佳邦 (6284)-臺銀-民權券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	77.00	0	0.00	76.40	0.1	1,445	0.00%
2025/01/15	2.1	77.58	1	76.00	75.90	1.1	1,444	0.08%
2025/01/13	0.1	76.85	0	0.00	76.70	0.1	1,462	0.01%
2025/01/10	0.1	80.62	0	0.00	79.30	0.1	1,458	0.01%
2025/01/09	5.2	82.03	0	0.00	80.20	5.2	1,463	0.35%
2025/01/08	2	87.90	2	87.00	86.80	0	1,439	0.00%
2025/01/07	0	86.80	0	0.00	88.20	0	1,442	0.00%
2025/01/06	2	87.85	29.4	89.97	87.60	-27.4	1,452	-1.89%
2025/01/03	0	83.75	1	85.70	85.80	-1	1,398	-0.07%
2025/01/02	1	85.00	1.7	84.72	83.60	-0.7	1,389	-0.05%
2024/12/31	0.2	81.70	0	0.00	81.80	0.2	1,371	0.01%
2024/12/17	0.1	78.30	0	0.00	77.80	0.1	1,461	0.01%
2024/12/16	0.3	78.00	0	0.00	77.30	0.3	1,493	0.02%
2024/12/11	0	0.00	2	80.00	80.00	-2	1,523	-0.13%
2024/12/10	1	81.10	0	0.00	80.40	1	1,528	0.07%
2024/12/09	2.2	82.18	0.4	82.10	81.50	1.8	1,557	0.12%
2024/12/06	0	0.00	0.5	83.56	83.00	-0.5	1,563	-0.03%
2024/12/05	1	83.30	0	0.00	83.10	1	1,570	0.06%
2024/12/04	0	0.00	2.6	82.34	83.70	-2.6	1,584	-0.16%
2024/11/27	0.1	78.70	0	0.00	78.10	0.1	1,743	0.01%
2024/11/26	0	80.00	0	0.00	79.80	0	1,848	0.00%
2024/11/25	0	80.40	2	80.70	80.30	-2	1,931	-0.10%
2024/11/22	5	79.90	0	0.00	80.00	5	2,006	0.25%
2024/11/21	2	78.00	0	0.00	78.00	2	2,031	0.10%
2024/11/20	2	77.80	0	0.00	76.90	2	2,081	0.10%
2024/11/18	2.8	76.73	2	76.10	75.40	0.8	2,238	0.03%
2024/11/14	1.1	77.16	4	79.60	79.50	-2.9	2,248	-0.13%
2024/11/13	4	79.20	0	0.00	78.50	4	2,232	0.18%
2024/11/12	0.1	78.95	0	0.00	78.50	0.1	2,241	0.00%
2024/11/08	2	79.75	0	0.00	79.30	2	2,252	0.09%
2024/11/06	0.1	79.50	0	0.00	79.20	0.1	2,271	0.00%
2024/11/01	7.1	79.89	0	0.00	79.80	7.1	2,386	0.30%
2024/10/30	20.5	80.91	1	80.00	80.30	19.5	2,395	0.81%
2024/10/29	0.2	87.50	0	0.00	86.80	0.2	2,306	0.01%
2024/10/28	5.1	88.41	0	0.00	88.80	5.1	2,319	0.22%
2024/10/24	3.2	90.53	1	90.90	88.60	2.2	2,351	0.09%
2024/10/22	0	0.00	1.2	90.57	90.70	-1.2	2,362	-0.05%
2024/10/21	0.1	89.90	0	0.00	90.40	0.1	2,397	0.00%
2024/10/17	0.1	91.40	0	0.00	91.90	0.1	2,503	0.00%
2024/10/16	0.2	91.00	0	0.00	91.30	0.2	2,555	0.01%
2024/10/15	1	92.00	0	0.00	91.10	1	2,698	0.04%
2024/10/14	0	0.00	1	89.60	89.60	-1	2,674	-0.04%
2024/10/11	2	92.90	3	90.10	89.70	-1	2,716	-0.04%
2024/10/09	0.3	92.00	1	93.50	92.00	-0.8	2,816	-0.03%
2024/10/08	1	92.70	0	0.00	92.50	1	2,799	0.04%
2024/10/07	1	87.30	2.1	90.17	92.50	-1.1	2,810	-0.04%
2024/10/04	1	84.00	0	0.00	86.80	1	2,795	0.04%
2024/09/26	0	86.30	0	0.00	86.20	0	3,139	0.00%
2024/09/24	1	84.90	2	84.85	85.20	-1	3,178	-0.03%
2024/09/19	0	0.00	6	82.35	83.60	-6	3,320	-0.18%
2024/09/18	3	84.17	0	0.00	81.80	3	3,502	0.09%
2024/09/16	6	85.62	0	0.00	84.70	6	3,726	0.16%
2024/09/11	0.1	83.80	0	0.00	83.10	0.1	3,797	0.00%
2024/09/09	1.1	84.19	0	0.00	84.90	1.1	3,890	0.03%
2024/09/05	3.2	85.63	1	83.40	83.70	2.2	3,946	0.06%
2024/09/04	4.3	86.34	0	0.00	86.00	4.3	3,918	0.11%
2024/09/03	1	93.90	0	0.00	91.50	1	3,890	0.03%
2024/08/30	2	97.35	1	97.30	96.80	1	3,840	0.03%
2024/08/29	1	97.00	12.1	96.50	97.60	-11.1	3,823	-0.29%
2024/08/28	11	97.34	2	99.00	97.30	9	3,809	0.24%
2024/08/27	0	0.00	7.2	94.81	95.00	-7.2	3,740	-0.19%
2024/08/26	2	92.90	4	93.38	91.80	-2	3,734	-0.05%
2024/08/23	5	90.40	1	90.40	90.50	4	3,694	0.11%
2024/08/22	13.1	89.30	1	92.00	89.00	12.1	3,755	0.32%
2024/08/21	18	90.47	3	90.07	90.40	15	3,748	0.40%
2024/08/19	10	83.80	0	0.00	82.70	10	3,622	0.28%
2024/08/16	10	83.80	2	82.80	83.80	8	3,625	0.22%
2024/08/14	0	0.00	3	81.80	80.80	-3	3,674	-0.08%
2024/08/13	4	80.83	0	0.00	81.00	4	3,679	0.11%
2024/08/12	2	80.70	1	81.50	80.30	1	3,688	0.03%
2024/08/09	2	80.20	0	0.00	80.20	2	3,707	0.05%
2024/08/07	0.1	78.90	2	78.95	78.60	-1.9	3,708	-0.05%
2024/08/06	0.2	72.00	2	72.10	73.60	-1.8	3,716	-0.05%
2024/08/05	0.5	76.00	0	0.00	74.60	0.5	3,713	0.01%
2024/08/02	1	82.90	4	82.85	82.00	-3	3,699	-0.08%
2024/07/31	1	84.50	0	0.00	83.80	1	3,773	0.03%
2024/07/29	1	82.70	0	0.00	81.60	1	3,952	0.03%
2024/07/26	1.5	82.73	0	0.00	84.10	1.5	4,007	0.04%
2024/07/23	1	86.80	0	0.00	85.40	1	3,980	0.03%
2024/07/22	4	85.95	0.8	86.89	85.30	3.2	3,975	0.08%
2024/07/19	3	91.10	1	89.80	88.80	2	3,946	0.05%
2024/07/18	2	94.50	10	93.60	94.00	-8	3,916	-0.20%
2024/07/17	1	99.90	3.4	100.47	100.00	-2.4	3,900	-0.06%
2024/07/16	6	100.88	2	99.80	99.80	4	3,850	0.10%
2024/07/15	0	0.00	1	99.30	99.00	-1	3,730	-0.03%
2024/07/12	0	0.00	2	100.50	99.50	-2	3,715	-0.05%
2024/07/11	15	104.17	4	104.50	102.00	11	3,675	0.30%
2024/07/10	2.9	98.56	11	100.44	99.30	-8.1	3,595	-0.23%
2024/07/09	9	96.42	4	97.80	97.20	5	3,592	0.14%
2024/07/08	3	99.10	5.2	97.92	97.10	-2.2	3,656	-0.06%
2024/07/05	6	99.22	6	101.08	100.00	0	3,628	0.00%
2024/07/04	19.3	96.55	4	96.60	95.50	15.3	3,565	0.43%
2024/07/03	13	98.53	13.2	98.57	98.60	-0.2	3,572	-0.01%
2024/07/02	1	91.50	0	0.00	92.20	1	3,427	0.03%
2024/07/01	0	0.00	3	94.93	93.10	-3	3,442	-0.09%
2024/06/28	1	93.60	0	0.00	93.80	1	3,467	0.03%
2024/06/27	2	93.00	0	0.00	90.80	2	3,525	0.06%
2024/06/26	1	94.50	1	93.40	93.40	0	3,521	0.00%
2024/06/25	0	0.00	11	93.06	93.70	-11	3,576	-0.31%
2024/06/24	9	96.06	8	96.36	95.60	1	3,526	0.03%
2024/06/21	13	93.31	10.2	93.21	95.60	2.8	3,400	0.08%
2024/06/18	1	88.50	1	89.40	88.40	0	3,342	0.00%
2024/06/17	1	88.50	3	89.03	88.60	-2	3,316	-0.06%
2024/06/14	1	89.00	0	0.00	88.00	1	3,283	0.03%
2024/06/07	1	84.50	0	0.00	84.10	1	3,248	0.03%
2024/06/04	0.1	84.80	0	0.00	84.30	0.1	3,457	0.00%
2024/06/03	1	84.00	0	0.00	85.20	1	3,497	0.03%
2024/05/29	1.1	86.34	0	0.00	85.80	1.1	3,573	0.03%
2024/05/28	1	89.30	3	89.73	87.20	-2	3,604	-0.06%
2024/05/27	0	0.00	0.3	88.40	88.00	-0.3	3,604	-0.01%
2024/05/24	0	0.00	1	84.90	86.40	-1	3,731	-0.03%
2024/05/23	0	0.00	1	86.10	85.60	-1	3,740	-0.03%
2024/05/20	5	87.44	0	0.00	85.90	5	3,780	0.13%
2024/05/15	1	87.00	2	86.50	86.40	-1	3,845	-0.03%
2024/05/14	1	86.10	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	85.30	0	0.00	85.90	1	3,893	0.03%
2024/05/10	1	87.00	0	0.00	86.50	1	3,883	0.03%
2024/05/09	1	87.80	3	90.10	87.80	-2	3,859	-0.05%
2024/05/08	3	89.50	1	90.00	89.50	2	3,822	0.05%
2024/05/07	2	88.30	2	88.80	88.80	0	3,773	0.00%
2024/05/06	1	88.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	0	0.00	5.2	89.26	88.30	-5.2	3,676	-0.14%
2024/05/02	0	86.25	0	0.00	86.50	0	3,517	0.00%
2024/04/30	1.5	85.23	3	86.50	85.40	-1.5	3,497	-0.04%
2024/04/26	0	0.00	2	83.05	82.80	-2	3,469	-0.06%
2024/04/25	1	81.50	0	0.00	81.40	1	3,468	0.03%
2024/04/24	1	81.90	2	82.99	82.50	-1	3,473	-0.03%
2024/04/23	1	78.53	0	0.00	79.00	1	3,461	0.03%
2024/04/19	1.5	81.17	0	0.00	82.30	1.5	3,425	0.04%
2024/04/16	1.5	81.27	1	85.20	81.00	0.5	3,404	0.01%
2024/04/15	3	85.90	0	0.00	85.20	3	3,406	0.09%
2024/04/12	1	88.40	4.1	88.21	88.30	-3.1	3,341	-0.09%
2024/04/11	1	84.30	0	0.00	84.70	1	3,207	0.03%
2024/04/10	3.1	85.26	1	85.20	84.80	2.1	3,187	0.06%
2024/04/09	3.5	84.81	7	84.40	84.50	-3.5	3,220	-0.11%
2024/04/03	1	87.10	1	88.40	86.80	0	3,140	0.00%
2024/04/01	0	86.00	4	88.50	88.90	-4	3,119	-0.13%
2024/03/28	2	87.00	2	89.75	86.60	0	3,038	0.00%
2024/03/27	0	0.00	1	86.50	86.10	-1	2,961	-0.03%
2024/03/26	1	87.20	0	0.00	84.70	1	2,946	0.03%
2024/03/25	1	87.40	3.3	88.75	87.40	-2.3	2,941	-0.08%
2024/03/22	0	0.00	2	85.70	85.90	-2	2,800	-0.07%
2024/03/21	0	0.00	7	84.60	85.20	-7	2,857	-0.24%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/18	0	0.00	0	82.90	83.30	0	3,219	0.00%
2024/03/15	0	83.60	0	0.00	83.00	0	3,313	0.00%
2024/03/14	0	0.00	0.5	83.60	83.20	-0.5	3,455	-0.01%
2024/03/13	2.1	84.52	1.1	84.43	84.50	1	3,455	0.03%
2024/03/12	0.1	85.00	1	85.50	85.10	-0.9	3,491	-0.03%
2024/03/11	0	83.80	0.4	83.74	83.60	-0.4	3,489	-0.01%
2024/03/08	10.5	82.92	7	87.00	81.50	3.5	3,489	0.10%
2024/03/07	7	84.20	0.2	85.00	84.20	6.8	3,397	0.20%
2024/03/06	1	85.00	0	0.00	85.30	1	3,420	0.03%
2024/03/04	2	84.00	1	84.40	84.10	1	3,553	0.03%
2024/03/01	0	0.00	2	85.20	84.90	-2	3,590	-0.06%
2024/02/29	2	84.60	1	85.00	84.10	1	3,641	0.03%
2024/02/27	1.3	81.30	1	83.71	84.40	0.3	3,661	0.01%
2024/02/26	0.1	80.20	1	79.90	80.80	-0.9	3,638	-0.02%
2024/02/23	2.8	80.03	1.3	79.27	78.70	1.5	3,811	0.04%
2024/02/22	1.3	80.68	2	81.40	81.30	-0.8	3,894	-0.02%
2024/02/21	4	81.62	1	81.80	81.70	3	4,038	0.07%
2024/02/20	1.1	81.18	1	81.00	80.80	0.1	4,149	0.00%
2024/02/19	1	81.50	0	0.00	81.80	1	4,180	0.02%
2024/02/15	0.9	79.25	2	78.70	79.30	-1.1	4,360	-0.02%
2024/02/05	0.1	73.50	0	0.00	73.50	0.1	4,356	0.00%
2024/02/02	0.3	74.70	0	0.00	74.20	0.3	4,409	0.01%