• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221141.5000.00142.0015,3030.02%
2025/01/214.4140.758.1140.50141.00-3.75,365-0.07%
2025/01/203.2138.887.6143.05143.50-4.45,389-0.08%
2025/01/172132.505.1132.81131.50-3.15,138-0.06%
2025/01/162.1131.9310133.00130.00-7.95,099-0.15%
2025/01/1500.0014.1132.62131.00-14.15,053-0.28%
2025/01/142.1130.8114.3129.51131.50-12.25,009-0.24%
2025/01/1321.1125.710.1125.00123.00214,9580.42%
2025/01/101.1130.8325129.56129.50-244,924-0.49%
2025/01/094.3128.690.1129.00126.504.24,9060.09%
2025/01/083.3131.511131.03131.002.24,8480.05%
2025/01/075.2132.422133.00132.003.24,8210.07%
2025/01/062133.0000.00132.5024,7950.04%
2025/01/0300.003.1137.94134.50-3.14,767-0.06%
2025/01/025.1136.025136.90135.000.14,7380.00%
2024/12/3100.003136.50137.50-34,686-0.06%
2024/12/307137.215.1139.91135.001.94,6490.04%
2024/12/273.1138.5327139.50137.50-23.94,597-0.52%
2024/12/2629.9140.317.3140.53141.0022.74,5160.50%
2024/12/252.2134.742136.00137.000.24,2190.00%
2024/12/242134.004134.38134.50-24,149-0.05%
2024/12/2333.1137.9838.1137.30136.00-54,066-0.12%
2024/12/2043.3137.2030.3137.51137.5013.13,6860.35%
2024/12/1913.3126.5556.2128.27127.00-42.93,178-1.35%
2024/12/186121.922.5122.10122.503.52,8780.12%
2024/12/1712120.544.4121.00119.507.62,8950.26%
2024/12/1600.001121.00120.50-12,891-0.03%
2024/12/130119.501119.50118.50-12,877-0.03%
2024/12/121121.503121.83120.50-22,872-0.07%
2024/12/108119.0000.00118.5082,8360.28%
2024/12/060.2120.6700.00120.000.22,8640.01%
2024/12/051121.003122.33120.00-22,852-0.07%
2024/12/034.2121.642123.25120.502.22,8610.08%
2024/12/0200.004119.88119.50-42,830-0.14%
2024/11/291.2118.3300.00116.001.22,7790.04%
2024/11/2800.001115.50115.50-12,777-0.04%
2024/11/276117.3300.00116.0062,7710.22%
2024/11/251119.5011118.45120.00-102,791-0.36%
2024/11/222114.5000.00113.5022,7840.07%
2024/11/211113.002114.25114.00-12,803-0.04%
2024/11/201114.512.2113.55113.00-1.22,842-0.04%
2024/11/195.3111.192112.25113.503.32,8470.12%
2024/11/1810.1113.731.1115.07111.0092,8600.31%
2024/11/155120.903121.00120.5022,7940.07%
2024/11/143121.005.2122.98121.00-2.22,816-0.08%
2024/11/1313121.274122.38122.0092,8180.32%
2024/11/1210.1121.205.1122.90120.5052,8090.18%
2024/11/118120.133122.50120.5052,8420.18%
2024/11/088.3119.550.1119.50119.008.22,8850.29%
2024/11/073122.3300.00123.5032,9610.10%
2024/11/060.3124.791.5124.50124.50-1.22,918-0.04%
2024/11/053119.8300.00119.5032,8980.10%
2024/11/041.2119.5900.00119.001.22,9810.04%
2024/11/012.1122.2400.00121.502.13,0500.07%
2024/10/302.2124.6600.00122.002.23,0770.07%
2024/10/290.7123.062124.00126.00-1.33,054-0.04%
2024/10/285.1122.001123.50124.004.12,9920.14%
2024/10/259.2122.708121.44124.501.22,8910.04%
2024/10/241116.502118.00116.50-12,749-0.04%
2024/10/232116.502118.00116.0002,7620.00%
2024/10/220117.001118.50116.50-12,751-0.04%
2024/10/2100.003117.67118.00-32,824-0.11%
2024/10/181114.501116.00115.0002,8670.00%
2024/10/1700.009117.06116.00-92,949-0.31%
2024/10/1600.004115.50115.50-42,989-0.13%
2024/10/151113.5000.00113.5012,9980.03%
2024/10/145112.001116.00115.0043,0200.13%
2024/10/1100.001115.50114.00-13,035-0.03%
2024/10/096113.337115.36113.00-13,052-0.03%
2024/10/081115.0000.00115.0013,0820.03%
2024/10/0700.005116.40117.00-53,145-0.16%
2024/10/048.3113.520115.00114.008.33,1740.26%
2024/10/0111.5113.763113.83114.008.53,1910.27%
2024/09/271117.5000.00117.0013,3260.03%
2024/09/260.1121.0000.00119.000.13,6160.00%
2024/09/251120.001121.50120.5003,6980.00%
2024/09/242.4119.502119.00119.000.43,7460.01%
2024/09/2300.004119.88119.50-43,793-0.11%
2024/09/202118.007118.29118.00-53,821-0.13%
2024/09/1912116.1310118.25114.0023,8670.05%
2024/09/183.3114.892117.25114.501.33,9400.03%
2024/09/161.1116.549.6116.58116.50-8.54,075-0.21%
2024/09/131112.505.1114.21114.00-4.14,090-0.10%
2024/09/1200.006113.25113.00-64,119-0.15%
2024/09/112110.251111.00111.0014,1380.03%
2024/09/104111.503112.33110.5014,1820.02%
2024/09/091.1109.141113.00112.500.14,2260.00%
2024/09/061110.500.1113.00112.500.94,2350.02%
2024/09/056112.0000.00112.0064,2530.14%
2024/09/043.2114.381.3113.62113.501.94,2480.04%
2024/09/038.1119.3800.00118.508.14,2670.19%
2024/09/0200.001122.50122.00-14,265-0.02%
2024/08/294121.131.6122.09121.502.44,3770.05%
2024/08/283123.831126.00123.0024,4260.05%
2024/08/270.3125.001125.50125.50-0.74,538-0.01%
2024/08/263124.678125.25124.50-54,578-0.11%
2024/08/232122.252123.50124.0004,7080.00%
2024/08/222124.253125.50123.50-14,712-0.02%
2024/08/210.1122.505124.10123.00-54,720-0.10%
2024/08/202123.506.1123.75124.00-4.14,737-0.09%
2024/08/192121.757122.21122.00-54,815-0.10%
2024/08/1600.009121.50122.00-94,816-0.19%
2024/08/157119.573.5120.21118.503.54,8170.07%
2024/08/142120.0000.00120.0024,8360.04%
2024/08/135.1119.702.5120.70120.002.64,8540.05%
2024/08/126.8119.023120.83122.003.84,9060.08%
2024/08/098.4121.042122.00121.506.44,8180.13%
2024/08/082.1128.004130.00129.00-1.94,681-0.04%
2024/08/071126.0013128.27130.50-124,655-0.26%
2024/08/055.4127.372124.50124.503.44,6860.07%
2024/08/026.2137.191137.50138.005.24,6810.11%
2024/08/0111142.001143.50141.50104,6350.22%
2024/07/311139.0000.00140.5014,6170.02%
2024/07/302.5139.201140.00142.001.54,6280.03%
2024/07/291.1140.552145.00140.00-14,620-0.02%
2024/07/2300.001143.00142.50-14,604-0.02%
2024/07/224.5141.790139.00141.004.44,6260.10%
2024/07/197146.141147.00145.5064,5740.13%
2024/07/186.2144.756147.92149.500.24,5790.01%
2024/07/171.1147.9100.00146.501.14,5340.02%
2024/07/160.1147.0000.00148.000.14,5450.00%
2024/07/155.1146.0100.00146.005.14,6050.11%
2024/07/121.1147.0000.00147.001.14,6140.02%
2024/07/110.3148.5010148.20148.00-9.74,677-0.21%
2024/07/105.1147.901150.00147.504.14,7510.09%
2024/07/091.2147.434149.63148.00-2.84,764-0.06%
2024/07/085147.600.1148.00147.004.94,7530.10%
2024/07/052.1148.293149.00147.50-0.94,750-0.02%
2024/07/042147.0011147.45148.00-94,757-0.19%
2024/07/039.3145.006147.58144.503.34,7420.07%
2024/07/0223.9145.302145.50144.5021.94,6650.47%
2024/07/019158.001157.00157.0084,3630.18%
2024/06/285162.005.4164.39161.00-0.44,321-0.01%
2024/06/2719.1163.562163.00162.0017.14,2770.40%
2024/06/262.1169.6700.00168.502.14,4020.05%
2024/06/251169.006167.76170.00-54,464-0.11%
2024/06/247.3167.162166.00165.505.34,4690.12%
2024/06/213167.8344.1168.65170.00-41.14,460-0.92%
2024/06/2000.001.1161.91161.00-1.14,399-0.03%
2024/06/190159.061161.00159.00-14,472-0.02%
2024/06/182160.253.4160.40160.00-1.44,665-0.03%
2024/06/170160.0012158.38160.00-124,890-0.24%
2024/06/1413.3154.818154.75154.505.35,1220.10%
2024/06/133.4158.041158.00158.002.45,1760.05%
2024/06/121159.001159.50159.5005,3540.00%
2024/06/114.3158.354158.88158.500.35,7080.00%
2024/06/079.2157.767158.36157.502.25,9570.04%
2024/06/060163.001.1160.11162.00-16,003-0.02%
2024/06/051.1161.611162.55161.5006,0560.00%
2024/06/041163.003.3163.39163.00-2.36,096-0.04%
2024/05/315.3159.704.9163.27156.000.46,2230.01%
2024/05/304.4160.993161.00159.501.46,1820.02%
2024/05/293.1163.249.5164.65163.50-6.46,257-0.10%
2024/05/280157.751.3158.27158.00-1.36,140-0.02%
2024/05/2700.001.1159.95159.00-1.16,162-0.02%
2024/05/240.1159.500.1159.00160.0006,2970.00%
2024/05/231.1160.453.1160.28157.50-26,420-0.03%
2024/05/221157.0110157.50157.50-96,600-0.14%
2024/05/210.1157.392.1157.02157.00-26,874-0.03%
2024/05/201156.004.2155.82156.00-3.26,868-0.05%
2024/05/172154.500.4155.63155.001.66,8760.02%
2024/05/1600.0010.5152.74156.00-10.56,960-0.15%
2024/05/150.2148.505149.00148.00-4.96,859-0.07%
2024/05/140.3147.5000.00147.000.36,8930.00%
2024/05/1300.002148.25147.50-26,924-0.03%
2024/05/1013145.7313145.12146.0006,9610.00%
2024/05/0900.004150.13148.50-46,911-0.06%
2024/05/085147.711148.50147.0046,8900.06%
2024/05/0700.000.1153.00153.00-0.16,8460.00%
2024/05/0600.001154.50154.50-16,831-0.01%
2024/05/0300.001153.50152.00-16,839-0.01%
2024/05/020150.500.1150.50152.50-0.16,8400.00%
2024/04/300151.501152.00150.50-16,869-0.01%
2024/04/2900.001149.50150.50-16,984-0.01%
2024/04/2600.006148.58147.50-67,128-0.08%
2024/04/241.1150.009149.06150.50-7.97,496-0.11%
2024/04/234144.504147.50144.0007,5280.00%
2024/04/222.1144.571146.00144.001.17,5970.01%
2024/04/193.9144.5823147.22147.00-19.17,575-0.25%
2024/04/185.1145.714147.50148.001.17,5140.01%
2024/04/178.2147.841152.00146.507.27,5010.10%
2024/04/164.1149.124149.50149.500.17,4630.00%
2024/04/152152.003153.33152.50-17,438-0.01%
2024/04/124155.132.4156.63154.501.67,4270.02%
2024/04/110.2156.001.6156.00156.00-1.47,396-0.02%
2024/04/100.1156.503157.00156.50-2.97,416-0.04%
2024/04/0912157.292157.50156.50107,4380.13%
2024/04/0800.002158.00157.50-27,469-0.03%
2024/04/031156.502157.00157.50-17,497-0.01%
2024/04/0213155.507157.29157.5067,5650.08%
2024/04/010.1155.003.1156.30155.50-37,568-0.04%
2024/03/295152.904155.50155.0017,6800.01%
2024/03/283154.675156.60154.50-27,549-0.03%
2024/03/274155.7511152.00156.00-77,564-0.09%
2024/03/265.3149.421148.50149.504.37,6670.06%
2024/03/2510.1152.012152.25151.508.17,7760.10%
2024/03/221.3154.005155.00154.00-3.77,977-0.05%
2024/03/2116.1153.888153.69153.508.18,0850.10%
2024/03/2013161.158.6159.88157.504.48,1140.05%
2024/03/193.5160.5719.3160.42161.00-15.88,335-0.19%
2024/03/181155.003.3157.44157.50-2.38,815-0.03%
2024/03/1515.3155.766.5155.32154.508.89,4540.09%
2024/03/1419.1158.3739.2159.65155.50-20.19,679-0.21%
2024/03/133153.1724155.42156.00-219,453-0.22%
2024/03/122142.259.2148.89150.00-7.29,228-0.08%
2024/03/116142.843.1142.56143.002.99,1760.03%
2024/03/0814.8145.676.2145.21143.508.69,2650.09%
2024/03/0712.2151.663.3150.62150.008.99,4340.09%
2024/03/0621.6156.6211157.50154.5010.69,3350.11%
2024/03/056156.2514156.07157.00-89,277-0.09%
2024/03/0412157.4610.1155.57156.501.99,2280.02%
2024/03/010.1153.004153.25152.50-3.99,124-0.04%
2024/02/2900.001154.00153.50-19,171-0.01%
2024/02/2717.4154.2211.6156.37153.005.79,1630.06%
2024/02/2610.1156.7614.4157.69156.00-4.39,082-0.05%
2024/02/2312.3154.9822.1157.32156.00-9.89,025-0.11%
2024/02/2223.8153.5228.8152.67156.50-58,926-0.06%
2024/02/210.1146.501147.50146.00-0.98,662-0.01%
2024/02/200.7146.3800.00145.500.78,6780.01%
2024/02/195147.102.1147.29147.002.98,7060.03%
2024/02/161.1142.0000.00143.001.18,6730.01%
2024/02/154141.001142.50141.5038,6890.03%
2024/02/0510141.603141.50141.5078,6980.08%
2024/02/027142.714.1143.28144.002.98,7210.03%
2024/02/011142.0400.00144.0018,8820.01%
2024/01/3114.1143.071143.00143.0013.18,9220.15%
啟碁 相關文章