.40	3	1,844	0.16%
2022/08/04	6.3	61.67	0	0.00	61.40	6.3	1,803	0.35%
2022/08/03	6	66.58	0	0.00	64.90	6	1,736	0.35%
2022/08/02	7.3	69.90	0	0.00	69.60	7.3	1,678	0.43%
2022/07/29	2	72.25	1	71.00	71.00	1	1,652	0.06%
2022/07/21	1	75.00	0	0.00	76.30	1	1,427	0.07%
2022/07/20	2.5	75.08	0	0.00	74.60	2.5	1,397	0.18%
2022/07/18	0	0.00	1	73.30	73.10	-1	1,344	-0.07%
2022/07/13	0	0.00	1	71.60	71.90	-1	1,325	-0.08%
2022/07/11	2	72.20	1	72.40	72.70	1	1,318	0.08%
2022/07/08	5	70.08	1	69.20	70.80	4	1,292	0.31%
2022/07/07	2	67.60	1	68.60	67.10	1	1,276	0.08%
2022/07/05	1	69.70	1	71.70	70.90	0	1,222	0.00%
2022/07/04	1	69.60	2	70.20	68.90	-1	1,195	-0.08%
2022/07/01	0	69.00	0	0.00	68.40	0	1,188	0.00%
2022/06/30	5	72.34	0	0.00	71.80	5	1,157	0.43%
2022/06/29	0	0.00	4	80.30	80.50	-4	1,106	-0.36%
2022/06/28	2	81.70	1	82.60	81.60	1	1,079	0.09%
2022/06/24	1	83.00	0	0.00	82.20	1	1,075	0.09%
2022/06/23	1	82.30	0	0.00	81.90	1	1,075	0.09%
2022/06/22	2.1	84.42	0	0.00	83.70	2.1	1,064	0.20%
2022/06/21	0	0.00	2	85.70	87.40	-2	1,058	-0.19%
2022/06/20	1	84.70	0	0.00	84.70	1	1,065	0.09%
2022/06/17	4	88.48	0	0.00	88.80	4	1,066	0.38%
2022/06/16	6	93.45	1	97.00	90.50	5	1,072	0.47%
2022/06/15	3	95.80	0	0.00	95.50	3	1,071	0.28%
2022/06/14	1	97.01	0	0.00	98.40	1	1,100	0.09%
2022/06/13	3	100.30	0	0.00	100.00	3	1,117	0.27%
2022/06/09	0	0.00	2	104.00	103.50	-2	1,155	-0.17%
2022/06/06	0	0.00	3	103.00	104.00	-3	1,190	-0.25%
2022/06/02	0	0.00	1	103.50	103.50	-1	1,211	-0.08%
2022/06/01	2	105.50	0	0.00	103.50	2	1,266	0.16%
2022/05/31	0	0.00	1	105.50	107.50	-1	1,252	-0.08%
2022/05/30	1	103.50	2	104.25	105.00	-1	1,249	-0.08%
2022/05/18	1.1	101.09	0	0.00	102.00	1.1	1,344	0.08%
2022/05/17	0.2	100.00	0	0.00	101.00	0.2	1,347	0.01%
2022/05/16	1	101.00	0	0.00	98.50	1	1,377	0.07%
2022/05/13	1	99.90	0	0.00	99.90	1	1,394	0.07%
2022/05/12	0	99.20	0	0.00	98.80	0	1,416	0.00%
2022/05/11	0.1	100.33	0	0.00	100.00	0.1	1,433	0.01%
2022/05/10	0.1	97.50	0	0.00	101.00	0.1	1,464	0.00%
2022/05/09	1	99.70	0	0.00	99.60	1	1,507	0.07%
2022/05/06	2	101.50	0	0.00	101.50	2	1,527	0.13%
2022/05/05	0	0.00	1	105.50	105.00	-1	1,524	-0.07%
2022/05/04	1	105.00	2	105.00	105.00	-1	1,545	-0.06%
2022/04/27	0.1	104.00	0	0.00	104.00	0.1	1,638	0.01%
2022/04/25	7	103.00	0	0.00	101.50	7	1,697	0.41%
2022/04/21	0.2	110.00	0	0.00	109.00	0.2	1,726	0.01%
2022/04/20	0	0.00	1	109.50	109.00	-1	1,742	-0.06%
2022/04/18	3	103.50	0	0.00	106.00	3	1,747	0.17%
2022/04/15	1	105.52	0	0.00	104.50	1	1,738	0.06%
2022/04/13	2	106.75	2	107.50	107.50	0	1,825	0.00%
2022/04/11	0	0.00	2	115.50	112.50	-2	1,889	-0.11%
2022/04/08	1	115.50	0	0.00	115.50	1	1,984	0.05%
2022/04/07	3	117.67	2	118.50	116.50	1	2,128	0.05%
2022/03/29	1	120.00	1	120.50	120.50	0	2,557	0.00%
2022/03/24	0	0.00	8	121.88	122.00	-8	2,634	-0.30%
2022/03/23	2	121.00	0	122.50	122.00	2	2,642	0.08%
2022/03/22	2	119.50	0	0.00	122.00	2	2,650	0.08%
2022/03/21	3	120.00	1	120.50	121.00	2	2,659	0.08%
2022/03/17	0.2	115.00	0	0.00	116.00	0.2	2,643	0.01%
2022/03/16	1	113.00	1	117.00	113.50	0	2,649	0.00%
2022/03/15	6.1	116.08	0	0.00	115.00	6.1	2,640	0.23%
2022/03/14	2	118.25	1	119.50	119.50	1	2,629	0.04%
2022/03/11	1	120.01	1	120.50	120.00	0	2,662	0.00%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/08	5	120.20	3	122.33	120.50	2	2,697	0.07%
2022/03/07	6	122.42	0	0.00	121.50	6	2,688	0.22%
2022/03/04	0	0.00	0.8	128.50	129.00	-0.8	2,662	-0.03%
2022/03/03	1	130.50	0	0.00	129.00	1	2,708	0.04%
2022/03/01	0	0.00	2	130.50	129.00	-2	2,895	-0.07%
2022/02/24	2	129.75	0	0.00	127.50	2	3,097	0.06%
2022/02/23	0	0.00	2	130.00	129.50	-2	3,115	-0.06%
2022/02/22	0	0.00	2	130.00	130.00	-2	3,181	-0.06%
2022/02/18	1	128.50	1	129.00	129.00	0	3,228	0.00%
2022/02/17	1	130.00	0	0.00	130.00	1	3,255	0.03%
2022/02/16	2	130.75	0	0.00	130.00	2	3,274	0.06%
2022/02/15	2	132.00	4	131.25	130.50	-2	3,279	-0.06%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/11	3	130.67	1	131.00	131.00	2	3,300	0.06%
2022/02/10	1	133.50	0	0.00	133.00	1	3,326	0.03%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/02/07	0	0.00	1	127.50	127.50	-1	3,345	-0.03%
2022/01/26	1	125.51	0	0.00	125.00	1	3,408	0.03%
2022/01/25	3	126.83	0	0.00	126.50	3	3,431	0.09%
2022/01/21	0	0.00	2	131.75	130.50	-2	3,516	-0.06%
2022/01/20	1	132.50	0	0.00	132.00	1	3,580	0.03%
2022/01/19	0	0.00	2	133.25	133.50	-2	3,673	-0.05%
2022/01/18	1.1	135.98	0	0.00	133.00	1.1	3,766	0.03%
2022/01/17	1	129.50	1	131.50	132.50	0	3,756	0.00%
2022/01/13	3	130.50	0.1	131.50	130.50	2.9	3,876	0.07%
2022/01/12	0	0.00	0.2	132.42	132.50	-0.2	3,928	-0.01%
2022/01/11	2	132.50	2	133.50	132.50	0	4,007	0.00%
2022/01/07	4.1	132.49	1.2	132.28	131.50	2.9	4,275	0.07%
2022/01/06	2	136.75	1	137.50	136.00	1	4,244	0.02%
2022/01/05	2.1	136.02	2.1	136.54	139.50	0	4,282	0.00%
2022/01/04	1.2	138.81	2	139.00	138.50	-0.8	4,343	-0.02%
2022/01/03	0.1	141.00	2	141.75	141.00	-2	4,405	-0.04%
2021/12/30	3	142.00	7	142.43	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	16	139.41	139.50	-16	4,709	-0.34%
2021/12/28	0	0.00	3	137.17	137.00	-3	4,773	-0.06%
2021/12/27	1.5	134.43	0	0.00	134.50	1.5	4,847	0.03%
2021/12/24	5	136.10	3	136.17	135.00	2	4,984	0.04%
2021/12/23	2.1	137.02	2	137.75	138.00	0.1	5,076	0.00%
2021/12/22	0	0.00	1	133.00	132.00	-1	5,060	-0.02%
2021/12/21	1	130.50	1	131.50	131.00	0	5,297	0.00%
2021/12/20	1.1	129.45	0	0.00	128.50	1.1	5,481	0.02%
2021/12/16	0	0.00	2	127.50	126.50	-2	6,201	-0.03%
2021/12/15	3	126.00	0	0.00	126.00	3	6,463	0.05%
2021/12/10	0	0.00	1	131.00	129.00	-1	7,508	-0.01%
2021/12/09	2	127.50	1	128.00	128.50	1	7,461	0.01%
2021/12/08	3.3	128.05	0	0.00	128.00	3.3	7,456	0.04%
2021/12/07	0	0.00	3.1	130.94	128.00	-3.1	7,474	-0.04%
2021/12/06	2	127.75	1	128.50	128.50	1	7,464	0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	2	127.50	1	127.50	128.00	1	7,541	0.01%
2021/12/01	0	0.00	1	126.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	1	128.00	127.00	0	7,647	0.00%
2021/11/29	2.4	124.75	0	0.00	125.00	2.4	7,727	0.03%
2021/11/26	1.1	127.41	2	128.00	126.50	-0.9	7,818	-0.01%
2021/11/25	6	130.00	4	129.75	130.00	2	7,770	0.03%
2021/11/24	8	130.75	14	132.82	133.50	-6	7,632	-0.08%
2021/11/23	5	128.10	4	127.13	127.50	1	7,436	0.01%
2021/11/22	1	128.00	3	126.50	129.00	-2	7,428	-0.03%
2021/11/19	4.1	125.27	8	125.38	125.00	-3.9	7,390	-0.05%
2021/11/18	5	127.10	2	127.50	127.50	3	7,340	0.04%
2021/11/17	6	128.25	8	128.75	128.50	-2	7,303	-0.03%
2021/11/16	2	127.75	0	0.00	127.50	2	7,295	0.03%
2021/11/15	0	0.00	3	130.00	129.00	-3	7,281	-0.04%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	3	128.33	3	127.00	127.50	0	7,279	0.00%
2021/11/10	0	0.00	5	129.60	129.50	-5	7,293	-0.07%
2021/11/09	1	129.50	1	129.00	129.00	0	7,311	0.00%
2021/11/08	2	128.75	1	129.50	128.50	1	7,272	0.01%
2021/11/04	1	132.50	1	132.00	131.00	0	7,244	0.00%
2021/11/03	2	132.00	5	131.20	131.50	-3	7,220	-0.04%
2021/11/02	1	130.50	2	128.00	128.00	-1	7,170	-0.01%
2021/11/01	1.3	128.73	2	129.00	129.00	-0.7	7,138	-0.01%
2021/10/29	8	128.94	6	130.50	128.50	2	7,142	0.03%
2021/10/28	5	127.30	6	128.00	129.00	-1	7,075	-0.01%
2021/10/27	5	127.90	3	128.00	128.00	2	7,004	0.03%
2021/10/26	5	129.20	0	0.00	128.50	5	6,948	0.07%
2021/10/25	3	132.50	0	0.00	132.00	3	6,894	0.04%
2021/10/22	0	0.00	4	132.75	134.00	-4	6,911	-0.06%
2021/10/21	7	131.29	5	132.00	132.00	2	6,891	0.03%
2021/10/20	3	132.83	3.3	133.62	133.50	-0.3	6,784	0.00%
2021/10/18	2	134.00	1	136.00	136.50	1	6,660	0.02%
2021/10/15	10	134.70	5	134.70	137.50	5	6,615	0.08%
2021/10/14	1	129.00	0	0.00	129.00	1	6,450	0.02%
2021/10/13	3	129.17	0	0.00	128.00	3	6,579	0.05%
2021/10/12	6	131.92	2	132.25	130.00	4	6,596	0.06%
2021/10/08	9	130.00	3	130.83	131.00	6	6,553	0.09%
2021/10/07	9	132.00	6	132.67	132.00	3	6,464	0.05%
2021/10/06	26	133.62	19	133.11	132.00	7	6,318	0.11%
2021/10/05	2	139.50	1	139.50	143.00	1	5,979	0.02%
2021/10/04	13	141.50	2	138.75	139.00	11	5,891	0.19%
2021/10/01	4	141.75	2.1	144.49	139.00	1.9	5,810	0.03%
2021/09/30	3	145.67	1	147.50	145.00	2	5,684	0.04%
2021/09/29	5	146.60	6	145.42	144.50	-1	5,556	-0.02%
2021/09/28	4	151.63	3	150.50	153.00	1	5,462	0.02%
2021/09/27	12	158.71	6	158.33	156.00	6	5,198	0.12%
2021/09/24	3.3	165.12	7	164.07	166.50	-3.8	4,978	-0.08%
2021/09/23	6	166.00	10.1	165.38	167.00	-4.1	4,785	-0.09%
2021/09/22	8	156.88	5	156.30	157.00	3	4,389	0.07%
2021/09/17	14	158.14	28	158.38	160.00	-14	4,134	-0.34%
2021/09/16	15	149.20	36	148.60	151.50	-21	3,591	-0.58%
2021/09/15	7	139.57	8	141.13	142.00	-1	3,144	-0.03%
2021/09/14	0	0.00	2	137.50	138.00	-2	3,062	-0.07%
2021/09/13	4	139.38	1	137.50	137.50	3	3,079	0.10%
2021/09/10	2	138.50	6	138.75	138.50	-4	3,093	-0.13%
2021/09/09	0	0.00	2	134.25	136.50	-2	3,073	-0.07%
2021/09/08	6	133.92	4	134.13	131.50	2	3,053	0.07%
2021/09/07	1	137.00	9	137.67	138.50	-8	3,003	-0.27%
2021/09/06	2	141.25	1	142.50	138.00	1	3,013	0.03%
2021/09/03	3	139.33	8.1	140.39	140.00	-5.1	2,975	-0.17%
2021/09/02	13	139.58	2	141.25	140.00	11	3,111	0.35%
2021/09/01	3	140.67	6	138.42	142.50	-3	3,053	-0.10%
2021/08/27	0	0.00	1	131.00	130.00	-1	2,912	-0.03%
2021/08/26	4	130.25	0	0.00	129.50	4	2,909	0.14%
2021/08/25	11	131.50	13	131.50	131.50	-2	2,901	-0.07%
2021/08/24	2	130.00	1	130.50	130.50	1	2,897	0.03%
2021/08/23	0	0.00	1.4	129.13	129.50	-1.4	2,885	-0.05%
2021/08/20	1.1	126.55	0.6	129.00	128.00	0.4	2,874	0.01%
2021/08/19	3	127.00	0	0.00	128.50	3	2,861	0.10%
2021/08/18	2	131.25	0	0.00	132.00	2	2,840	0.07%
2021/08/16	3	125.00	3	127.50	128.00	0	2,801	0.00%
2021/08/13	3	130.00	0	0.00	128.50	3	2,742	0.11%
2021/08/12	0	0.00	1	133.00	133.00	-1	2,734	-0.04%
2021/08/11	0	0.00	2	134.50	131.00	-2	2,745	-0.07%
2021/08/10	3	132.50	3	133.00	132.50	0	2,743	0.00%
2021/08/09	1	135.00	2	135.00	134.00	-1	2,760	-0.04%
2021/08/06	1	137.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	2	138.50	5	139.00	139.50	-3	2,820	-0.11%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/07/30	3	137.17	0	0.00	137.00	3	2,797	0.11%
2021/07/29	3	139.67	3	140.83	140.00	0	2,796	0.00%
2021/07/28	3	138.17	1	139.50	137.00	2	2,812	0.07%
2021/07/27	4	139.13	0	0.00	138.00	4	2,821	0.14%
2021/07/26	0	138.50	0	0.00	140.50	0	2,858	0.00%
2021/07/23	0.1	141.00	1	142.50	139.50	-1	2,915	-0.03%
2021/07/22	1	142.00	0.1	143.50	141.50	0.9	2,976	0.03%
2021/07/21	1	140.00	0.2	140.50	139.50	0.8	2,986	0.03%
2021/07/20	5	143.99	2	142.75	140.50	3	3,017	0.10%
2021/07/19	9	150.67	2	153.75	148.00	7	3,091	0.23%
2021/07/16	0	0.00	8	155.31	160.00	-8	3,023	-0.26%
2021/07/15	2	153.25	3	153.67	153.50	-1	2,946	-0.03%
2021/07/13	1	150.00	2	149.75	149.50	-1	2,884	-0.03%
2021/07/12	1	150.50	3.3	150.61	150.50	-2.3	2,879	-0.08%
2021/07/09	6	149.67	8	149.44	147.00	-2	2,943	-0.07%
2021/07/08	2	147.75	3	147.00	147.00	-1	3,009	-0.03%
2021/07/07	2	149.75	0	0.00	150.50	2	2,995	0.07%
2021/07/06	1	146.00	3	146.00	147.00	-2	2,999	-0.07%
2021/07/05	3	148.00	8	145.81	148.00	-5	3,027	-0.17%
2021/07/02	3	140.33	0	0.00	140.50	3	2,965	0.10%
2021/07/01	5	140.30	1	139.50	140.00	4	2,987	0.13%
2021/06/30	4	143.38	7	143.36	142.50	-3	3,029	-0.10%
2021/06/29	17	145.12	12	144.96	144.50	5	3,045	0.16%
2021/06/28	0	0.00	14	139.00	138.50	-14	2,953	-0.47%
2021/06/25	2	136.00	1	137.50	136.00	1	2,947	0.03%
2021/06/24	0	0.00	1	140.50	138.00	-1	2,978	-0.03%
2021/06/23	0.1	137.50	11	137.68	139.00	-10.9	2,997	-0.36%
2021/06/22	2	135.50	0.1	134.00	132.50	1.9	2,998	0.06%
2021/06/21	1	135.00	4	135.63	137.50	-3	3,023	-0.10%
2021/06/18	6	137.42	0	0.00	136.50	6	2,997	0.20%
2021/06/17	2	136.75	0	0.00	138.00	2	2,990	0.07%
2021/06/16	2	139.50	0	0.00	137.00	2	2,998	0.07%
2021/06/15	0	0.00	2	142.25	140.00	-2	2,976	-0.07%
2021/06/11	21	139.29	21	139.55	138.00	0	2,924	0.00%
2021/06/10	13.1	139.98	23	141.24	138.50	-9.9	2,853	-0.35%
2021/06/09	0	0.00	3	129.67	132.00	-3	2,689	-0.11%
2021/06/02	2	123.50	0	0.00	122.50	2	2,761	0.07%
2021/05/31	8	126.00	0	0.00	126.50	8	2,794	0.29%
2021/05/27	0	0.00	2	122.50	122.00	-2	2,853	-0.07%
2021/05/25	3	125.33	2	124.00	124.50	1	2,950	0.03%
2021/05/19	1	118.00	2	118.25	121.00	-1	3,081	-0.03%
2021/05/18	1	116.50	1	119.00	119.00	0	3,146	0.00%
2021/05/14	2	118.25	2	118.75	116.00	0	3,138	0.00%
2021/05/13	2	115.50	12	116.00	116.50	-10	3,107	-0.32%
2021/05/12	21	114.76	31	115.65	116.00	-10	3,116	-0.32%
2021/05/11	3	129.50	22	127.00	127.00	-19	3,066	-0.62%
2021/05/10	22	135.14	22	136.00	134.50	0	3,026	0.00%
2021/05/07	22	137.27	23	137.52	137.50	-1	3,041	-0.03%
2021/05/06	1	137.00	3	136.00	137.50	-2	3,039	-0.07%
2021/05/05	14	133.75	12	133.54	133.50	2	3,005	0.07%
2021/05/04	13	135.58	19	137.18	138.00	-6	2,943	-0.20%
2021/05/03	35	141.27	5.3	140.12	138.00	29.7	2,912	1.02%
2021/04/29	27.3	149.15	0	0.00	147.50	27.3	2,875	0.95%
2021/04/28	5	152.10	7	154.36	154.50	-2	2,841	-0.07%
2021/04/27	3	149.50	0	0.00	150.50	3	2,816	0.11%
2021/04/26	9	149.89	5	149.00	150.50	4	2,837	0.14%
2021/04/23	9	150.72	16.5	151.20	150.50	-7.5	2,814	-0.27%
2021/04/22	2	147.75	5	145.40	145.00	-3	2,748	-0.11%
2021/04/21	0	0.00	3	143.50	144.00	-3	2,669	-0.11%
2021/04/19	0	0.00	1	140.50	140.00	-1	2,647	-0.04%
2021/04/15	4	137.63	3	139.33	141.50	1	2,620	0.04%
2021/04/14	25	136.94	36	139.93	142.50	-11	2,552	-0.43%
2021/04/13	0	0.00	2	143.00	143.50	-2	2,480	-0.08%
2021/04/12	13	145.15	3	145.00	143.00	10	2,532	0.39%
2021/04/09	2	142.50	2	143.00	142.50	0	2,490	0.00%
2021/04/07	0	0.00	2	138.25	139.50	-2	2,402	-0.08%
2021/04/06	2	136.50	18	137.69	137.00	-16	2,396	-0.67%
2021/04/01	20	134.78	16	135.00	135.00	4	2,360	0.17%
2021/03/31	17	137.00	0	0.00	136.50	17	2,311	0.74%
2021/03/30	8	136.63	6	137.00	137.00	2	2,337	0.09%
2021/03/29	6	139.08	2	139.25	139.00	4	2,515	0.16%
2021/03/26	8	137.50	1	137.50	139.50	7	2,520	0.28%
2021/03/24	1	134.50	1	139.50	135.00	0	2,566	0.00%
2021/03/23	1	135.50	1	135.50	135.00	0	2,569	0.00%
2021/03/22	1	137.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	2	135.75	137.00	-2	2,577	-0.08%
2021/03/18	5	135.00	5	135.00	135.00	0	2,570	0.00%
2021/03/15	0.1	133.50	7	132.93	133.50	-6.9	2,595	-0.27%
2021/03/12	2	135.25	0.1	139.00	133.50	1.9	2,597	0.07%
2021/03/10	1	132.50	1	133.00	133.50	0	2,631	0.00%
2021/03/09	6	131.92	3	132.50	133.00	3	2,644	0.11%
2021/03/08	0.5	138.00	0	0.00	136.50	0.5	2,595	0.02%
2021/03/04	2	140.00	2	140.50	140.00	0	2,606	0.00%
2021/03/03	1	142.50	0	0.00	144.50	1	2,606	0.04%
2021/03/02	1	146.50	1.1	145.53	144.00	-0.1	2,598	0.00%
2021/02/26	3	144.83	2	146.50	144.00	1	2,582	0.04%
2021/02/25	1	143.00	1.1	144.45	144.50	-0.1	2,556	0.00%
2021/02/24	5	143.45	2	144.75	141.50	3	2,538	0.12%
2021/02/23	2	143.25	1	143.50	142.00	1	2,513	0.04%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	1	140.50	2.1	141.02	141.50	-1.1	2,642	-0.04%
2021/02/18	0	0.00	1	138.50	139.00	-1	2,664	-0.04%
2021/02/05	1	133.00	0	0.00	133.50	1	2,625	0.04%
2021/02/04	0	0.00	5	133.00	133.00	-5	2,630	-0.19%
2021/02/01	0.1	133.00	0	0.00	132.00	0.1	2,758	0.00%
2021/01/29	2.1	135.81	2	136.50	134.00	0.1	2,803	0.00%
2021/01/28	2	137.50	1	138.50	138.00	1	2,814	0.04%
2021/01/27	0	0.00	1	139.00	139.00	-1	2,854	-0.04%
2021/01/26	1	139.00	1	140.50	140.00	0	2,859	0.00%
2021/01/25	4	139.13	3	138.83	139.50	1	2,851	0.04%
2021/01/22	2	139.50	1	140.50	140.00	1	2,847	0.04%
2021/01/20	1	140.00	4	141.38	138.00	-3	2,821	-0.11%
2021/01/19	6	140.50	2	141.50	138.50	4	2,802	0.14%
2021/01/18	1	143.00	1	145.00	143.50	0	2,833	0.00%
2021/01/15	3	147.00	4	146.00	147.00	-1	2,864	-0.03%
2021/01/14	1	143.50	1	144.93	143.00	0	2,805	0.00%
2021/01/13	1	141.50	1	142.00	141.50	0	2,826	0.00%
2021/01/12	1	141.50	1	142.50	142.00	0	2,862	0.00%
2021/01/11	2	142.20	1	143.50	144.00	1	2,969	0.04%
2021/01/08	1	140.50	1	141.00	142.00	0	2,963	0.00%
2021/01/07	4	142.63	3	143.33	142.50	1	2,958	0.03%
2021/01/06	2	144.00	2.2	145.66	145.50	-0.2	2,945	-0.01%
2021/01/05	0	0.00	4	144.38	145.50	-4	2,884	-0.14%
2020/12/31	3	137.50	3	138.17	138.00	0	2,815	0.00%
2020/12/30	0	0.00	2	138.50	139.00	-2	2,825	-0.07%
2020/12/29	3	138.00	3	138.50	138.00	0	2,857	0.00%
2020/12/28	1	140.50	0	0.00	141.50	1	2,835	0.04%
2020/12/25	1	140.50	0	0.00	141.00	1	2,845	0.04%
2020/12/24	4	142.88	5	142.60	141.50	-1	2,890	-0.03%
2020/12/23	8	145.19	13.7	145.70	143.50	-5.7	2,876	-0.20%
2020/12/22	1	136.50	6	136.75	136.50	-5	2,730	-0.18%
2020/12/21	3.1	138.26	4	138.25	136.00	-0.9	2,736	-0.03%
2020/12/18	0	0.00	2	137.25	137.00	-2	2,669	-0.07%
2020/12/17	0	0.00	2	136.25	135.50	-2	2,671	-0.07%
2020/12/15	0	0.00	1	129.00	129.00	-1	2,674	-0.04%
2020/12/14	2	130.00	1	130.00	130.50	1	2,676	0.04%
2020/12/11	0.1	132.50	0	0.00	131.50	0.1	2,694	0.00%
2020/12/10	2	134.75	1	135.00	134.50	1	2,709	0.04%
2020/12/09	2	135.25	2.1	136.31	137.50	-0.1	2,733	0.00%
2020/12/08	0	0.00	2.3	135.27	135.00	-2.3	2,760	-0.08%
2020/12/07	2.4	131.88	2.5	132.50	132.00	-0.1	2,881	0.00%
2020/12/04	3.2	134.26	5	132.60	133.50	-1.8	3,041	-0.06%
2020/12/03	2.1	133.37	1.4	134.44	136.50	0.7	3,169	0.02%
2020/12/02	2	135.50	1	136.00	135.00	1	3,182	0.03%
2020/12/01	2	134.75	1	135.00	136.00	1	3,196	0.03%
2020/11/30	1	137.00	2	138.00	137.00	-1	3,194	-0.03%
2020/11/27	1	141.00	0	0.00	138.50	1	3,170	0.03%
2020/11/26	1	141.50	0.1	141.00	142.00	0.9	3,156	0.03%
2020/11/25	0	138.50	0.1	138.50	139.00	-0.1	3,172	0.00%
2020/11/24	5	139.60	1.5	139.50	139.50	3.5	3,161	0.11%
2020/11/23	2	138.75	2.1	139.50	139.50	-0.1	3,169	0.00%
2020/11/20	1.3	140.82	0	0.00	139.50	1.3	3,162	0.04%
2020/11/19	4.4	141.31	5	142.30	141.50	-0.6	3,143	-0.02%
2020/11/18	4.8	143.46	6	143.75	142.00	-1.2	3,156	-0.04%
2020/11/17	3.5	138.52	9	138.61	138.50	-5.5	3,076	-0.18%
2020/11/16	3	136.67	12	137.33	137.50	-9	3,072	-0.29%
2020/11/13	2	133.75	3	133.83	133.50	-1	3,045	-0.03%
2020/11/11	4	135.00	5	135.20	134.00	-1	3,082	-0.03%
2020/11/09	7.1	131.23	9	131.00	131.00	-1.9	3,067	-0.06%
2020/11/06	1	131.00	2	133.25	131.00	-1	3,081	-0.03%
2020/11/05	0.5	131.00	4	132.25	131.50	-3.5	3,097	-0.11%
2020/11/04	0	0.00	1	131.50	131.00	-1	3,101	-0.03%
2020/11/03	0.1	124.50	2	125.25	126.50	-1.9	3,086	-0.06%
2020/10/30	1.2	121.74	0	0.00	120.00	1.2	3,257	0.04%
2020/10/29	1	120.50	0	0.00	125.00	1	3,323	0.03%
2020/10/27	0.1	126.33	6	127.42	127.50	-5.9	3,471	-0.17%
2020/10/26	12.5	129.83	7	128.21	127.50	5.5	3,549	0.16%
2020/10/23	5	132.50	5	133.00	134.00	0	3,653	0.00%
2020/10/21	8	131.75	14	131.43	130.50	-6	3,716	-0.16%
2020/10/20	1	127.50	1	130.50	130.50	0	3,724	0.00%
2020/10/19	8	128.56	6.2	130.13	127.50	1.8	3,727	0.05%
2020/10/16	2	122.00	0	0.00	122.00	2	3,661	0.05%
2020/10/15	2	121.00	1	122.00	122.00	1	3,750	0.03%
2020/10/14	3	120.50	1	120.00	120.50	2	3,781	0.05%
2020/10/13	1	122.50	1	123.00	123.00	0	3,795	0.00%
2020/10/12	1.1	122.50	1	124.00	122.50	0.1	3,851	0.00%
2020/10/08	2	125.25	2	125.00	125.00	0	3,901	0.00%
2020/10/07	2	126.25	1	127.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	1	125.50	129.00	-1	3,953	-0.03%
2020/10/05	1	121.50	0	0.00	123.50	1	4,006	0.02%
2020/09/30	1	121.50	1	124.50	123.00	0	4,097	0.00%
2020/09/29	3	123.67	11	122.14	122.00	-8	4,146	-0.19%
2020/09/28	7	116.57	0	0.00	116.00	7	4,204	0.17%
2020/09/25	2	116.75	2	118.00	116.50	0	4,311	0.00%
2020/09/24	1	123.00	2	124.25	122.50	-1	4,343	-0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	2	129.00	5	130.80	129.50	-3	4,357	-0.07%
2020/09/21	2	129.75	0	0.00	128.50	2	4,339	0.05%
2020/09/18	0	0.00	1	133.00	133.50	-1	4,379	-0.02%
2020/09/17	3	132.00	4	132.88	133.00	-1	4,402	-0.02%
2020/09/16	1	132.00	1	134.00	132.00	0	4,427	0.00%
2020/09/15	5	132.00	5	132.10	131.50	0	4,486	0.00%
2020/09/14	5	133.10	3	132.50	131.50	2	4,498	0.04%
2020/09/11	2	132.00	2	132.00	131.50	0	4,504	0.00%
2020/09/10	5	132.50	5	132.60	132.50	0	4,523	0.00%
2020/09/09	9	128.17	10	129.60	130.00	-1	4,553	-0.02%
2020/09/08	3	126.67	6	126.08	128.50	-3	4,413	-0.07%
2020/09/07	1	117.00	5	116.90	117.00	-4	4,300	-0.09%
2020/09/04	6	118.25	0	0.00	120.00	6	4,318	0.14%
2020/09/03	1	119.50	1	119.50	119.00	0	4,364	0.00%
2020/09/02	1	120.50	1	119.50	119.50	0	4,390	0.00%
2020/09/01	3	119.17	2	119.50	120.00	1	4,437	0.02%
2020/08/31	0	0.00	3	120.17	119.50	-3	4,476	-0.07%
2020/08/28	2	116.00	6	117.92	117.50	-4	4,561	-0.09%
2020/08/27	3.2	118.47	4	118.88	118.00	-0.8	4,678	-0.02%
2020/08/26	4	119.38	0	0.00	119.50	4	4,715	0.08%
2020/08/25	3	119.33	0	0.00	119.00	3	4,736	0.06%
2020/08/24	12	120.13	10	120.05	119.50	2	4,755	0.04%
2020/08/21	3	119.50	7	119.57	121.50	-4	4,788	-0.08%
2020/08/20	3	115.33	0	0.00	114.00	3	4,761	0.06%
2020/08/19	0.1	122.00	0	0.00	121.50	0.1	4,754	0.00%
2020/08/18	3.1	124.66	0	0.00	122.50	3.1	4,762	0.06%
2020/08/17	9	125.89	4	125.75	126.00	5	4,773	0.10%
2020/08/14	3	125.67	3	126.50	127.00	0	4,840	0.00%
2020/08/13	6	126.00	5	127.40	125.50	1	4,858	0.02%
2020/08/12	9.1	124.29	5	124.70	124.00	4.1	4,900	0.08%
2020/08/11	1	127.00	2	128.00	126.50	-1	5,087	-0.02%
2020/08/07	4	131.00	3	131.33	131.00	1	5,099	0.02%
2020/08/06	10	130.80	4	130.50	130.50	6	5,121	0.12%
2020/08/05	1	131.00	9	133.00	134.00	-8	5,089	-0.16%
2020/08/04	9	129.61	3	129.33	130.00	6	5,176	0.12%
2020/08/03	4	132.13	2	130.50	130.50	2	5,392	0.04%
2020/07/31	7	131.79	4	133.25	134.00	3	5,403	0.06%
2020/07/30	9	132.06	3	132.50	132.00	6	5,417	0.11%
2020/07/29	13.6	133.68	6	133.75	133.50	7.6	5,432	0.14%
2020/07/28	4	142.75	3	140.83	137.50	1	5,308	0.02%
2020/07/27	1.2	146.00	1	147.00	146.50	0.2	5,270	0.00%
2020/07/24	1.1	149.81	2	150.25	147.00	-1	5,312	-0.02%
2020/07/23	2.2	149.00	7	149.00	150.50	-4.9	5,362	-0.09%
2020/07/22	3.1	147.65	2	148.00	147.00	1.1	5,370	0.02%
2020/07/21	5	149.70	2	150.00	148.50	3	5,346	0.06%
2020/07/20	3	146.33	3	146.00	147.50	0	5,323	0.00%
2020/07/17	0	0.00	2	146.25	147.50	-2	5,345	-0.04%
2020/07/16	4	146.88	1	147.50	146.00	3	5,391	0.06%
2020/07/15	1	149.00	2	148.75	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	6	146.58	144.50	-6	5,430	-0.11%
2020/07/13	1.1	143.55	0	0.00	144.00	1.1	5,487	0.02%
2020/07/10	11.1	142.82	5	143.60	142.00	6.1	5,528	0.11%
2020/07/09	3	148.83	3	150.17	148.00	0	5,553	0.00%
2020/07/08	5	152.40	1	152.50	151.00	4	5,521	0.07%
2020/07/07	4.1	152.46	13	152.65	151.00	-8.9	5,512	-0.16%
2020/07/06	7.1	151.06	1.1	152.82	150.50	6	5,466	0.11%
2020/07/03	2	149.75	6	151.17	150.50	-4	5,418	-0.07%
2020/07/02	1.1	149.91	1	150.00	150.00	0.1	5,556	0.00%
2020/07/01	1	148.00	1	148.50	148.00	0	5,622	0.00%
2020/06/30	1	147.00	1	147.50	147.50	0	5,631	0.00%
2020/06/29	1	147.00	1	147.00	146.50	0	5,663	0.00%
2020/06/24	1	147.00	6	146.50	145.00	-5	5,647	-0.09%
2020/06/23	2	148.00	0	0.00	148.00	2	5,714	0.03%
2020/06/22	0	0.00	2	151.00	150.00	-2	5,751	-0.03%
2020/06/19	2	149.00	0	0.00	147.00	2	5,805	0.03%
2020/06/18	2	149.50	1.2	148.92	149.00	0.8	5,891	0.01%
2020/06/17	6	149.75	0	0.00	148.00	6	5,926	0.10%
2020/06/16	2.1	150.24	9	150.28	151.00	-6.9	6,069	-0.11%
2020/06/15	1	144.50	8	146.31	144.00	-7	6,169	-0.11%
2020/06/12	10.2	141.68	10	140.65	144.00	0.2	6,328	0.00%
2020/06/11	1	145.50	3	146.00	142.50	-2	6,411	-0.03%
2020/06/10	0	0.00	1	143.00	144.50	-1	6,477	-0.02%
2020/06/09	1	145.00	4	143.38	142.50	-3	6,492	-0.05%
2020/06/08	0	0.00	1	145.50	145.00	-1	6,568	-0.02%
2020/06/05	1.1	144.05	4	145.25	144.50	-2.9	6,579	-0.04%
2020/06/04	5	145.30	9	143.89	146.50	-4	6,633	-0.06%
2020/06/03	14	138.71	16	139.81	141.50	-2	6,616	-0.03%
2020/06/02	7	136.93	16	139.59	135.50	-9	6,577	-0.14%
2020/06/01	6	138.25	4	138.38	138.00	2	6,613	0.03%
2020/05/29	6	135.25	4	135.63	135.00	2	6,664	0.03%
2020/05/28	3	134.17	8	134.56	135.00	-5	6,759	-0.07%
2020/05/27	4	132.88	1	132.50	132.50	3	6,852	0.04%
2020/05/26	8	132.19	3	133.17	131.50	5	6,932	0.07%
2020/05/25	6	130.83	5	132.00	132.50	1	7,065	0.01%
2020/05/22	13	133.88	6	132.42	131.00	7	7,216	0.10%
2020/05/21	3	134.50	29	134.71	134.50	-26	7,337	-0.35%
2020/05/20	4	128.88	0	0.00	128.50	4	7,271	0.06%
2020/05/19	5	129.30	9	130.94	130.50	-4	7,310	-0.05%
2020/05/18	44	131.82	5	129.90	128.00	39	7,284	0.54%
2020/05/15	6	141.00	6	141.75	142.00	0	7,069	0.00%
2020/05/14	2	143.50	1	141.00	141.00	1	7,050	0.01%
2020/05/13	2	147.00	8.2	144.77	147.50	-6.2	7,049	-0.09%
2020/05/12	18	148.19	7	147.79	146.50	11	7,087	0.16%
2020/05/11	9	153.72	3	155.50	152.00	6	7,188	0.08%
2020/05/08	13	149.88	48	148.26	152.50	-35	7,099	-0.49%
2020/05/07	5	140.40	5	140.70	141.00	0	6,831	0.00%
2020/05/06	14	139.82	4	139.25	137.50	10	6,803	0.15%
2020/05/05	7	140.93	10	142.45	141.50	-3	6,801	-0.04%
2020/05/04	20	140.45	4	140.13	140.00	16	6,725	0.24%
2020/04/30	8	144.38	12	145.04	145.00	-4	6,772	-0.06%
2020/04/29	7	145.79	5	145.50	144.50	2	6,847	0.03%
2020/04/28	3	143.33	3	141.67	145.00	0	6,942	0.00%
2020/04/27	2.1	138.57	3	138.17	140.00	-0.9	6,929	-0.01%
2020/04/23	5.2	139.52	4	139.88	140.00	1.2	7,137	0.02%
2020/04/22	4	135.13	1	136.00	136.00	3	7,121	0.04%
2020/04/21	4	138.13	0	0.00	136.50	4	7,117	0.06%
2020/04/20	3	142.50	0	0.00	143.00	3	7,216	0.04%
2020/04/17	4	147.23	2	144.00	143.00	2	7,316	0.03%
2020/04/16	6	148.67	7	147.86	147.50	-1	7,280	-0.01%
2020/04/15	1	144.00	4	146.13	146.50	-3	7,330	-0.04%
2020/04/14	4	144.75	5	146.20	144.00	-1	7,357	-0.01%
2020/04/13	4	141.50	5	142.00	141.00	-1	7,328	-0.01%
2020/04/10	9	138.89	12.5	139.40	141.00	-3.5	7,307	-0.05%
2020/04/09	5	140.30	7	141.71	138.50	-2	7,446	-0.03%
2020/04/08	10	142.15	5	142.00	142.00	5	7,566	0.07%
2020/04/07	22	143.48	16.2	142.72	143.00	5.8	7,541	0.08%
2020/04/06	11	141.27	24	139.29	146.00	-13	7,369	-0.18%
2020/04/01	1	132.00	5	133.60	134.00	-4	7,321	-0.05%
2020/03/31	2	133.50	1	130.50	133.50	1	7,384	0.01%
2020/03/30	5	131.60	7	131.86	132.50	-2	7,407	-0.03%
2020/03/27	15	132.73	10	132.95	130.00	5	7,381	0.07%
2020/03/26	13	127.85	15	127.10	130.00	-2	7,335	-0.03%
2020/03/25	12	126.50	14.2	127.05	127.00	-2.2	7,342	-0.03%
2020/03/24	13	119.46	14	119.96	118.00	-1	7,276	-0.01%
2020/03/23	12	119.25	56	116.82	115.50	-44	7,236	-0.61%
2020/03/20	22	125.95	20	127.23	124.00	2	7,351	0.03%
2020/03/19	15	115.67	18	116.81	119.50	-3	7,196	-0.04%
2020/03/18	13	118.50	21	118.71	118.00	-8	7,068	-0.11%
2020/03/17	3	111.83	1	117.00	110.00	2	6,963	0.03%
2020/03/16	7	122.36	1	121.00	118.00	6	6,854	0.09%
2020/03/13	1	122.50	1	130.00	130.00	0	6,737	0.00%
2020/03/12	8	137.50	5	135.80	133.00	3	6,681	0.04%
2020/03/11	9	151.06	5	149.00	147.50	4	6,607	0.06%
2020/03/10	4	149.50	14.2	148.02	152.00	-10.2	6,578	-0.16%
2020/03/09	17	150.09	10	148.20	145.50	7	6,511	0.11%
2020/03/06	12	155.38	9	155.28	153.50	3	6,463	0.05%
2020/03/05	9	153.06	9	154.61	152.00	0	6,433	0.00%
2020/03/04	2	151.00	10	150.85	151.00	-8	6,372	-0.13%
2020/03/03	9	151.28	4	151.25	148.50	5	6,305	0.08%
2020/03/02	8	147.75	16	146.63	151.00	-8	6,222	-0.13%
2020/02/27	16	149.09	6	148.75	143.50	10	6,176	0.16%
2020/02/26	20.1	149.41	40	151.60	152.00	-19.9	6,077	-0.33%
2020/02/25	39	146.82	42.1	147.57	148.00	-3.1	5,985	-0.05%
2020/02/24	5	139.00	14	143.11	145.00	-9	5,861	-0.15%
2020/02/21	2	136.50	5	137.70	138.00	-3	5,750	-0.05%
2020/02/20	17	137.35	17	138.35	136.00	0	5,750	0.00%
2020/02/19	9	134.78	11	135.86	135.50	-2	5,696	-0.04%
2020/02/18	1	136.50	2	137.75	138.00	-1	5,635	-0.02%
2020/02/17	5	140.00	2	140.75	140.50	3	5,637	0.05%
2020/02/14	2	142.50	4	142.13	141.50	-2	5,680	-0.04%
2020/02/13	9	140.22	9	140.44	139.00	0	5,657	0.00%
2020/02/12	28	139.79	32	140.52	140.00	-4	5,608	-0.07%
2020/02/11	2	132.25	12	131.71	132.00	-10	5,529	-0.18%
2020/02/10	1	124.50	7	125.00	125.50	-6	5,682	-0.11%
2020/02/07	5	128.00	2	130.00	127.50	3	5,784	0.05%
2020/02/06	1	131.00	7	131.14	132.00	-6	5,757	-0.10%
2020/02/05	1	128.50	1	129.00	128.00	0	5,676	0.00%
2020/02/04	12	128.63	6	128.92	129.00	6	5,692	0.11%
2020/02/03	11	128.32	7	129.79	129.00	4	5,809	0.07%
2020/01/31	21	129.79	17	129.18	133.00	4	5,811	0.07%
2020/01/30	11.2	133.62	6	133.50	132.50	5.2	5,736	0.09%
2020/01/20	9	144.00	10	145.60	147.00	-1	5,686	-0.02%
2020/01/17	31	142.81	38.1	142.79	144.50	-7.1	5,639	-0.13%
2020/01/16	7.4	138.03	7	139.43	139.00	0.4	5,510	0.01%
2020/01/15	3	138.00	1	137.50	137.50	2	5,548	0.04%
2020/01/14	6	137.58	4	139.13	139.50	2	5,590	0.04%
2020/01/13	2	134.25	6	135.33	137.00	-4	5,481	-0.07%
2020/01/09	10	132.05	29	132.76	132.00	-19	5,551	-0.34%
2020/01/08	15	128.30	3	129.50	126.00	12	5,603	0.21%
2020/01/07	1	133.00	9	132.06	131.50	-8	5,557	-0.14%
2020/01/06	1	130.00	4	130.00	130.00	-3	5,583	-0.05%
2020/01/03	20	131.65	4	134.13	130.00	16	5,614	0.28%
2020/01/02	6.1	133.29	14	131.79	136.50	-7.9	5,442	-0.15%
2019/12/31	2	128.25	4	128.63	127.50	-2	5,306	-0.04%
2019/12/30	5	128.90	1	130.50	129.50	4	5,284	0.08%
2019/12/27	13	129.54	0	0.00	129.00	13	5,364	0.24%
2019/12/26	8	130.25	5	131.30	130.50	3	5,338	0.06%
2019/12/25	14	130.04	24	129.81	130.00	-10	5,341	-0.19%
2019/12/24	7	125.79	4	126.50	126.00	3	5,328	0.06%
2019/12/23	6	125.83	1	125.50	125.00	5	5,329	0.09%
2019/12/20	8	128.19	9	128.50	129.50	-1	5,323	-0.02%
2019/12/19	7	127.29	2	127.00	127.00	5	5,283	0.09%
2019/12/18	8	131.25	7	132.00	129.00	1	5,222	0.02%
2019/12/17	18	128.78	17	129.74	133.00	1	5,203	0.02%
2019/12/16	3	129.67	2	129.50	129.00	1	5,080	0.02%
2019/12/13	21	131.36	13	132.19	130.00	8	5,063	0.16%
2019/12/12	19	134.16	2	133.50	133.50	17	4,965	0.34%
2019/12/11	1	139.00	0	0.00	138.00	1	4,935	0.02%
2019/12/10	0	0.00	3	140.50	140.50	-3	5,128	-0.06%
2019/12/09	1	141.50	1	142.00	141.50	0	5,249	0.00%
2019/12/06	6	141.08	3	141.17	140.00	3	5,292	0.06%
2019/12/05	4	143.50	3	144.33	144.00	1	5,314	0.02%
2019/12/04	1	141.00	3	142.67	143.00	-2	5,348	-0.04%
2019/12/03	3	140.00	4	142.00	141.50	-1	5,452	-0.02%
2019/12/02	4	135.88	10	138.50	139.00	-6	5,440	-0.11%
2019/11/29	1	139.50	0	0.00	139.50	1	5,422	0.02%
2019/11/27	2	143.00	0	0.00	144.00	2	5,473	0.04%
2019/11/26	11	141.55	14	141.21	143.00	-3	5,459	-0.05%
2019/11/25	0	0.00	1	138.00	135.50	-1	5,382	-0.02%
2019/11/22	1	138.50	2	138.00	137.00	-1	5,404	-0.02%
2019/11/21	2	134.00	5	131.80	135.50	-3	5,348	-0.06%
2019/11/20	9	134.00	7	134.43	133.50	2	5,330	0.04%
2019/11/19	3	138.33	1	138.00	137.50	2	5,354	0.04%
2019/11/18	1	140.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	1	140.50	3	140.00	140.50	-2	5,416	-0.04%
2019/11/14	8	139.69	7	138.21	138.00	1	5,449	0.02%
2019/11/13	3	144.17	6	143.83	144.00	-3	5,480	-0.05%
2019/11/12	4	139.25	4	140.13	140.50	0	5,470	0.00%
2019/11/11	2	137.00	3	137.83	137.50	-1	5,554	-0.02%
2019/11/08	8	140.19	7	141.79	140.00	1	5,572	0.02%
2019/11/07	17	139.53	7	136.64	139.00	10	5,556	0.18%
2019/11/06	20	148.83	12	148.29	147.00	8	5,537	0.14%
2019/11/05	9	154.44	3	154.67	154.00	6	5,632	0.11%
2019/11/04	2	154.00	2	155.25	154.50	0	5,735	0.00%
2019/11/01	7	153.29	4	154.50	154.00	3	5,818	0.05%
2019/10/31	10	158.75	6	164.08	155.00	4	5,955	0.07%
2019/10/30	16	156.97	10	158.00	158.00	6	5,947	0.10%
2019/10/29	4	158.00	20	159.78	160.50	-16	6,036	-0.27%
2019/10/28	4	154.38	1	157.50	157.50	3	6,014	0.05%
2019/10/25	5	157.20	8	157.81	156.00	-3	6,001	-0.05%
2019/10/24	3	155.67	1	155.00	155.50	2	5,968	0.03%
2019/10/23	13	159.08	1	156.00	157.00	12	5,990	0.20%
2019/10/22	5	160.80	16	159.44	159.00	-11	5,972	-0.18%
2019/10/21	14	156.89	0	0.00	155.50	14	6,058	0.23%
2019/10/18	12	155.46	21	157.36	157.00	-9	6,151	-0.15%
2019/10/17	6	151.75	14	152.32	154.50	-8	6,129	-0.13%
2019/10/16	27	149.63	9	148.56	147.50	18	6,024	0.30%
2019/10/15	7	157.64	0	0.00	156.50	7	5,862	0.12%
2019/10/14	1	158.00	31	157.79	158.00	-30	5,964	-0.50%
2019/10/09	7.1	147.72	3	149.67	150.00	4.1	5,878	0.07%
2019/10/08	14	151.18	0	0.00	150.00	14	5,816	0.24%
2019/10/07	4	152.63	5	154.90	154.50	-1	5,838	-0.02%
2019/10/04	0	0.00	1	154.00	151.50	-1	5,834	-0.02%
2019/10/03	30	150.60	2	151.50	153.00	28	5,844	0.48%
2019/10/02	5	153.40	3	156.67	158.50	2	5,739	0.03%
2019/10/01	2	156.25	1	154.00	153.50	1	5,720	0.02%
2019/09/27	4	152.38	6	151.17	151.00	-2	5,657	-0.04%
2019/09/26	1	157.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	1	156.50	20	156.00	157.00	-19	5,774	-0.33%
2019/09/24	1	162.00	2	161.75	158.50	-1	5,892	-0.02%
2019/09/23	1	160.50	1	160.50	162.00	0	6,030	0.00%
2019/09/20	9	161.22	7	161.93	162.50	2	6,224	0.03%
2019/09/19	26	160.06	13	160.96	162.50	13	6,234	0.21%
2019/09/18	3	163.67	6	163.83	163.50	-3	6,207	-0.05%
2019/09/17	10	162.15	4	162.50	163.00	6	6,191	0.10%
2019/09/16	10	161.95	8	161.69	162.00	2	6,208	0.03%
2019/09/12	21	166.17	23	167.04	167.00	-2	6,221	-0.03%
2019/09/11	5	154.10	18	153.69	155.50	-13	6,115	-0.21%
2019/09/10	5	147.10	3	152.00	149.50	2	6,027	0.03%
2019/09/09	5	149.40	5	149.40	148.50	0	6,024	0.00%
2019/09/06	4	149.88	11	150.45	152.00	-7	6,016	-0.12%
2019/09/05	6	148.75	12	149.58	149.50	-6	6,035	-0.10%
2019/09/04	0	0.00	4	144.25	146.50	-4	6,003	-0.07%
2019/09/03	7	144.07	5	143.60	141.50	2	6,258	0.03%
2019/09/02	1	142.50	3	140.50	142.50	-2	6,345	-0.03%
2019/08/30	2	137.25	0	0.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	10	137.50	139.50	-10	6,446	-0.16%
2019/08/28	2	136.75	0	0.00	136.50	2	6,477	0.03%
2019/08/27	0	0.00	2	142.50	139.00	-2	6,511	-0.03%
2019/08/26	1	138.00	2	137.50	141.00	-1	6,534	-0.02%
2019/08/23	4	142.00	4	140.00	140.00	0	6,560	0.00%
2019/08/22	17	145.21	7	146.21	143.50	10	6,542	0.15%
2019/08/21	8	145.19	15	144.00	146.00	-7	6,519	-0.11%
2019/08/20	13	144.50	6	144.58	143.00	7	6,657	0.11%
2019/08/19	4	141.00	7	142.93	141.50	-3	6,668	-0.04%
2019/08/16	7	141.29	6	140.67	139.50	1	6,761	0.01%
2019/08/15	4	139.13	5	140.10	142.00	-1	6,802	-0.01%
2019/08/14	15	143.20	18	142.50	140.00	-3	6,830	-0.04%
2019/08/13	13	137.46	15	139.43	137.00	-2	6,905	-0.03%
2019/08/12	11	139.45	12	139.33	137.00	-1	7,028	-0.01%
2019/08/08	11	138.73	17	138.32	140.00	-6	6,999	-0.09%
2019/08/07	29	135.29	23	134.96	132.00	6	6,911	0.09%
2019/08/06	3	128.00	3	127.00	129.00	0	6,759	0.00%
2019/08/05	17	129.74	17	130.59	128.00	0	6,721	0.00%
2019/08/02	14	128.43	1	128.00	128.00	13	6,697	0.19%
2019/08/01	25	137.24	25	138.26	137.50	0	6,555	0.00%
2019/07/31	22	134.89	38	131.24	137.50	-16	6,395	-0.25%
2019/07/30	11	125.14	7	125.71	125.00	4	6,240	0.06%
2019/07/29	14	129.00	16	129.13	129.00	-2	6,282	-0.03%
2019/07/26	4	128.00	5	127.20	128.50	-1	6,401	-0.02%
2019/07/25	6	128.50	13	128.46	127.00	-7	6,397	-0.11%
2019/07/24	4	125.63	3	125.17	125.50	1	6,350	0.02%
2019/07/23	32.1	129.85	24	128.29	126.00	8.1	6,387	0.13%
2019/07/22	3	123.33	6	127.58	129.50	-3	6,256	-0.05%
2019/07/19	1	118.50	7	118.07	118.00	-6	6,133	-0.10%
2019/07/18	7	113.21	2.1	112.48	112.50	4.9	6,100	0.08%
2019/07/17	1	116.00	2	115.00	115.00	-1	6,113	-0.02%
2019/07/16	8	117.94	6	118.25	115.00	2	6,170	0.03%
2019/07/15	1	114.50	1	116.00	117.00	0	6,164	0.00%
2019/07/12	0	0.00	2	115.00	115.00	-2	6,239	-0.03%
2019/07/11	1	116.50	2	114.25	114.00	-1	6,344	-0.02%
2019/07/10	3	113.33	0	0.00	112.00	3	6,461	0.05%
2019/07/09	0	0.00	1	117.50	117.50	-1	6,531	-0.02%
2019/07/08	2	115.75	2	115.00	115.50	0	6,493	0.00%
2019/07/05	3	117.17	5	119.00	116.50	-2	6,495	-0.03%
2019/07/04	1	118.00	0	0.00	119.00	1	6,540	0.02%
2019/07/03	7	118.86	3	117.83	117.50	4	6,525	0.06%
2019/07/02	6	117.33	4	117.00	118.50	2	6,440	0.03%
2019/07/01	1	116.00	0	0.00	118.00	1	6,417	0.02%
2019/06/28	14	111.11	11	111.00	109.00	3	6,305	0.05%
2019/06/27	18	109.28	31.1	109.89	112.00	-13.1	6,171	-0.21%
2019/06/26	2	102.25	1	102.00	102.00	1	6,110	0.02%
2019/06/25	0	0.00	1	104.50	104.00	-1	6,050	-0.02%
2019/06/24	2	101.25	0	0.00	103.50	2	6,065	0.03%
2019/06/21	4	102.13	4	103.88	102.00	0	6,081	0.00%
2019/06/20	3	105.50	3	104.33	104.50	0	6,077	0.00%
2019/06/19	5	103.00	1	103.00	103.00	4	6,048	0.07%
2019/06/17	3	99.50	3	100.50	98.90	0	6,073	0.00%
2019/06/13	4	99.33	3	100.50	99.40	1	6,074	0.02%
2019/06/12	5	101.30	5	102.60	99.90	0	6,206	0.00%
2019/06/11	16	98.03	18	99.07	100.00	-2	6,389	-0.03%
2019/06/10	2	93.80	10	93.63	94.60	-8	6,229	-0.13%
2019/06/06	3	88.10	3	87.03	86.00	0	6,184	0.00%
2019/06/05	35	90.36	15	90.56	88.30	20	6,198	0.32%
2019/06/04	5	90.82	4	91.20	91.60	1	6,100	0.02%
2019/06/03	11	88.70	11	89.01	88.30	0	6,072	0.00%
2019/05/31	3	88.13	5	88.12	86.90	-2	6,045	-0.03%
2019/05/30	4.1	86.37	3	85.33	87.00	1.1	5,989	0.02%
2019/05/29	3	83.87	0	0.00	84.00	3	5,936	0.05%
2019/05/28	0	0.00	31	84.35	84.60	-31	5,951	-0.52%
2019/05/27	7	82.83	9	82.29	82.80	-2	5,916	-0.03%
2019/05/24	4	90.03	4	90.08	88.10	0	5,781	0.00%
2019/05/23	2	89.10	2	91.10	90.50	0	5,741	0.00%
2019/05/22	2	94.45	1	93.80	93.00	1	5,668	0.02%
2019/05/21	8	90.18	6	90.60	90.50	2	5,621	0.04%
2019/05/20	4	89.38	2	90.15	89.60	2	5,628	0.04%
2019/05/17	14	95.27	5	94.46	91.80	9	5,596	0.16%
2019/05/16	4	107.13	3	102.67	102.00	1	5,524	0.02%
2019/05/15	8	108.25	10	109.75	108.50	-2	5,498	-0.04%
2019/05/14	3	102.00	4	101.38	104.50	-1	5,448	-0.02%
2019/05/13	4	103.50	1	103.00	100.50	3	5,444	0.06%
2019/05/10	5	106.00	8	106.06	106.50	-3	5,499	-0.05%
2019/05/09	2	106.75	0	0.00	104.00	2	5,628	0.04%
2019/05/08	1	107.50	0	0.00	109.00	1	5,619	0.02%
2019/05/07	3	108.83	2	108.75	107.50	1	5,629	0.02%
2019/05/06	7.1	107.89	7	105.93	105.50	0.1	5,579	0.00%
2019/05/03	2	106.50	8	110.06	112.00	-6	5,487	-0.11%
2019/05/02	1	101.50	1	102.00	103.00	0	5,371	0.00%
2019/04/30	4	100.30	4	101.25	101.50	0	5,429	0.00%
2019/04/29	2	98.10	2	98.25	98.70	0	5,496	0.00%
2019/04/26	0	0.00	1	100.00	99.50	-1	5,470	-0.02%
2019/04/24	1	100.50	3	101.50	102.00	-2	5,741	-0.03%
2019/04/23	4	103.75	3	103.33	104.50	1	5,721	0.02%
2019/04/22	1	100.50	1	102.50	104.00	0	5,674	0.00%
2019/04/19	2	103.00	1	104.00	102.00	1	5,605	0.02%
2019/04/18	3	99.83	6	99.93	100.00	-3	5,493	-0.05%
2019/04/17	7	98.13	3	98.40	98.10	4	5,448	0.07%
2019/04/16	14	95.15	17	95.52	98.10	-3	5,368	-0.06%
2019/04/15	2	92.20	3	93.00	92.00	-1	5,296	-0.02%
2019/04/11	1	86.80	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	87.70	0	0.00	87.90	1	5,296	0.02%
2019/04/09	2	88.05	0	0.00	87.70	2	5,283	0.04%
2019/04/08	2	89.00	1	88.50	88.20	1	5,288	0.02%
2019/04/03	1	89.10	2	88.90	90.80	-1	5,248	-0.02%
2019/04/02	2	88.10	0.8	88.20	88.20	1.2	5,217	0.02%
2019/04/01	1	88.90	1	87.10	87.40	0	5,177	0.00%
2019/03/29	16	89.47	4	89.45	88.80	12	5,144	0.23%
2019/03/27	0	0.00	3	85.10	85.10	-3	5,061	-0.06%
2019/03/22	15	86.05	14	85.40	84.60	1	5,091	0.02%
2019/03/21	1	84.40	4	84.58	85.50	-3	5,059	-0.06%
2019/03/20	1	82.60	5	81.70	82.40	-4	5,035	-0.08%
2019/03/19	0	0.00	7	80.80	80.90	-7	5,063	-0.14%
2019/03/18	0	80.90	21	81.00	81.30	-21	5,161	-0.41%
2019/03/15	15	80.57	3	79.93	80.50	12	5,150	0.23%
2019/03/14	2	78.30	3	78.90	77.80	-1	4,998	-0.02%
2019/03/13	0	0.00	4	72.98	72.70	-4	4,833	-0.08%
2019/03/12	0	0.00	3	70.33	70.80	-3	4,830	-0.06%
2019/03/11	1	69.80	4	69.60	69.20	-3	5,033	-0.06%
2019/03/08	3	66.60	1	65.60	67.00	2	4,985	0.04%
2019/03/07	1	66.50	0	0.00	66.50	1	4,989	0.02%
2019/03/06	3	67.33	1	67.00	67.20	2	5,068	0.04%
2019/03/05	1	67.50	0	0.00	67.50	1	5,124	0.02%
2019/03/04	2	68.15	0	0.00	68.60	2	5,252	0.04%
2019/02/27	1.2	68.05	0	0.00	68.30	1.2	5,301	0.02%
2019/02/25	0.2	69.70	1	70.00	70.10	-0.8	5,336	-0.01%
2019/02/22	1	69.10	5	69.26	68.80	-4	5,313	-0.08%
2019/02/21	4	70.65	1	70.60	69.90	3	5,302	0.06%
2019/02/20	2	69.40	55	69.36	69.40	-53	5,246	-1.01%
2019/02/19	2	70.90	1	71.00	70.60	1	5,206	0.02%
2019/02/18	16	69.54	28	69.53	69.60	-12	5,144	-0.23%
2019/02/15	45	67.40	3	66.90	66.80	42	5,016	0.84%
2019/02/14	2	64.05	0	0.00	65.20	2	4,913	0.04%
2019/02/13	2	65.65	1	65.80	64.20	1	4,874	0.02%
2019/02/12	12	64.88	30	65.03	65.00	-18	4,821	-0.37%
2019/02/11	7	63.99	10	65.00	65.50	-3	4,776	-0.06%
2019/01/30	12	61.42	32	61.11	61.00	-20	4,652	-0.43%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	40	58.65	6	58.68	58.10	34	4,577	0.74%
2019/01/25	1	57.40	0	0.00	57.50	1	4,689	0.02%
2019/01/24	1	57.50	1	57.80	57.10	0	4,746	0.00%
2019/01/23	0	0.00	4	57.80	57.70	-4	4,748	-0.08%
2019/01/22	11	57.86	150	58.13	57.60	-139	4,736	-2.93%	大賣/鉅額交易
2019/01/21	5	58.48	16	58.21	58.90	-11	4,698	-0.23%
2019/01/18	16	57.69	1	58.40	57.30	15	4,629	0.32%
2019/01/17	13	57.67	6	57.30	56.80	7	4,596	0.15%
2019/01/16	4	57.20	8	58.30	59.20	-4	4,485	-0.09%
2019/01/15	2	54.40	11	54.31	54.30	-9	4,288	-0.21%
2019/01/14	4	53.03	1	53.10	52.40	3	4,244	0.07%
2019/01/11	5	53.58	0	0.00	53.60	5	4,275	0.12%
2019/01/10	30	53.90	2	53.75	53.60	28	4,281	0.65%
2019/01/09	22	53.50	7	52.99	53.30	15	4,311	0.35%
2019/01/08	8	53.11	0	0.00	53.00	8	4,316	0.19%
2019/01/07	11	52.11	6	53.03	52.50	5	4,339	0.12%
2019/01/04	0	0.00	1	50.90	50.90	-1	4,312	-0.02%
2019/01/03	5	50.80	2	50.45	50.30	3	4,344	0.07%
2019/01/02	72	52.33	2	52.30	51.70	70	4,356	1.61%
2018/12/28	24	50.10	7	49.89	50.00	17	4,303	0.40%
2018/12/27	0	0.00	1	49.20	49.25	-1	4,318	-0.02%
2018/12/26	0	0.00	6	49.00	48.05	-6	4,353	-0.14%
2018/12/25	1	48.30	0	0.00	48.60	1	4,357	0.02%
2018/12/22	1	48.50	0	0.00	48.95	1	4,337	0.02%
2018/12/21	1	48.90	2	48.88	48.95	-1	4,360	-0.02%
2018/12/20	4	49.18	0	0.00	49.20	4	4,354	0.09%
2018/12/19	1	49.55	6	50.80	49.80	-5	4,322	-0.12%
2018/12/18	3	50.33	0	0.00	50.40	3	4,274	0.07%
2018/12/17	14	52.81	11	53.77	52.30	3	4,222	0.07%
2018/12/14	0	0.00	1	52.30	53.30	-1	4,258	-0.02%
2018/12/13	8	52.96	1	53.40	52.50	7	4,236	0.17%
2018/12/12	10	53.70	13	53.89	53.80	-3	4,180	-0.07%
2018/12/11	4	51.73	7	52.66	53.20	-3	4,060	-0.07%
2018/12/10	8	49.91	5	49.86	50.00	3	3,929	0.08%
2018/12/07	1	50.20	2	49.88	49.40	-1	3,888	-0.03%
2018/12/06	7	48.82	7	49.62	48.35	0	3,858	0.00%
2018/12/05	1	53.60	1	54.40	53.50	0	3,781	0.00%
2018/12/04	34	55.70	37	55.25	55.00	-3	3,744	-0.08%
2018/12/03	1	52.70	1	53.40	53.40	0	3,482	0.00%
2018/11/30	36	47.94	33	48.35	48.60	3	3,466	0.09%
2018/11/29	17	48.69	13	48.68	48.00	4	3,443	0.12%
2018/11/28	3	47.02	5	47.06	47.25	-2	3,347	-0.06%
2018/11/27	18	46.64	13	46.67	47.15	5	3,276	0.15%
2018/11/26	14	44.70	16	44.34	45.00	-2	3,144	-0.06%
2018/11/23	32	42.31	25	42.45	42.25	7	3,107	0.23%
2018/11/21	1	42.55	1	42.65	42.65	0	3,030	0.00%
2018/11/20	1	43.40	0	0.00	43.05	1	3,028	0.03%
2018/11/16	3	44.13	3	43.50	43.50	0	3,064	0.00%
2018/11/15	1	43.30	0	0.00	44.30	1	3,057	0.03%
2018/11/14	7	45.56	0	0.00	44.35	7	3,035	0.23%
2018/11/12	0	0.00	2	44.95	44.95	-2	3,031	-0.07%
2018/11/07	5	46.86	1	47.00	47.10	4	2,998	0.13%
2018/11/05	2	47.40	0	0.00	47.30	2	2,955	0.07%
2018/11/02	3	44.67	3	46.43	46.00	0	2,851	0.00%
2018/11/01	0	0.00	20	39.85	43.20	-20	2,695	-0.74%
2018/10/31	20	39.55	5	38.07	39.60	15	2,648	0.57%
2018/10/30	12	37.15	2	37.05	37.30	10	2,699	0.37%
2018/10/29	0	0.00	4	36.78	36.75	-4	2,715	-0.15%
2018/10/25	4	38.43	2	38.40	38.20	2	2,738	0.07%
2018/10/23	2	41.95	12	41.28	40.80	-10	2,682	-0.37%
2018/10/22	1	40.90	0	0.00	40.90	1	2,677	0.04%
2018/10/19	5	39.90	2	39.45	40.40	3	2,662	0.11%
2018/10/18	3	42.17	0	0.00	41.85	3	2,626	0.11%
2018/10/17	10	40.95	2	42.10	41.80	8	2,590	0.31%
2018/10/16	2	41.65	0	0.00	41.30	2	2,532	0.08%
2018/10/12	1	41.70	0	0.00	41.80	1	2,424	0.04%
2018/10/05	2	53.25	0	0.00	51.10	2	2,254	0.09%
2018/10/04	1	54.90	0	0.00	54.60	1	2,222	0.04%
2018/10/01	1	59.50	0	0.00	60.20	1	2,296	0.04%
2018/09/28	2	58.20	6	57.60	59.00	-4	2,341	-0.17%
2018/09/20	6	61.08	0	0.00	60.70	6	2,522	0.24%
2018/09/19	10	62.00	5	62.20	62.20	5	2,471	0.20%
2018/09/13	12.3	59.54	12	59.58	60.50	0.3	2,574	0.01%
2018/09/11	1	60.60	0	0.00	61.00	1	2,608	0.04%
2018/09/07	5	65.18	0	0.00	65.50	5	2,636	0.19%
2018/09/06	6	66.78	0	0.00	67.60	6	2,625	0.23%
2018/09/05	2	67.30	0	0.00	68.00	2	2,653	0.08%
2018/09/04	20	68.80	14	68.80	68.80	6	2,645	0.23%
2018/09/03	2	67.45	2	67.80	67.20	0	2,687	0.00%
2018/08/30	10	65.65	10	65.70	67.20	0	2,813	0.00%
2018/08/24	8	65.19	2	65.50	65.80	6	3,402	0.18%
2018/08/21	3	66.50	0	0.00	66.90	3	3,500	0.09%
2018/08/15	3	68.87	0	0.00	68.20	3	3,538	0.08%
2018/08/10	1	71.50	0	0.00	71.50	1	3,523	0.03%
2018/08/09	1	71.60	0	0.00	72.00	1	3,527	0.03%
2018/08/06	4	75.53	3	73.73	72.20	1	3,469	0.03%
2018/08/03	2	75.70	0.8	75.60	76.00	1.2	3,393	0.04%
2018/07/26	1	71.50	0	0.00	71.50	1	3,315	0.03%
2018/07/25	4	70.05	0	0.00	70.90	4	3,367	0.12%
2018/07/24	1	70.90	0	0.00	71.10	1	3,386	0.03%
2018/07/17	0	0.00	3	71.90	72.00	-3	3,684	-0.08%
2018/07/16	1	71.10	1	71.30	71.30	0	3,682	0.00%
2018/07/13	1	72.30	1	72.00	72.00	0	3,678	0.00%
2018/07/12	2	72.05	0	0.00	72.60	2	3,690	0.05%
2018/07/11	1	74.30	0	0.00	73.90	1	3,701	0.03%
2018/07/10	2	74.70	0	0.00	75.90	2	3,673	0.05%
2018/07/09	1	72.20	2	74.10	74.40	-1	3,627	-0.03%
2018/07/06	7	71.27	2	72.40	71.50	5	3,574	0.14%
2018/07/05	15	76.25	16	74.75	73.80	-1	3,524	-0.03%
2018/07/04	1	71.70	0	0.00	72.70	1	3,340	0.03%
2018/06/29	6	71.27	1	71.50	71.10	5	3,321	0.15%
2018/06/28	0	0.00	7	70.27	69.90	-7	3,303	-0.21%
2018/06/26	0	0.00	1	67.20	68.60	-1	3,320	-0.03%
2018/06/25	1	67.20	0	0.00	67.00	1	3,319	0.03%
2018/06/22	1	67.10	0	0.00	66.90	1	3,334	0.03%
2018/06/20	2	69.00	0	0.00	69.00	2	3,296	0.06%
2018/06/19	2	69.30	0	0.00	68.80	2	3,317	0.06%
2018/06/15	2	71.80	0	0.00	70.80	2	3,321	0.06%
2018/06/14	0	0.00	2	73.30	71.80	-2	3,295	-0.06%
2018/06/13	3	72.80	2	73.35	72.40	1	3,364	0.03%
2018/06/12	1	72.60	0	0.00	72.00	1	3,403	0.03%
2018/06/11	5	72.30	1	73.00	72.40	4	3,464	0.12%
2018/06/07	2	73.50	0	0.00	71.70	2	3,482	0.06%
2018/06/06	7	74.41	2.3	73.84	73.80	4.7	3,442	0.14%
2018/06/05	15	74.02	7	74.70	71.20	8	3,301	0.24%
2018/06/04	0	0.00	1.2	67.41	70.80	-1.2	3,032	-0.04%
2018/05/31	1	64.90	0	0.00	64.20	1	2,881	0.03%
2018/05/28	0	0.00	13	66.52	66.00	-13	2,936	-0.44%
2018/05/25	1	63.20	0	0.00	63.30	1	3,014	0.03%
2018/05/18	1	63.30	1	63.70	63.40	0	3,607	0.00%
2018/05/16	2	64.90	0	0.00	64.50	2	3,738	0.05%
2018/05/15	2	65.80	0	0.00	65.60	2	3,788	0.05%
2018/05/11	3	66.50	0	0.00	66.20	3	3,792	0.08%
2018/05/10	1	66.60	1	67.30	66.80	0	3,786	0.00%
2018/05/09	1	65.80	1	66.30	66.60	0	3,788	0.00%
2018/05/08	2	65.30	2	66.50	67.30	0	3,811	0.00%
2018/05/07	1	65.10	1	65.00	65.00	0	3,801	0.00%
2018/04/30	2	66.65	2	65.75	66.50	0	3,715	0.00%
2018/04/27	1	64.50	0	0.00	63.80	1	3,688	0.03%
2018/04/26	2.2	64.50	2	65.30	63.00	0.2	3,669	0.01%
2018/04/25	0.1	65.00	0	0.00	65.00	0.1	3,659	0.00%
2018/04/24	1	61.80	0	0.00	62.90	1	3,639	0.03%
2018/04/23	5	66.32	1	66.20	62.00	4	3,467	0.12%
2018/04/20	0	0.00	6	68.80	68.50	-6	3,387	-0.18%
2018/04/19	6	67.92	1	69.50	68.00	5	3,398	0.15%
2018/04/18	2	68.45	3	69.07	69.20	-1	3,461	-0.03%
2018/04/16	2	72.20	1	72.00	72.40	1	3,400	0.03%
2018/04/13	1	73.60	2	72.30	72.80	-1	3,402	-0.03%
2018/04/12	21	72.14	23	72.44	72.50	-2	3,403	-0.06%
2018/04/10	1	70.50	0	0.00	70.50	1	3,430	0.03%
2018/04/09	3	70.80	0	0.00	69.50	3	3,476	0.09%
2018/04/03	1	69.30	2	71.10	71.40	-1	3,462	-0.03%
2018/04/02	2	70.35	3	70.67	70.00	-1	3,484	-0.03%
2018/03/31	0	0.00	10	72.70	71.90	-10	3,472	-0.29%
2018/03/30	0	0.00	2	72.60	71.50	-2	3,470	-0.06%
2018/03/29	1.2	67.62	1	68.90	68.60	0.2	3,408	0.01%
2018/03/28	4	68.70	0	0.00	67.40	4	3,386	0.12%
2018/03/26	1	69.10	1	71.30	70.70	0	3,344	0.00%
2018/03/22	13	73.57	1	71.90	71.90	12	3,307	0.36%
2018/03/21	0	0.00	8	75.20	76.00	-8	3,250	-0.25%
2018/03/20	3	72.77	0	0.00	73.00	3	3,194	0.09%
2018/03/19	1	74.00	0	0.00	74.50	1	3,142	0.03%
2018/03/15	3.2	69.61	3	71.00	70.70	0.2	3,000	0.01%
2018/03/14	0.2	71.50	0	0.00	71.50	0.2	2,949	0.01%
2018/03/13	5	75.40	5	73.70	72.40	0	2,925	0.00%
2018/03/08	1.2	71.82	0	0.00	71.20	1.2	2,753	0.04%
2018/03/07	0.2	71.90	3	73.00	72.00	-2.8	2,744	-0.10%
2018/03/06	14	73.67	14	72.15	74.00	0	2,742	0.00%
2018/03/05	0.2	73.30	0	0.00	73.30	0.2	2,723	0.01%
2018/03/02	2	74.00	2	75.00	74.40	0	2,746	0.00%
2018/03/01	14	75.26	9	75.24	74.80	5	2,766	0.18%
2018/02/27	2	76.75	0	0.00	76.50	2	2,592	0.08%
2018/02/26	0	0.00	3.2	77.39	77.80	-3.2	2,536	-0.12%
2018/02/23	3	70.70	0	0.00	70.80	3	2,217	0.14%
2018/02/21	1	72.00	9	72.49	72.10	-8	2,135	-0.37%
2018/02/12	0	0.00	1	70.00	69.70	-1	2,006	-0.05%
2018/02/07	0	0.00	8	66.44	64.50	-8	1,774	-0.45%
2018/02/06	6	62.87	6	62.07	63.10	0	1,717	0.00%
2018/02/05	0	0.00	1	63.20	63.10	-1	1,705	-0.06%
2018/02/01	0.2	63.00	1	63.10	63.20	-0.8	1,732	-0.04%
2018/01/31	3.2	60.54	2	61.50	62.20	1.2	1,734	0.07%
2018/01/26	0	0.00	0.1	63.10	63.10	-0.1	1,697	0.00%
2018/01/25	0	0.00	2	63.85	64.00	-2	1,738	-0.12%
2018/01/23	1	64.50	0	0.00	64.30	1	1,759	0.06%
2018/01/19	3.2	64.87	0	0.00	64.10	3.2	1,829	0.18%
2018/01/18	6.2	66.13	0	0.00	66.00	6.2	1,834	0.34%
2018/01/17	1	66.30	1	67.10	66.80	0	1,856	0.00%
2018/01/16	1	67.20	1	68.00	68.40	0	1,850	0.00%
2018/01/15	0.2	67.10	0	0.00	67.10	0.2	1,883	0.01%
2018/01/12	0	0.00	3	69.30	67.60	-3	1,879	-0.16%
2018/01/08	0	0.00	2	69.00	67.80	-2	2,002	-0.10%
2018/01/04	1	68.10	2	68.90	68.50	-1	2,043	-0.05%
2018/01/03	3	68.90	0	0.00	66.50	3	2,122	0.14%