迅杰 (6243)-臺銀-民權券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	64.40	0	0.00	64.60	1	6,798	0.01%
2024/04/08	1	66.30	0	0.00	66.10	1	6,971	0.01%
2024/04/02	0	0.00	2	67.20	67.60	-2	7,117	-0.03%
2024/04/01	0	0.00	0	68.00	67.00	0	7,346	0.00%
2024/03/27	0	65.60	0	0.00	64.90	0	7,930	0.00%
2024/03/26	0	0.00	3	66.60	65.90	-3	8,013	-0.04%
2024/03/25	0	0.00	0	67.90	67.80	0	8,045	0.00%
2024/03/22	0	67.70	0	0.00	68.50	0	8,076	0.00%
2024/03/20	1	70.00	0	0.00	69.60	1	8,183	0.01%
2024/03/18	2	71.20	0	0.00	71.80	2	8,292	0.02%
2024/03/14	1	70.00	2	70.30	69.20	-1	8,415	-0.01%
2024/03/13	14	69.01	15	69.07	69.70	-1	8,653	-0.01%
2024/03/11	3	70.50	0	0.00	70.50	3	9,221	0.03%
2024/03/08	1	70.20	1	70.10	69.50	0	9,266	0.00%
2024/03/07	11	70.77	18	70.44	69.50	-7	9,304	-0.08%
2024/03/05	0	0.00	2	73.80	74.40	-2	9,528	-0.02%
2024/03/04	0	0.00	2	75.60	75.60	-2	9,954	-0.02%
2024/02/29	0	0.00	1	77.60	77.60	-1	10,285	-0.01%
2024/02/27	12	79.08	6	78.48	77.80	6	10,373	0.06%
2024/02/26	1	77.30	1	78.00	78.20	0	10,796	0.00%
2024/02/23	1	77.00	0	0.00	75.90	1	10,967	0.01%
2024/02/22	0	0.00	1	77.90	76.90	-1	11,062	-0.01%
2024/02/21	1	77.60	2	77.50	77.50	-1	11,362	-0.01%
2024/02/20	5	76.60	5	77.20	78.50	0	11,579	0.00%
2024/02/16	1	80.90	4	81.55	81.30	-3	11,690	-0.03%
2024/02/15	8	78.19	8	78.48	78.80	0	11,631	0.00%
2024/02/05	15	82.91	15.3	79.18	77.70	-0.3	11,588	0.00%
2024/02/02	30	87.46	17	85.72	85.60	13	11,321	0.11%
2024/02/01	10	83.71	17.1	83.89	82.70	-7.1	10,955	-0.06%
2024/01/31	18.4	79.25	6	79.67	79.70	12.4	10,627	0.12%
2024/01/29	1	75.40	1	74.90	75.00	0	10,584	0.00%
2024/01/26	1	76.50	1	75.40	74.00	0	10,567	0.00%
2024/01/25	3	77.70	27	78.14	76.10	-24	10,555	-0.23%
2024/01/24	38	80.34	14	79.66	78.90	24	10,504	0.23%
2024/01/23	3	81.40	14	81.31	80.50	-11	10,487	-0.10%
2024/01/22	27	81.20	19	81.34	79.80	8	10,390	0.08%
2024/01/19	2	80.50	2	80.00	80.30	0	10,303	0.00%
2024/01/18	7	79.73	2	79.65	79.00	5	10,289	0.05%
2024/01/17	19	87.29	14	84.59	83.20	5	10,218	0.05%
2024/01/16	12	84.51	12	84.59	87.20	0	9,228	0.00%
2024/01/15	9	76.72	8	78.16	79.30	1	8,517	0.01%
2024/01/12	1	74.20	0	0.00	72.10	1	8,349	0.01%
2024/01/11	1	73.40	1	73.40	73.60	0	8,271	0.00%
2024/01/10	3	76.10	4	75.35	73.90	-1	8,152	-0.01%
2024/01/09	2	72.60	1	72.10	71.90	1	7,836	0.01%
2024/01/08	1	76.30	1	74.40	73.50	0	7,768	0.00%
2024/01/05	7	75.30	10	75.61	74.40	-3	7,598	-0.04%
2024/01/03	0	0.00	7.7	73.69	73.50	-7.7	7,293	-0.11%
2024/01/02	1	74.60	1	75.20	75.20	0	7,242	0.00%
2023/12/29	0	0.00	3	74.87	74.60	-3	7,206	-0.04%
2023/12/28	4	73.75	0	0.00	75.20	4	7,145	0.06%
2023/12/27	0	0.00	1	74.60	74.60	-1	7,036	-0.01%
2023/12/26	5	73.78	6	73.37	74.50	-1	6,790	-0.01%
2023/12/25	2	72.45	2	73.00	73.40	0	6,591	0.00%
2023/12/22	7.1	73.20	5	72.48	72.00	2.1	6,433	0.03%
2023/12/21	8	70.33	8	70.21	69.40	0	6,166	0.00%
2023/12/15	1	67.70	0	0.00	67.50	1	5,954	0.02%
2023/12/14	6	72.05	10	70.05	69.50	-4	5,884	-0.07%
2023/12/13	6	72.93	6	72.15	72.20	0	5,808	0.00%
2023/12/12	1	73.80	1	73.30	73.40	0	5,768	0.00%
2023/12/11	2	72.50	0	0.00	73.30	2	5,723	0.03%
2023/12/08	5	75.08	5	75.68	73.00	0	5,659	0.00%
2023/12/07	1	78.84	1	76.80	73.20	0	5,420	0.00%
2023/12/06	3	73.57	5	77.70	78.80	-2	5,078	-0.04%
2023/12/05	2.1	70.83	0	72.30	71.70	2.1	4,854	0.04%
2023/12/04	1.6	73.03	2	73.70	73.10	-0.4	4,876	-0.01%
2023/12/01	18	76.15	6	74.40	74.30	12	4,852	0.25%
2023/11/30	4	75.85	2	75.30	75.30	2	4,779	0.04%
2023/11/29	4	76.63	0.1	77.10	77.80	3.9	4,622	0.09%
2023/11/28	3	72.79	11	72.97	73.90	-8	4,167	-0.19%
2023/11/27	7	69.71	4	68.95	67.20	3	3,864	0.08%
2023/11/23	20	77.52	17	74.65	72.40	3	3,671	0.08%
2023/11/22	2	72.30	12	73.12	74.20	-10	3,177	-0.31%
2023/11/21	0.1	69.50	5	69.46	67.50	-5	2,959	-0.17%
2023/11/20	5	70.32	10	71.00	69.90	-5	2,838	-0.18%
2023/11/16	0	0.00	7	61.30	61.30	-7	2,259	-0.31%
2023/11/15	4	55.95	0	0.00	55.80	4	2,142	0.19%
2023/11/14	11	54.51	2	54.45	55.10	9	2,035	0.44%
2023/11/09	1	52.70	0	0.00	53.80	1	1,886	0.05%
2023/11/08	19	54.88	4	54.08	53.90	15	1,812	0.83%
2023/11/07	27	53.71	29	53.08	53.00	-2	1,654	-0.12%
2023/11/06	3	52.63	2	52.60	51.30	1	1,546	0.06%
2023/11/03	1	51.50	1	52.60	51.90	0	1,455	0.00%
2023/11/02	1	51.70	2	50.45	51.40	-1	1,406	-0.07%
2023/11/01	1	48.40	0	0.00	48.30	1	1,366	0.07%
2023/10/31	3	49.43	0	0.00	49.20	3	1,364	0.22%
2023/10/30	0	0.00	1	52.00	52.10	-1	1,319	-0.08%
2023/10/27	2	49.08	1	49.60	49.80	1	1,269	0.08%
2023/10/26	9	53.14	9	51.08	50.50	0	1,207	0.00%
2023/10/25	13	52.04	15	52.61	53.50	-2	1,007	-0.20%
2023/10/24	1	48.75	0	0.00	48.70	1	850	0.12%
2023/10/23	12	49.77	27	49.32	49.85	-15	812	-1.85%
2023/10/20	20	48.24	6	49.32	47.40	14	737	1.90%
2023/10/19	0	0.00	1	49.80	50.10	-1	627	-0.16%
2023/10/18	1	47.50	0	0.00	45.60	1	590	0.17%
2023/10/16	0	0.00	3	45.30	44.90	-3	587	-0.51%
2023/09/28	0	0.00	7	45.38	45.10	-7	666	-1.05%
2023/09/21	1	47.50	0	0.00	46.60	1	855	0.12%
2023/09/14	5	52.58	2	52.30	50.70	3	989	0.30%
2023/09/13	0	0.00	3	50.87	51.40	-3	977	-0.31%
2023/09/12	1	50.80	1	50.40	51.30	0	994	0.00%
2023/09/08	1	52.10	0	0.00	51.70	1	1,024	0.10%
2023/09/07	7	52.41	3	53.10	52.50	4	1,041	0.38%
2023/09/06	0	0.00	2	51.75	52.00	-2	994	-0.20%
2023/09/05	10	49.32	1	50.40	48.95	9	1,003	0.90%
2023/08/30	0	0.00	1	45.60	45.40	-1	1,300	-0.08%
2023/08/23	1	44.70	0	0.00	44.85	1	1,451	0.07%
2023/08/16	0	43.75	0	0.00	43.70	0	1,576	0.00%
2023/08/09	1	45.60	0	0.00	45.40	1	1,842	0.05%
2023/07/25	0	46.85	0	0.00	47.20	0	2,134	0.00%
2023/07/21	1	48.10	0	0.00	48.30	1	2,117	0.05%
2023/07/20	1	48.90	0	0.00	49.10	1	2,116	0.05%
2023/07/18	0	50.30	0	0.00	47.75	0	2,112	0.00%
2023/07/13	0	50.90	0	0.00	50.10	0	2,131	0.00%
2023/07/10	0	0.00	2	52.20	51.10	-2	2,125	-0.09%
2023/07/07	0	0.00	3	50.20	49.55	-3	2,133	-0.14%
2023/07/06	1	51.50	2	51.10	51.00	-1	2,119	-0.05%
2023/07/05	1	52.00	1	52.30	52.00	0	2,109	0.00%
2023/06/30	1	54.40	0	0.00	54.10	1	2,007	0.05%
2023/06/28	0	0.00	2	53.00	53.30	-2	1,931	-0.10%
2023/06/21	2	52.50	1	52.40	52.30	1	1,907	0.05%
2023/06/14	1	52.80	2	52.85	52.90	-1	1,868	-0.05%
2023/06/13	0	0.00	2.6	51.92	51.60	-2.6	1,855	-0.14%
2023/06/09	1	51.50	1	51.70	51.00	0	1,925	0.00%
2023/06/08	5	55.44	7	54.81	51.80	-2	1,879	-0.11%
2023/06/07	4	54.08	2	55.20	53.90	2	1,751	0.11%
2023/06/06	1	50.60	1	52.50	52.50	0	1,733	0.00%
2023/06/05	1	51.80	0	0.00	52.30	1	1,649	0.06%
2023/06/02	1	44.25	1	45.30	47.55	0	1,620	0.00%
2023/06/01	1	44.35	2	44.90	44.85	-1	1,565	-0.06%
2023/05/31	0	0.00	8	43.93	43.80	-8	1,531	-0.52%
2023/05/30	0	0.00	4	43.25	43.85	-4	1,515	-0.26%
2023/05/23	0	0.00	11	43.65	42.80	-11	1,431	-0.77%
2023/05/22	0	0.00	0.1	44.75	43.50	-0.1	1,409	-0.01%
2023/05/18	1	43.30	0	0.00	43.15	1	1,322	0.08%
2023/05/17	32.1	43.47	5	44.25	42.40	27.1	1,273	2.13%
2023/05/16	0	0.00	3	40.72	41.65	-3	1,150	-0.26%
2023/05/15	1	38.80	24	39.66	38.35	-23	1,093	-2.10%
2023/05/12	0	0.00	63	39.05	40.15	-63	1,082	-5.82%
2023/05/11	3.6	40.74	32	41.96	40.10	-28.4	1,068	-2.66%
2023/05/10	4	42.18	4	42.15	41.20	0	1,035	0.00%
2023/05/09	122	40.10	4	40.54	41.00	118	942	12.52%	大買/鉅額交易
2023/05/08	6	40.71	4	40.73	40.80	2	853	0.23%
2023/04/19	1	39.15	1	40.15	37.95	0	766	0.00%
2023/04/13	0	0.00	2	39.00	38.40	-2	697	-0.29%
2023/04/12	0	0.00	2	39.10	39.15	-2	685	-0.29%
2023/03/24	3	38.97	5	39.01	37.30	-2	609	-0.33%
2023/03/22	0	37.40	1	37.40	37.35	-1	526	-0.19%
2023/03/21	1	37.85	4	37.50	37.35	-3	519	-0.58%
2023/03/16	4	37.00	1	37.65	36.35	3	564	0.53%
2023/03/15	1	38.00	1	37.65	38.20	0	549	0.00%
2023/03/14	0	0.00	2	36.25	37.10	-2	456	-0.44%
2023/03/13	1	32.90	1	33.40	33.75	0	425	0.00%
2023/03/10	1	34.60	0	34.83	33.90	1	420	0.24%
2023/03/09	6	37.61	1	39.10	36.00	5	409	1.22%
2023/03/07	0	0.00	0	32.15	32.35	0	331	0.00%
2023/03/01	0	31.20	0	0.00	31.30	0	321	0.00%
2023/02/22	0	0.00	1	31.15	31.80	-1	316	-0.32%
2023/02/08	1	31.10	0	0.00	31.05	1	322	0.31%
2023/02/03	0	0.00	5	30.34	29.95	-5	312	-1.60%
2023/01/12	0	0.00	1	29.25	29.10	-1	294	-0.34%
2023/01/11	0	0.00	3	28.80	29.10	-3	293	-1.02%
2022/12/16	0	29.10	0	0.00	28.50	0	354	0.00%
2022/12/14	1	29.00	1	29.05	29.00	0	349	0.00%
2022/12/09	11	31.23	9	30.41	30.00	2	332	0.60%
2022/12/08	0	0.00	1	30.10	30.45	-1	272	-0.37%
2022/12/05	5	30.48	5	29.66	29.60	0	247	0.00%
2022/11/21	1	28.50	0	0.00	28.05	1	234	0.43%
2022/11/18	0	0.00	1	29.55	28.50	-1	233	-0.43%
2022/11/17	1	29.00	0	0.00	28.65	1	230	0.43%
2022/11/16	0	0.00	1	28.50	28.70	-1	229	-0.44%
2022/11/09	0	0.00	2	27.75	28.00	-2	220	-0.91%
2022/11/03	1	27.00	0	0.00	27.10	1	211	0.47%
2022/11/02	3	27.15	2	27.63	27.40	1	208	0.48%
2022/10/14	0	0.00	1	24.35	24.10	-1	196	-0.51%
2022/10/11	1	25.25	0	0.00	25.50	1	190	0.53%
2022/10/07	1	29.20	0	0.00	28.00	1	184	0.54%
2022/09/20	0	0.00	3	28.68	28.60	-3	169	-1.77%
2022/09/01	0	0.00	1	31.55	31.65	-1	236	-0.42%
2022/07/01	1	33.00	0	0.00	32.85	1	441	0.23%
2022/06/30	1	37.35	9	37.27	36.40	-8	455	-1.75%
2022/06/29	1	39.00	0	0.00	39.00	1	542	0.18%
2022/06/28	2	39.85	0	0.00	39.65	2	654	0.31%
2022/06/27	0	0.00	1	39.85	40.55	-1	705	-0.14%
2022/06/24	0	0.00	1	39.15	38.80	-1	710	-0.14%
2022/06/22	1	38.90	0	0.00	39.30	1	715	0.14%
2022/06/17	0	0.00	1	39.05	40.00	-1	736	-0.14%
2022/06/16	2	40.60	3	40.38	39.80	-1	738	-0.14%
2022/06/15	1	42.40	0	0.00	41.35	1	737	0.14%
2022/06/13	0	0.00	0	43.50	42.15	0	741	0.00%
2022/06/10	2	45.27	5	45.29	44.40	-3	738	-0.40%
2022/06/09	2	43.73	0	0.00	43.50	2	705	0.28%
2022/06/08	19	46.36	6	47.78	44.10	13	695	1.87%
2022/05/18	0	0.00	1	41.15	41.00	-1	650	-0.15%
2022/05/10	0	0.00	1	40.75	40.25	-1	661	-0.15%
2022/04/20	0	44.10	0	0.00	44.05	0	728	0.00%
2022/04/19	1	44.10	0	0.00	43.55	1	731	0.14%
2022/04/18	0	0.00	0	47.70	42.75	0	736	0.00%
2022/04/07	0	0.00	1	49.05	49.05	-1	824	-0.12%
2022/04/01	5	54.90	5	55.74	52.90	0	912	0.00%
2022/03/31	4	53.95	7	54.33	53.90	-3	836	-0.36%
2022/03/30	1	49.10	1	49.45	51.00	0	767	0.00%
2022/03/29	0	46.30	0	0.00	46.45	0	740	0.00%
2022/03/21	1	45.50	1	45.40	45.50	0	940	0.00%
2022/03/15	0	0.00	2	41.20	41.10	-2	1,555	-0.13%
2022/03/09	0	0.00	2	42.65	42.30	-2	2,324	-0.09%
2022/03/03	0	45.55	0	0.00	45.70	0	2,919	0.00%
2022/02/09	3	50.90	0	0.00	50.70	3	3,683	0.08%
2022/01/05	0	0.00	2	54.80	54.50	-2	4,049	-0.05%
2022/01/03	1	57.00	1	57.40	57.60	0	4,031	0.00%
2021/12/30	3	58.70	0	0.00	59.00	3	4,009	0.07%
2021/12/28	2	63.75	2	62.80	63.80	0	3,939	0.00%
2021/12/24	2	60.25	1	62.00	60.00	1	3,857	0.03%
2021/12/23	3	59.77	4	59.10	58.90	-1	3,819	-0.03%
2021/12/22	3	58.97	0	0.00	58.80	3	3,799	0.08%
2021/12/20	1	58.70	0	0.00	58.70	1	3,765	0.03%
2021/12/17	1	58.00	1	58.10	58.60	0	3,760	0.00%
2021/12/16	0	0.00	1	62.10	62.00	-1	3,700	-0.03%
2021/12/15	2	63.20	2	62.35	62.10	0	3,676	0.00%
2021/12/14	2	63.35	9	66.09	61.40	-7	3,619	-0.19%
2021/12/13	8	70.23	5	68.42	68.00	3	3,516	0.09%
2021/12/10	8	70.53	7	70.46	70.40	1	3,464	0.03%
2021/12/09	7	65.04	0	0.00	70.70	7	3,190	0.22%
2021/12/08	3	66.20	1	65.80	64.30	2	3,041	0.07%
2021/12/07	3	66.77	3	67.50	63.80	0	2,955	0.00%
2021/12/06	3	71.67	2	73.10	70.60	1	2,790	0.04%
2021/12/03	9	69.43	7	69.54	70.00	2	2,581	0.08%
2021/12/02	5	70.20	4	71.00	71.00	1	2,355	0.04%
2021/12/01	2	63.15	2	63.70	64.60	0	2,270	0.00%
2021/11/30	5	59.24	0	0.00	58.80	5	2,119	0.24%
2021/11/29	5	56.60	5	57.56	57.10	0	2,070	0.00%
2021/11/26	9	55.43	4.5	56.32	55.40	4.5	1,869	0.24%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	1	47.45	2.1	48.21	50.40	-1.1	1,490	-0.08%
2021/11/23	2	49.43	1.3	49.38	49.50	0.8	1,412	0.05%
2021/11/19	0	44.10	0	0.00	44.50	0	1,311	0.00%
2021/11/12	0.4	44.40	0	0.00	43.95	0.4	1,343	0.03%
2021/11/11	0	0.00	5	45.20	45.00	-5	1,361	-0.37%
2021/11/10	1	49.80	0	0.00	47.30	1	1,369	0.07%
2021/11/08	0	0.00	0	44.60	42.50	0	1,398	0.00%
2021/11/05	0	47.71	0	0.00	46.45	0	1,443	0.00%
2021/11/04	0	0.00	1	51.60	51.60	-1	1,441	-0.07%
2021/10/27	0	0.00	2	22.20	22.75	-2	1,447	-0.14%
2021/10/26	0	0.00	1	20.35	20.70	-1	1,369	-0.07%
2021/10/25	1	19.70	0	0.00	20.10	1	1,363	0.07%
2021/10/22	3	21.22	0	0.00	21.00	3	1,390	0.22%
2021/10/07	0	0.00	20	17.54	17.70	-20	2,496	-0.80%
2021/10/04	10	16.52	0	0.00	16.25	10	2,576	0.39%
2021/10/01	10	16.90	0	0.00	16.80	10	2,603	0.38%
2021/09/28	0	0.00	2	18.05	18.10	-2	2,637	-0.08%
2021/09/27	0	0.00	0	18.10	18.40	0	2,638	0.00%
2021/09/24	0	0.00	0	18.55	18.10	0	2,634	0.00%
2021/09/22	0	17.50	0	0.00	17.50	0	2,636	0.00%
2021/09/15	0	18.48	0	0.00	18.15	0	2,637	0.00%
2021/09/01	0	0.00	3	21.97	22.50	-3	2,586	-0.12%
2021/08/31	1	21.00	0	0.00	21.30	1	2,555	0.04%
2021/08/26	0	0.00	5	21.95	22.20	-5	2,526	-0.20%
2021/08/25	0	0.00	8	20.69	20.75	-8	2,488	-0.32%
2021/08/23	0	0.00	1	19.30	19.70	-1	2,472	-0.04%
2021/08/19	5	18.40	0	0.00	18.30	5	2,452	0.20%
2021/08/18	0	0.00	5	19.50	19.50	-5	2,450	-0.20%
2021/08/17	12	19.58	5	19.00	18.75	7	2,441	0.29%
2021/08/12	0	0.00	2	19.90	20.00	-2	2,417	-0.08%
2021/08/09	1	21.30	0	0.00	21.00	1	2,396	0.04%
2021/08/06	1	22.60	0	0.00	22.00	1	2,377	0.04%
2021/08/05	2	21.95	0	0.00	22.30	2	2,355	0.08%
2021/08/04	4	23.01	3	23.00	23.00	1	2,329	0.04%
2021/08/03	3	24.20	3	24.20	24.20	0	2,287	0.00%
2021/07/29	1	23.75	0	0.00	24.45	1	2,242	0.04%
2021/07/28	3	22.55	3	23.15	23.20	0	2,229	0.00%
2021/07/27	4	25.84	1	25.55	25.05	3	2,199	0.14%
2021/07/26	0	0.00	4	26.71	26.90	-4	2,165	-0.18%
2021/07/23	7	26.49	3	27.28	26.00	4	2,110	0.19%
2021/07/22	7	26.34	4	26.46	28.00	3	1,971	0.15%
2021/07/21	2	23.55	6	25.60	25.70	-4	1,755	-0.23%
2021/07/20	5	23.40	1	23.40	23.40	4	1,569	0.25%
2021/07/19	0	0.00	1	21.20	21.30	-1	1,478	-0.07%
2021/07/16	0	0.00	21	22.27	21.80	-21	1,559	-1.35%
2021/07/15	21	20.83	2	21.70	22.60	19	1,510	1.26%
2021/07/14	4	22.59	154	22.54	22.95	-150	1,409	-10.64%	大賣/鉅額交易
2021/07/13	1	20.90	60	20.90	20.90	-59	1,232	-4.79%
2021/07/08	0	0.00	4	17.43	17.45	-4	1,324	-0.30%
2021/07/07	2	16.85	2	16.85	16.75	0	1,335	0.00%
2021/07/06	5	16.60	0	0.00	16.60	5	1,361	0.37%
2021/06/29	24	16.03	0	0.00	15.85	24	1,556	1.54%
2021/06/21	10	15.95	0	0.00	15.90	10	1,719	0.58%
2021/06/04	10	16.70	0	0.00	16.55	10	2,246	0.45%
2021/06/03	10	16.85	1	16.70	16.70	9	2,244	0.40%
2021/05/31	50	16.65	0	0.00	16.80	50	2,211	2.26%
2021/05/18	0	0.00	2	14.80	14.90	-2	2,373	-0.08%
2021/05/17	0	0.00	1	13.85	13.55	-1	2,371	-0.04%
2021/05/07	1	17.10	0	0.00	18.10	1	2,402	0.04%
2021/04/27	20	19.90	0	0.00	19.80	20	2,344	0.85%
2021/04/26	35	20.10	0	0.00	20.50	35	2,397	1.46%
2021/04/23	25	19.53	1	19.50	19.75	24	2,474	0.97%
2021/04/22	22	20.80	12	21.40	20.80	10	2,457	0.41%
2021/04/20	1	23.25	0	0.00	23.35	1	2,379	0.04%
2021/04/19	1	23.25	1	23.25	23.20	0	2,393	0.00%
2021/04/16	5	25.32	0	0.00	24.65	5	2,407	0.21%
2021/04/15	0	0.00	1	23.95	23.95	-1	2,369	-0.04%
2021/04/14	0	0.00	1	20.55	21.80	-1	2,350	-0.04%
2021/04/13	1	21.75	0	0.00	21.80	1	2,363	0.04%
2021/04/12	0	0.00	24	23.84	23.30	-24	2,369	-1.01%
2021/04/09	0	0.00	29	24.24	24.30	-29	2,379	-1.22%
2021/04/08	0	0.00	4	25.00	25.20	-4	2,318	-0.17%
2021/04/07	20	23.59	0	0.00	23.50	20	2,276	0.88%
2021/04/06	7	23.33	10	23.60	23.05	-3	2,313	-0.13%
2021/04/01	3	23.52	0	0.00	23.25	3	2,349	0.13%
2021/03/31	3	22.35	0	0.00	23.80	3	2,291	0.13%
2021/03/30	0	0.00	1	22.00	22.30	-1	2,227	-0.04%
2021/03/29	26	21.74	0	0.00	21.40	26	2,187	1.19%
2021/03/23	0	0.00	12	20.24	20.20	-12	2,140	-0.56%
2021/03/19	0	0.00	3	21.10	21.95	-3	2,015	-0.15%
2021/03/18	0	0.00	5	20.15	20.30	-5	1,959	-0.26%
2021/03/17	18	21.13	2	20.58	20.85	16	1,914	0.84%
2021/03/16	0	0.00	12	18.82	19.70	-12	1,837	-0.65%
2021/03/15	1	18.20	5	18.51	18.60	-4	1,804	-0.22%
2021/03/12	1	17.95	5	18.40	18.40	-4	1,777	-0.23%
2021/03/11	2	17.65	0	0.00	17.50	2	1,786	0.11%
2021/02/26	5	16.85	0	0.00	16.85	5	1,859	0.27%
2021/02/25	15	17.38	0	0.00	16.85	15	1,864	0.80%
2021/02/24	7	18.09	8	17.55	17.65	-1	1,882	-0.05%
2021/02/22	8	16.70	0	0.00	17.55	8	1,835	0.44%
2021/02/18	0	0.00	1	15.25	15.45	-1	1,785	-0.06%
2021/02/05	0	0.00	1	14.75	14.55	-1	1,763	-0.06%
2021/02/04	0	0.00	1	14.95	14.55	-1	1,759	-0.06%
2021/02/03	1	14.80	2	15.03	15.00	-1	1,752	-0.06%
2021/02/02	4	15.11	4	14.48	15.00	0	1,740	0.00%
2021/02/01	0	0.00	10	15.70	15.70	-10	1,698	-0.59%
2021/01/28	0	0.00	2	15.95	16.35	-2	1,638	-0.12%
2021/01/26	2	15.90	0	0.00	15.90	2	1,624	0.12%
2021/01/19	1	18.30	3	18.42	18.20	-2	1,521	-0.13%
2021/01/18	2	18.40	0	0.00	18.50	2	1,447	0.14%
2021/01/13	0	0.00	1	16.50	17.10	-1	1,302	-0.08%
2021/01/12	0	0.00	2	16.40	16.40	-2	1,273	-0.16%
2021/01/05	3	15.05	1	15.10	15.35	2	1,099	0.18%
2020/12/30	0	0.00	1	14.05	14.15	-1	1,004	-0.10%
2020/12/29	1	14.30	0	0.00	14.30	1	991	0.10%
2020/12/25	0	0.00	1	12.90	12.90	-1	859	-0.12%
2020/12/23	1	12.80	1	12.95	12.90	0	850	0.00%
2020/12/22	1	13.05	0	0.00	12.75	1	858	0.12%
2020/12/21	0	0.00	1	13.05	13.10	-1	863	-0.12%
2020/12/18	1	13.55	0	0.00	13.50	1	862	0.12%
2020/12/17	0	0.00	1	13.70	13.70	-1	862	-0.12%
2020/12/16	1	13.20	1	13.15	13.15	0	857	0.00%
2020/12/11	0	0.00	1	13.35	13.00	-1	871	-0.11%
2020/12/10	0	0.00	6	13.55	13.00	-6	863	-0.70%
2020/12/09	1	14.00	11	13.90	13.65	-10	857	-1.17%
2020/12/08	3	14.60	21	14.57	14.45	-18	870	-2.07%
2020/12/07	12	13.77	11	13.28	14.70	1	886	0.11%
2020/12/01	5	12.95	0	0.00	12.80	5	868	0.58%
2020/11/30	15	13.27	0	0.00	13.15	15	881	1.70%
2020/11/27	15	12.42	0	0.00	13.35	15	881	1.70%
2020/11/26	0	0.00	1	12.40	12.40	-1	868	-0.12%
2020/11/23	14	12.68	0	0.00	12.85	14	881	1.59%
2020/11/20	0	0.00	2	12.75	12.80	-2	836	-0.24%
2020/11/16	0	0.00	2	11.65	11.65	-2	821	-0.24%
2020/11/11	0	0.00	3	11.70	11.40	-3	841	-0.36%
2020/10/30	1	11.55	0	0.00	11.55	1	1,115	0.09%
2020/10/22	2	12.30	0	0.00	12.50	2	1,286	0.16%
2020/10/16	1	12.30	0	0.00	12.25	1	1,354	0.07%
2020/10/15	3	12.48	0	0.00	12.90	3	1,375	0.22%
2020/09/10	0	0.00	1	13.55	14.00	-1	1,453	-0.07%
2020/09/07	10	13.05	0	0.00	12.80	10	1,319	0.76%
2020/09/04	11	12.81	0	0.00	12.85	11	1,298	0.85%
2020/09/03	0.2	14.00	0	0.00	12.95	0.2	1,275	0.02%
2020/09/02	0	0.00	1	12.25	13.00	-1	1,254	-0.08%
2020/09/01	2	11.58	1	12.30	12.20	1	1,230	0.08%
2020/08/31	0	0.00	1	12.15	11.90	-1	1,205	-0.08%
2020/08/25	0	0.00	2	11.20	11.10	-2	1,153	-0.17%
2020/08/20	1	10.85	0	0.00	10.60	1	1,133	0.09%
2020/08/12	0	0.00	1	12.45	12.30	-1	1,071	-0.09%
2020/08/10	1	13.45	5	12.70	13.30	-4	1,038	-0.39%
2020/08/05	0	0.00	2	12.80	13.05	-2	907	-0.22%
2020/07/31	0	0.00	11	11.37	11.50	-11	692	-1.59%
2020/07/28	0	0.00	1	10.95	10.25	-1	684	-0.15%
2020/07/27	0	0.00	22	11.48	10.85	-22	673	-3.27%
2020/07/24	33	11.22	0	0.00	11.15	33	658	5.01%
2020/07/22	2	10.75	4	10.60	10.85	-2	599	-0.33%
2020/07/21	6	11.38	0	0.00	11.00	6	579	1.03%
2020/07/20	4	11.23	0	0.00	11.85	4	545	0.73%
2020/07/17	0	0.00	29	10.44	10.95	-29	467	-6.20%
2020/07/13	0	0.00	1	9.97	9.97	-1	439	-0.23%
2020/07/10	1	10.25	5	10.05	10.10	-4	431	-0.93%
2020/07/08	3	11.07	1	10.70	11.10	2	408	0.49%
2020/07/07	1	10.85	0	0.00	10.25	1	395	0.25%
2020/07/03	14	9.97	1	9.99	10.90	13	342	3.80%
2020/07/02	1	8.95	1	9.10	9.92	0	295	0.00%
2020/06/30	1	8.91	1	9.00	8.95	0	277	0.00%
2020/06/29	1	8.90	1	8.91	8.91	0	274	0.00%
2020/06/23	1	9.02	0	0.00	9.25	1	270	0.37%
2020/06/08	0	0.00	1	9.16	9.30	-1	246	-0.41%
2020/06/04	0	0.00	1	9.06	9.09	-1	243	-0.41%
2020/06/03	1	9.01	0	0.00	9.00	1	245	0.41%
2020/06/01	0	0.00	1	9.02	9.02	-1	239	-0.42%
2020/05/27	1	9.10	2	9.06	9.05	-1	235	-0.42%
2020/05/26	1	9.20	0	0.00	9.08	1	234	0.43%
2020/05/21	0	0.00	1	9.09	9.07	-1	232	-0.43%
2020/05/19	2	9.12	2	8.98	8.98	0	229	0.00%
2020/05/18	1	9.09	1	9.10	9.10	0	229	0.00%
2020/05/15	1	9.20	0	0.00	9.15	1	229	0.43%
2020/05/14	1	9.67	0	0.00	9.14	1	229	0.44%
2020/05/13	0	0.00	1	9.60	9.80	-1	226	-0.44%
2020/05/12	1	9.54	0	0.00	9.56	1	226	0.44%
2020/05/11	1	10.00	2	10.20	10.00	-1	218	-0.46%
2020/05/08	2	9.45	1	9.35	9.35	1	199	0.50%
2020/05/07	1	9.06	2	9.42	9.46	-1	196	-0.51%
2020/05/06	2	9.48	0	0.00	9.10	2	192	1.04%
2020/04/29	0	0.00	2	8.49	8.43	-2	176	-1.13%
2020/04/28	2	8.15	1	8.39	8.29	1	176	0.57%
2020/04/27	0	0.00	1	7.99	8.00	-1	178	-0.56%
2020/04/23	1	7.72	1	7.98	7.70	0	177	0.00%
2020/04/22	2	7.45	2	7.78	7.65	0	176	0.00%
2020/04/21	1	7.36	0	0.00	7.42	1	178	0.56%
2020/04/20	1	7.60	1	7.75	7.71	0	180	0.00%
2020/04/17	1	8.12	0	0.00	7.90	1	181	0.55%
2020/04/16	0	0.00	1	7.82	8.05	-1	176	-0.57%
2020/04/15	1	7.62	0	0.00	7.65	1	173	0.58%
2020/04/14	0	0.00	1	7.57	7.50	-1	173	-0.58%
2020/04/13	1	7.15	0	0.00	7.26	1	181	0.55%
2020/04/06	0	6.08	0	0.00	5.90	0	215	0.00%
2020/03/13	0	0.00	1	6.73	7.00	-1	250	-0.40%
2020/03/09	0	8.55	0	0.00	8.55	0	240	0.00%
2020/03/06	0	0.00	1	9.10	9.00	-1	236	-0.43%
2020/01/07	0	0.00	3	10.45	10.10	-3	227	-1.32%
2020/01/02	2	11.03	2	11.00	11.00	0	212	0.00%
2019/12/30	5	11.65	0	0.00	11.65	5	202	2.47%
2019/11/20	0	0.00	4	10.08	10.05	-4	292	-1.37%
2019/11/13	0	0.00	1	10.10	10.30	-1	288	-0.35%
2019/11/12	1	9.99	0	0.00	10.00	1	288	0.35%
2019/10/16	0	0.00	1	10.90	10.80	-1	328	-0.30%
2019/10/15	1	10.70	0	0.00	10.75	1	330	0.30%
2019/10/14	0	0.00	1	10.85	10.85	-1	340	-0.29%
2019/10/09	1	10.95	1	10.75	10.75	0	346	0.00%
2019/10/08	1	11.20	2	11.23	11.20	-1	360	-0.28%
2019/10/07	1	11.15	1	11.15	11.15	0	373	0.00%
2019/10/02	1	11.40	0	0.00	11.40	1	368	0.27%
2019/09/23	0	0.00	1	12.05	11.80	-1	280	-0.36%
2019/09/20	0	0.00	2	11.35	11.35	-2	243	-0.82%
2019/09/19	1	10.35	0	0.00	10.35	1	221	0.45%
2019/09/17	0	0.00	1	10.55	10.55	-1	219	-0.46%
2019/09/16	1	10.65	0	0.00	10.70	1	219	0.46%
2019/09/12	2	10.95	0	0.00	11.00	2	215	0.93%
2019/09/10	0	0.00	1	10.30	10.25	-1	200	-0.50%
2019/09/03	0	0.00	0.1	9.95	9.95	-0.1	191	-0.07%
2019/08/01	0	0.00	1.5	10.67	10.75	-1.5	179	-0.83%
2019/07/29	0	0.00	1	10.80	10.80	-1	172	-0.58%
2019/07/25	1	11.20	1	11.45	11.15	0	162	0.00%
2019/07/17	1	11.00	0	0.00	10.90	1	131	0.76%
2019/07/12	0	0.00	1	11.00	11.00	-1	109	-0.91%
2019/07/05	0	0.00	1	9.25	9.25	-1	84	-1.18%
2019/06/26	1	9.21	0	0.00	9.21	1	93	1.07%
2019/05/15	0	0.00	2	9.88	9.82	-2	276	-0.72%
2019/04/23	2	10.93	0	0.00	10.90	2	321	0.62%
2019/03/28	0	0.00	8	11.10	11.10	-8	302	-2.65%
2019/03/14	0	11.25	0	0.00	11.25	0	285	0.00%
2019/02/22	8	12.15	0	0.00	12.50	8	218	3.67%
2019/02/19	0	0.00	10	10.61	10.65	-10	165	-6.05%
2019/02/18	10	10.50	0	0.00	10.50	10	146	6.82%
2019/02/15	0	0.00	5	9.60	9.56	-5	131	-3.81%
2019/02/14	5	9.46	0	0.00	9.46	5	127	3.91%
2019/01/24	0	0.00	4	9.52	9.52	-4	117	-3.40%
2019/01/23	2	9.66	0	0.00	9.74	2	113	1.75%
2019/01/22	2	9.87	0	0.00	9.96	2	110	1.81%
2018/12/25	0	0.00	3	9.98	10.00	-3	78	-3.85%
2018/11/16	0	0.00	1	11.05	11.10	-1	75	-1.32%
2018/11/09	1	10.60	0	0.00	10.40	1	74	1.33%
2018/09/21	0	0.00	3	13.20	13.40	-3	93	-3.22%
2018/09/10	0	0.00	1	13.15	13.15	-1	108	-0.93%
2018/07/27	1	14.35	0	0.00	14.35	1	267	0.37%
2018/07/09	0	0.00	1	14.35	14.30	-1	275	-0.36%
2018/06/21	0	0.00	1	15.70	15.40	-1	285	-0.35%
2018/06/15	3	16.47	0	0.00	16.20	3	283	1.06%
2018/06/14	5	17.24	6	17.05	17.20	-1	271	-0.37%
2018/05/25	0	15.20	1	15.60	15.30	-1	201	-0.49%
2018/05/24	1	15.40	1	15.85	15.95	0	203	0.00%
2018/05/23	1	14.15	1	14.60	14.95	0	176	0.00%
2018/04/13	0	0.00	1	14.70	14.65	-1	259	-0.39%
2018/04/12	5	14.61	0	0.00	14.50	5	260	1.92%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/28	0	15.80	0	0.00	15.65	0	275	0.00%
2018/03/26	0	0.00	4	15.40	15.45	-4	278	-1.44%
2018/03/19	0	16.40	0	0.00	16.50	0	290	0.00%
2018/03/12	0	0.00	0.1	16.45	16.45	-0.1	336	-0.03%
2018/03/09	0	0.00	3	16.60	16.55	-3	350	-0.86%
2018/02/27	1	17.60	0	0.00	16.90	1	412	0.24%
2018/02/26	1	16.70	1	17.25	17.30	0	424	0.00%
2018/02/23	0.5	16.30	0	0.00	16.30	0.5	437	0.11%
2018/02/21	0	0.00	0	15.60	15.65	0	494	0.00%
2018/02/08	0.1	16.15	0	0.00	16.00	0.1	524	0.02%
2018/02/06	0.4	16.05	0	0.00	16.10	0.4	562	0.08%
2018/01/31	1	18.40	1	18.25	18.25	0	854	0.00%
2018/01/24	0	0.00	2	18.80	18.70	-2	1,221	-0.16%
2018/01/23	1	18.80	0	0.00	18.80	1	1,231	0.08%
2018/01/22	2	19.33	0	0.00	19.40	2	1,241	0.16%
2018/01/05	2.2	19.30	0	0.00	19.20	2.2	1,754	0.13%
2018/01/02	0	0.00	7	18.76	19.05	-7	1,778	-0.39%