藥華藥 (6446)-臺銀-民權券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	21	297.60	3	296.00	293.50	18	1,138	1.58%
2024/04/29	1	296.00	3	290.84	296.00	-2	1,131	-0.18%
2024/04/26	4.1	288.13	6	289.42	285.50	-1.9	1,120	-0.17%
2024/04/25	10	291.50	0	0.00	288.50	10	1,117	0.90%
2024/04/24	1	300.00	1	295.00	300.00	0	1,110	0.00%
2024/04/23	1	288.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	12	290.71	2	296.00	288.00	10	1,120	0.89%
2024/04/19	10.9	287.19	10	284.35	285.50	0.9	1,108	0.08%
2024/04/18	1	302.01	4	299.50	302.00	-3	1,069	-0.28%
2024/04/17	0	0.00	9	308.22	307.00	-9	1,063	-0.85%
2024/04/16	1.3	303.81	0.3	303.75	303.50	0.9	1,071	0.09%
2024/04/15	1.5	315.18	0	0.00	314.00	1.5	1,073	0.14%
2024/04/12	2.2	319.75	0	0.00	320.50	2.2	1,103	0.19%
2024/04/11	1	323.02	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	331.50	3	328.00	328.00	-2	1,103	-0.18%
2024/04/09	4.2	327.36	2	329.00	326.00	2.2	1,100	0.20%
2024/04/08	0	0.00	3	328.50	325.00	-3	1,098	-0.27%
2024/04/03	1.1	321.76	0	0.00	323.00	1.1	1,089	0.10%
2024/04/01	2	326.51	6	328.50	329.50	-4	1,089	-0.37%
2024/03/28	0	319.00	1	319.55	320.00	-1	1,071	-0.09%
2024/03/27	0	321.00	0	0.00	320.00	0	1,072	0.00%
2024/03/26	4.5	318.12	2	326.00	318.00	2.5	1,062	0.23%
2024/03/25	2	328.75	2	329.50	325.50	0	1,047	0.00%
2024/03/22	1	326.00	1	326.00	326.00	0	1,048	0.00%
2024/03/21	4	328.38	0	0.00	328.00	4	1,048	0.38%
2024/03/20	7	332.00	2	333.25	331.50	5	1,051	0.48%
2024/03/19	0	334.00	2	334.50	332.50	-2	1,049	-0.19%
2024/03/18	2	327.50	0	0.00	329.00	2	1,043	0.19%
2024/03/15	0	0.00	7	323.50	326.50	-7	1,042	-0.67%
2024/03/14	0	0.00	0	331.50	329.00	0	1,029	0.00%
2024/03/13	0.1	328.00	0	0.00	329.50	0.1	1,031	0.01%
2024/03/12	7.1	329.49	0	0.00	329.00	7.1	1,040	0.68%
2024/03/08	0	325.50	0	0.00	320.00	0	1,130	0.00%
2024/03/07	0.8	324.94	0.2	322.00	328.00	0.6	1,144	0.05%
2024/03/06	0	0.00	0.1	329.00	324.00	-0.1	1,139	-0.01%
2024/03/05	0	318.92	1	317.00	316.50	-1	1,126	-0.09%
2024/03/04	2	319.75	0	0.00	319.50	2	1,130	0.18%
2024/03/01	1	325.00	1	325.50	324.50	0	1,139	0.00%
2024/02/29	1	321.00	13	320.38	328.50	-12	1,148	-1.04%
2024/02/27	0	0.00	2	329.00	324.00	-2	1,114	-0.18%
2024/02/26	0	0.00	1.1	331.36	332.00	-1.1	1,118	-0.10%
2024/02/23	0	0.00	2	328.50	324.00	-2	1,107	-0.18%
2024/02/22	1	324.00	0	0.00	325.00	1	1,111	0.09%
2024/02/21	1	326.50	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0.5	324.00	4	326.87	328.00	-3.5	1,115	-0.31%
2024/02/19	1	317.50	0	0.00	319.50	1	1,109	0.09%
2024/02/16	1	315.49	0	0.00	315.00	1	1,125	0.09%
2024/02/15	5	313.50	1	311.50	311.50	4	1,130	0.35%
2024/02/02	0.1	311.23	2	309.75	315.00	-1.9	1,253	-0.15%
2024/02/01	1	314.50	0	0.00	314.00	1	1,311	0.08%
2024/01/31	1	314.50	0	315.00	315.00	1	1,380	0.07%
2024/01/30	1	317.03	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	318.50	0	0.00	319.00	1	1,467	0.07%
2024/01/26	2	321.00	0.6	322.00	319.00	1.4	1,501	0.09%
2024/01/25	0	0.00	1	324.49	321.00	-1	1,504	-0.07%
2024/01/24	5.1	323.23	0	335.00	320.50	5.1	1,517	0.34%
2024/01/23	2	322.75	1	322.50	322.50	1	1,495	0.07%
2024/01/22	5.3	324.65	0	0.00	326.50	5.3	1,516	0.35%
2024/01/19	0	0.00	1	326.00	325.50	-1	1,554	-0.06%
2024/01/17	2.1	320.24	0	0.00	316.00	2.1	1,568	0.14%
2024/01/16	0.1	333.27	0	0.00	330.50	0.1	1,552	0.00%
2024/01/15	1	337.00	1	341.50	338.00	0	1,549	0.00%
2024/01/12	0	336.50	0	0.00	336.00	0	1,551	0.00%
2024/01/11	2	328.00	0	0.00	334.50	2	1,557	0.13%
2024/01/09	1.2	334.34	3	333.67	333.00	-1.8	1,551	-0.12%
2024/01/08	4.1	346.45	4.1	349.79	340.00	0	1,531	0.00%
2024/01/03	0	343.00	0	0.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	1	349.50	349.50	-1	1,513	-0.07%
2023/12/29	0.1	344.73	0	0.00	346.00	0.1	1,524	0.00%
2023/12/28	4	343.50	5.3	344.04	346.00	-1.3	1,550	-0.08%
2023/12/27	0	0.00	3	338.00	339.50	-3	1,547	-0.19%
2023/12/26	0	0.00	1	335.50	333.00	-1	1,547	-0.06%
2023/12/25	2	331.50	1	333.00	332.00	1	1,552	0.06%
2023/12/22	1	332.00	0	0.00	334.00	1	1,564	0.06%
2023/12/21	3	331.34	1	332.50	331.50	2	1,576	0.13%
2023/12/20	0	333.00	0	0.00	334.50	0	1,592	0.00%
2023/12/19	1	333.00	0	0.00	331.50	1	1,616	0.06%
2023/12/18	2.1	335.83	1	339.50	335.00	1.1	1,638	0.07%
2023/12/15	0	0.00	4	338.63	339.50	-4	1,654	-0.24%
2023/12/14	1	331.50	1	334.09	334.00	0	1,685	0.00%
2023/12/13	4.3	333.84	0	0.00	331.00	4.3	1,733	0.25%
2023/12/12	0	0.00	0	339.00	337.50	0	1,923	0.00%
2023/12/11	2.1	340.90	1	341.50	339.00	1.1	1,944	0.06%
2023/12/08	0	338.00	3	338.00	338.00	-3	1,967	-0.15%
2023/12/07	2.1	338.68	0	0.00	336.00	2.1	1,996	0.11%
2023/12/06	7.4	345.13	2	343.00	340.00	5.4	2,022	0.26%
2023/12/05	0	363.88	1.2	367.08	366.50	-1.2	1,984	-0.06%
2023/12/04	0	0.00	3.3	367.64	368.00	-3.3	1,966	-0.17%
2023/12/01	3	363.31	1	366.50	360.00	2	1,975	0.10%
2023/11/30	3	362.02	18	364.00	364.50	-15	1,964	-0.76%
2023/11/29	1.3	366.15	1	368.00	367.00	0.3	1,956	0.02%
2023/11/28	3	366.83	0	0.00	366.00	3	1,991	0.15%
2023/11/27	1	363.00	1.1	366.79	362.00	-0.1	2,009	0.00%
2023/11/24	0	361.00	1	361.50	358.50	-1	2,034	-0.05%
2023/11/22	1	360.98	1	356.00	353.50	0	2,039	0.00%
2023/11/21	3.1	354.86	4	354.13	357.00	-0.9	2,053	-0.04%
2023/11/20	7	364.50	4	362.50	361.00	3	2,061	0.15%
2023/11/17	1	358.50	1	360.00	362.00	0	2,077	0.00%
2023/11/16	4	360.25	1	361.50	360.00	3	2,133	0.14%
2023/11/15	1.8	353.58	1	352.51	358.00	0.8	2,215	0.04%
2023/11/14	2.1	343.83	1	347.00	344.50	1.1	2,215	0.05%
2023/11/13	2.1	347.24	3	352.00	346.00	-0.9	2,276	-0.04%
2023/11/10	11.5	363.96	3	359.33	347.50	8.5	2,343	0.36%
2023/11/09	13.1	377.69	10.4	377.95	374.50	2.7	2,280	0.12%
2023/11/08	4	368.88	1.2	367.25	371.50	2.8	2,301	0.12%
2023/11/07	0	0.00	5	362.00	360.00	-5	2,292	-0.22%
2023/11/06	2.2	356.36	8	357.83	362.00	-5.9	2,284	-0.26%
2023/11/03	1	338.00	2	343.00	341.00	-1	2,247	-0.04%
2023/11/01	1	334.50	2	332.50	329.00	-1	2,230	-0.04%
2023/10/31	3	326.62	0	0.00	322.50	3	2,227	0.14%
2023/10/30	28.3	331.26	50	327.00	328.50	-21.8	2,265	-0.96%
2023/10/27	24.1	330.07	3	327.83	331.50	21.1	2,264	0.93%
2023/10/26	4.1	316.41	9	316.22	308.00	-4.9	2,277	-0.22%
2023/10/25	0	0.00	0	325.00	320.00	0	2,297	0.00%
2023/10/23	6.1	312.77	5	316.00	312.00	1.1	2,358	0.04%
2023/10/20	4	308.25	0	0.00	310.00	4	2,377	0.17%
2023/10/18	1.1	305.10	0	0.00	305.00	1.1	2,466	0.04%
2023/10/17	2	314.50	0	0.00	314.00	2	2,535	0.08%
2023/10/13	1.1	312.77	0.1	317.00	315.00	1	2,695	0.04%
2023/10/11	1	301.00	1	310.00	316.00	0	2,767	0.00%
2023/10/06	2	325.75	0	0.00	322.50	2	2,764	0.07%
2023/10/05	5	316.50	2	320.75	324.50	3	2,778	0.11%
2023/10/04	1	316.51	0	0.00	315.00	1	2,775	0.04%
2023/10/03	6	330.58	0	0.00	326.00	6	2,768	0.22%
2023/09/28	0	334.50	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	1.1	330.91	0	0.00	336.00	1.1	2,949	0.04%
2023/09/26	1	338.50	0	0.00	333.00	1	2,951	0.03%
2023/09/25	0	0.00	1	341.50	343.00	-1	2,956	-0.03%
2023/09/22	1.1	336.68	1	341.00	334.00	0.1	2,963	0.00%
2023/09/21	2.2	337.45	4	338.00	333.50	-1.8	2,972	-0.06%
2023/09/20	1	340.00	1	342.50	342.00	0	2,962	0.00%
2023/09/19	0.1	354.00	2	351.25	345.50	-1.9	2,958	-0.06%
2023/09/18	0	0.00	1	362.00	361.00	-1	2,946	-0.03%
2023/09/15	0.1	370.22	0.2	365.32	372.00	-0.1	2,932	0.00%
2023/09/14	0	359.00	0	0.00	363.50	0	2,742	0.00%
2023/09/12	0	0.00	0.5	360.50	362.00	-0.5	2,719	-0.02%
2023/09/11	2	361.75	3	363.50	363.00	-1	2,708	-0.04%
2023/09/08	1	358.00	3	349.33	358.00	-2	2,685	-0.07%
2023/09/06	1	339.00	0	0.00	339.00	1	2,674	0.04%
2023/09/04	1.1	343.05	2	343.75	342.50	-1	2,683	-0.04%
2023/09/01	2	347.50	2	351.00	339.50	0	2,695	0.00%
2023/08/31	2	363.75	5	364.40	357.50	-3	2,730	-0.11%
2023/08/30	1.2	361.84	4	362.25	359.50	-2.8	2,762	-0.10%
2023/08/25	1	353.00	2	352.49	352.50	-1	2,782	-0.04%
2023/08/24	1	357.00	0.3	351.00	352.50	0.7	2,787	0.03%
2023/08/23	1	356.00	1	346.50	352.50	0	2,795	0.00%
2023/08/22	6	355.75	8.4	352.39	352.50	-2.4	2,812	-0.09%
2023/08/21	6	342.50	14.1	342.67	349.50	-8.1	2,841	-0.29%
2023/08/18	0	0.00	0.2	324.06	329.00	-0.2	2,797	-0.01%
2023/08/17	1	326.00	0	0.00	327.00	1	2,937	0.03%
2023/08/16	7.2	304.75	3	311.34	319.50	4.2	2,893	0.14%
2023/08/15	1	287.50	2	283.00	292.50	-1	2,861	-0.03%
2023/08/14	5.8	288.69	12.2	295.90	283.00	-6.4	2,812	-0.23%
2023/08/11	2.6	322.74	14	327.32	314.00	-11.4	2,748	-0.41%
2023/08/10	2.1	341.55	2	332.25	331.50	0.1	2,714	0.00%
2023/08/09	2	333.50	8	327.75	338.50	-6	2,729	-0.22%
2023/08/08	1	332.00	0.8	334.50	332.00	0.2	2,750	0.01%
2023/08/07	0	0.00	2.2	334.32	336.00	-2.2	2,771	-0.08%
2023/08/04	1	333.00	0.1	335.50	338.50	1	2,766	0.03%
2023/08/02	4	345.60	8	337.63	336.50	-4	2,780	-0.14%
2023/08/01	0.1	344.50	8	344.69	345.00	-7.9	2,811	-0.28%
2023/07/31	2	345.00	1	343.50	343.00	1	2,830	0.04%
2023/07/28	3	334.17	0.4	334.37	339.00	2.6	2,873	0.09%
2023/07/27	1.1	341.40	0.6	341.17	339.00	0.5	2,873	0.02%
2023/07/26	3.1	345.90	1	354.53	340.00	2.1	2,884	0.07%
2023/07/25	3	358.03	1	360.05	357.00	2	2,884	0.07%
2023/07/24	2	359.25	1.1	362.62	357.00	0.9	2,954	0.03%
2023/07/21	7.1	368.25	4	366.78	363.50	3.1	2,981	0.10%
2023/07/20	6	381.92	9	375.78	376.00	-3	2,974	-0.10%
2023/07/19	10.4	375.30	7.2	372.76	376.00	3.2	2,944	0.11%
2023/07/18	2	357.72	3	358.17	354.50	-1	2,881	-0.03%
2023/07/17	1	358.02	6	357.50	362.00	-5	2,873	-0.17%
2023/07/14	4	341.75	5.1	341.61	345.00	-1.1	2,835	-0.04%
2023/07/13	1.2	334.33	1.4	337.30	333.00	-0.2	2,826	-0.01%
2023/07/12	3.4	344.74	1.2	342.25	340.50	2.2	2,838	0.08%
2023/07/11	1	342.00	0	0.00	346.00	1	2,917	0.03%
2023/07/10	5	352.49	0	0.00	346.00	5	2,922	0.17%
2023/07/07	3.1	357.16	4	352.50	353.00	-0.9	2,914	-0.03%
2023/07/06	15.1	362.56	4.2	364.02	357.50	10.9	2,890	0.38%
2023/07/05	1	339.00	4	345.63	346.00	-3	2,775	-0.11%
2023/07/04	1	336.01	1	336.00	335.50	0	2,759	0.00%
2023/07/03	3	338.99	0	0.00	336.00	3	2,797	0.11%
2023/06/30	7.2	342.33	3	343.33	339.50	4.2	2,817	0.15%
2023/06/29	0.4	344.63	0	0.00	343.00	0.4	2,822	0.01%
2023/06/28	1	332.00	3	334.17	335.00	-2	2,810	-0.07%
2023/06/27	1.1	331.09	0	0.00	329.00	1.1	2,833	0.04%
2023/06/26	1	330.00	3	324.67	328.50	-2	2,835	-0.07%
2023/06/21	1.4	327.79	0.2	326.00	325.00	1.2	2,824	0.04%
2023/06/20	0.2	334.01	0	0.00	334.00	0.2	2,803	0.01%
2023/06/19	0.2	336.00	1	334.50	334.00	-0.8	2,798	-0.03%
2023/06/16	1	335.00	0	0.00	337.00	1	2,797	0.04%
2023/06/14	0.9	344.73	1	347.50	343.50	-0.1	2,758	0.00%
2023/06/13	9.5	340.53	4	340.81	345.00	5.5	2,740	0.20%
2023/06/12	0.1	335.00	2	333.25	334.00	-1.9	2,733	-0.07%
2023/06/09	4	337.25	2	335.26	336.50	2	2,750	0.07%
2023/06/08	1.1	340.02	1.1	337.67	337.50	0.1	2,747	0.00%
2023/06/07	2	345.50	3	346.50	345.00	-1	2,737	-0.04%
2023/06/06	6.2	349.95	7.1	350.53	349.50	-0.9	2,716	-0.03%
2023/06/05	4	352.11	2	351.50	346.50	2	2,642	0.08%
2023/06/02	3.1	347.45	1.1	344.67	345.00	2.1	2,579	0.08%
2023/06/01	0	350.00	0	0.00	345.50	0	2,571	0.00%
2023/05/31	1	344.00	2.1	344.88	350.00	-1.1	2,578	-0.04%
2023/05/30	1.1	340.36	0	0.00	339.50	1.1	2,530	0.04%
2023/05/29	6	344.00	1.1	337.05	345.50	4.9	2,512	0.20%
2023/05/26	1.5	341.97	4.1	339.28	337.50	-2.6	2,496	-0.10%
2023/05/25	8.1	350.12	2.3	355.41	344.50	5.9	2,453	0.24%
2023/05/24	4.2	343.84	7	346.79	340.50	-2.8	2,371	-0.12%
2023/05/23	9.5	362.58	8	371.81	354.50	1.5	2,322	0.06%
2023/05/22	4	343.25	4	341.75	348.50	0	2,171	0.00%
2023/05/19	4.2	319.95	4	322.64	317.00	0.2	2,153	0.01%
2023/05/18	8.2	332.71	4	332.00	328.50	4.2	2,101	0.20%
2023/05/16	0.1	335.09	3.1	333.27	334.00	-3	2,074	-0.14%
2023/05/15	3.3	345.02	1	336.00	335.00	2.3	2,052	0.11%
2023/05/12	1.2	344.39	1.2	347.83	344.50	0	2,013	0.00%
2023/05/11	0.3	357.57	4	352.25	349.00	-3.7	2,010	-0.18%
2023/05/10	0	0.00	0.2	365.00	365.00	-0.2	1,992	-0.01%
2023/05/09	3.2	368.25	2.1	366.30	364.00	1.1	1,988	0.06%
2023/05/08	6.5	371.10	3.5	364.03	363.50	3	1,994	0.15%
2023/05/05	5.2	387.34	1.2	384.17	385.00	4	1,957	0.20%
2023/05/04	3.2	384.56	2	388.50	386.50	1.2	1,922	0.06%
2023/05/03	1	373.50	0.1	376.00	379.50	0.9	1,830	0.05%
2023/05/02	2.3	377.55	2	374.25	376.00	0.3	1,799	0.02%
2023/04/28	6	365.50	4	370.38	370.50	2	1,786	0.11%
2023/04/27	3.5	364.78	4	367.13	362.50	-0.5	1,739	-0.03%
2023/04/26	1.3	359.93	5	356.30	354.50	-3.7	1,663	-0.22%
2023/04/25	0.1	379.96	8.3	370.19	369.00	-8.2	1,625	-0.50%
2023/04/24	3.3	386.99	1	388.90	380.50	2.3	1,555	0.15%
2023/04/21	4.9	392.54	1	390.50	387.50	3.9	1,516	0.26%
2023/04/20	2.3	408.48	0.3	405.83	403.00	2	1,481	0.14%
2023/04/19	0	0.00	1	419.00	418.50	-1	1,449	-0.07%
2023/04/17	0	425.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	7.1	425.07	2	421.50	421.50	5.1	1,413	0.36%
2023/04/13	2	440.25	2	441.50	440.50	0	1,326	0.00%
2023/04/12	2.5	437.80	2	437.50	437.00	0.5	1,310	0.04%
2023/04/11	0.2	426.75	0	433.17	432.00	0.2	1,312	0.01%
2023/04/10	2.1	431.79	1	431.50	430.50	1.1	1,299	0.08%
2023/04/07	3	431.17	1	430.50	431.50	2	1,287	0.16%
2023/04/06	6.3	435.73	3	435.53	432.00	3.2	1,280	0.25%
2023/03/31	9.2	421.98	4.1	422.99	428.00	5.1	1,235	0.41%
2023/03/30	3.1	429.36	3	427.33	424.50	0.1	1,220	0.01%
2023/03/29	0	437.82	1	440.50	434.00	-1	1,201	-0.08%
2023/03/28	8	445.72	4	443.63	439.50	4	1,197	0.34%
2023/03/27	0.1	446.00	0	444.00	442.00	0.1	1,161	0.01%
2023/03/24	2	440.24	0	433.50	439.50	2	1,158	0.17%
2023/03/23	1.1	436.58	1	434.50	434.00	0.1	1,147	0.00%
2023/03/22	0.1	444.50	1	440.50	440.00	-0.9	1,135	-0.08%
2023/03/21	0	445.00	0.2	445.50	442.00	-0.2	1,138	-0.02%
2023/03/20	1	450.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	1	446.06	1	445.55	451.00	0	1,140	0.00%
2023/03/16	0.2	444.02	0	446.00	442.00	0.2	1,177	0.02%
2023/03/15	3.1	446.35	6	446.75	447.00	-2.9	1,216	-0.24%
2023/03/14	1.6	452.64	6	436.83	435.50	-4.4	1,250	-0.35%
2023/03/13	2.2	456.84	0	0.00	452.00	2.2	1,249	0.18%
2023/03/10	2	474.75	5	471.80	470.00	-3	1,240	-0.24%
2023/03/09	0	483.00	2	481.00	480.00	-2	1,262	-0.16%
2023/03/08	2.2	487.81	3	484.67	483.00	-0.8	1,491	-0.05%
2023/03/07	1	489.52	3	491.00	488.00	-2	1,511	-0.13%
2023/03/06	2.1	497.58	0.1	498.00	493.50	2.1	1,522	0.14%
2023/03/03	2.1	508.86	1	514.00	499.00	1.1	1,544	0.07%
2023/03/02	0.1	503.23	0	0.00	504.00	0.1	1,537	0.01%
2023/03/01	4.1	501.21	4	499.75	500.00	0.1	1,556	0.01%
2023/02/24	2	494.00	1.2	491.83	504.00	0.8	1,573	0.05%
2023/02/23	0	0.00	5	494.20	493.50	-5	1,580	-0.32%
2023/02/22	4	492.49	0	0.00	496.00	4	1,611	0.25%
2023/02/21	0	0.00	3	495.00	491.00	-3	1,620	-0.19%
2023/02/20	0.7	494.99	0	495.50	490.50	0.7	1,644	0.04%
2023/02/17	8.1	500.47	0	0.00	497.50	8.1	1,661	0.49%
2023/02/16	1.4	505.14	2	504.50	503.00	-0.6	1,670	-0.04%
2023/02/15	1	495.00	2	496.75	500.00	-1	1,719	-0.06%
2023/02/14	2	508.00	2.1	501.15	501.00	-0.1	1,716	-0.01%
2023/02/13	4.2	500.12	1	500.00	496.50	3.2	1,713	0.19%
2023/02/10	0.5	506.56	2	510.50	502.00	-1.6	1,721	-0.09%
2023/02/09	7	514.43	4	514.00	507.00	3	1,737	0.17%
2023/02/08	4	511.00	0	0.00	511.00	4	1,714	0.23%
2023/02/07	2	502.00	1	499.50	502.00	1	1,716	0.06%
2023/02/06	6.1	499.25	2.1	497.27	496.00	4	1,734	0.23%
2023/02/03	7	508.14	7	505.57	516.00	0	1,720	0.00%
2023/02/02	0	494.00	0.1	494.00	494.00	-0.1	1,689	-0.01%
2023/02/01	0.1	492.00	0	0.00	492.00	0.1	1,695	0.00%
2023/01/30	7.2	495.43	4	495.65	495.00	3.1	1,719	0.18%
2023/01/17	0	0.00	0.1	476.00	476.50	-0.1	1,735	-0.01%
2023/01/16	3.1	480.81	3	481.33	475.00	0.1	1,743	0.01%
2023/01/13	2	469.25	2.1	475.00	473.00	-0.1	1,737	-0.01%
2023/01/11	1	457.50	0	0.00	459.00	1	1,781	0.06%
2023/01/10	5.2	464.95	3	463.33	457.50	2.2	1,783	0.13%
2023/01/09	1	475.50	1	472.50	472.50	0	1,777	0.00%
2023/01/06	2.3	481.88	1	478.00	478.00	1.3	1,777	0.07%
2023/01/05	1	495.50	1.2	497.22	493.00	-0.2	1,789	-0.01%
2023/01/04	4	479.13	4	482.88	484.00	0	1,808	0.00%
2023/01/03	2	483.00	2	481.50	478.50	0	1,842	0.00%
2022/12/30	1	477.01	1	477.00	477.00	0	1,848	0.00%
2022/12/29	2.2	470.76	2	478.00	479.00	0.2	1,875	0.01%
2022/12/28	0	478.50	0.1	478.00	475.00	-0.1	1,883	-0.01%
2022/12/27	1	482.00	0	0.00	481.00	1	1,902	0.05%
2022/12/26	1.1	486.00	1	482.50	482.50	0.1	1,925	0.01%
2022/12/23	1	490.00	1	488.50	488.50	0	1,971	0.00%
2022/12/22	3.1	495.76	2	497.50	497.50	1.1	2,007	0.06%
2022/12/20	1.7	510.15	1	501.00	501.00	0.7	2,044	0.03%
2022/12/19	3	526.00	3	523.00	523.00	0	2,050	0.00%
2022/12/16	1	522.00	3	523.00	525.00	-2	2,081	-0.10%
2022/12/14	2	528.49	1	527.00	527.00	1	2,100	0.05%
2022/12/13	2	532.50	2	533.00	527.00	0	2,100	0.00%
2022/12/12	2	534.50	2.3	530.77	530.00	-0.3	2,104	-0.02%
2022/12/09	2.2	530.27	1	537.00	537.00	1.2	2,118	0.06%
2022/12/08	6.1	536.31	3.3	543.38	532.00	2.9	2,138	0.13%
2022/12/07	1.1	518.27	3.1	534.82	537.00	-2	2,135	-0.09%
2022/12/06	3	534.27	1.2	527.81	530.00	1.8	2,099	0.09%
2022/12/05	5	524.00	6.2	524.71	525.00	-1.2	2,059	-0.06%
2022/12/02	1.5	527.60	1.1	529.95	532.00	0.4	2,035	0.02%
2022/12/01	2.8	527.90	6.2	525.70	530.00	-3.3	2,067	-0.16%
2022/11/30	4	501.26	4	506.50	530.00	0	2,051	0.00%
2022/11/29	4.6	492.89	2	496.75	493.00	2.6	1,836	0.14%
2022/11/28	3.3	505.22	1	508.00	501.00	2.3	1,833	0.12%
2022/11/25	2.6	526.80	2.1	521.89	506.00	0.5	1,847	0.03%
2022/11/24	3.2	532.96	0	536.00	531.00	3.2	1,832	0.18%
2022/11/23	0.1	535.45	2.4	531.68	530.00	-2.3	1,821	-0.13%
2022/11/22	1.2	519.83	1.2	525.71	532.00	0	1,817	0.00%
2022/11/21	2.4	529.41	4	526.79	520.00	-1.6	1,822	-0.09%
2022/11/18	5	519.78	3.2	519.05	528.00	1.8	1,833	0.10%
2022/11/17	1.1	512.98	2.2	519.24	510.00	-1.2	1,817	-0.06%
2022/11/16	1	491.35	4.1	500.93	509.00	-3	1,818	-0.17%
2022/11/15	2.3	485.47	0	0.00	484.50	2.3	1,805	0.12%
2022/11/14	1	510.97	4	504.50	501.00	-3	1,797	-0.17%
2022/11/11	4.1	513.33	4.4	515.00	508.00	-0.3	1,791	-0.02%
2022/11/10	2	487.97	0.1	483.50	482.00	1.9	1,750	0.11%
2022/11/09	0	0.00	0	491.00	488.00	0	1,760	0.00%
2022/11/08	3	485.49	0	0.00	479.50	3	1,796	0.17%
2022/11/07	2	490.32	0	493.50	487.50	2	1,840	0.11%
2022/11/04	2	506.98	3.1	513.94	503.00	-1.1	1,849	-0.06%
2022/11/03	3.1	510.34	0	514.00	510.00	3	1,880	0.16%
2022/11/02	0	491.00	4.1	489.07	505.00	-4.1	1,878	-0.22%
2022/11/01	0	0.00	2.1	477.05	482.00	-2.1	1,881	-0.11%
2022/10/31	1	452.50	1	453.04	454.00	0	1,900	0.00%
2022/10/28	1	451.07	0	0.00	448.00	1	1,937	0.05%
2022/10/27	0	0.00	1.3	450.08	455.00	-1.3	1,944	-0.07%
2022/10/26	1.1	422.24	1	426.50	425.00	0.1	1,948	0.00%
2022/10/25	1.2	429.53	12	428.38	418.00	-10.8	1,955	-0.55%
2022/10/24	0	450.00	1	452.50	442.00	-1	1,933	-0.05%
2022/10/21	1	451.00	1	460.50	448.00	0	1,951	0.00%
2022/10/20	1.1	444.77	1	450.00	448.00	0.1	1,961	0.01%
2022/10/19	0	465.67	0	0.00	458.00	0	1,956	0.00%
2022/10/18	1	479.00	1	482.00	475.00	0	1,959	0.00%
2022/10/17	2.1	480.32	2	472.00	475.00	0.1	1,976	0.01%
2022/10/14	1	486.50	1	485.00	486.50	0	1,980	0.00%
2022/10/13	2.4	477.91	1.1	487.95	479.00	1.3	1,975	0.06%
2022/10/12	3	452.68	4.5	450.89	465.00	-1.5	1,955	-0.08%
2022/10/11	1.1	468.85	2	456.00	447.50	-0.9	1,930	-0.05%
2022/10/07	2	489.75	2.1	491.28	487.50	-0.1	1,940	0.00%
2022/10/06	1	479.53	1	483.00	483.00	0	1,970	0.00%
2022/10/05	4.3	495.89	4.1	488.66	485.00	0.2	1,946	0.01%
2022/10/04	2	495.26	2	500.25	499.50	0	1,940	0.00%
2022/10/03	1.1	483.64	1	488.00	487.00	0.1	1,940	0.00%
2022/09/30	3.7	482.97	3	486.00	483.50	0.7	1,940	0.03%
2022/09/29	8.2	499.91	1.2	523.50	505.00	7	1,947	0.36%
2022/09/28	4.2	527.84	1	516.00	513.00	3.2	1,968	0.16%
2022/09/27	1.2	556.16	1	561.00	555.00	0.2	1,963	0.01%
2022/09/26	0.1	564.18	0.7	567.95	568.00	-0.6	1,987	-0.03%
2022/09/23	0.1	580.56	0	0.00	580.00	0.1	2,032	0.00%
2022/09/22	0	588.94	0	592.00	591.00	0	2,100	0.00%
2022/09/21	0	585.50	0	0.00	585.00	0	2,127	0.00%
2022/09/20	1	578.02	0	0.00	582.00	1	2,128	0.05%
2022/09/19	0.1	581.27	0	0.00	576.00	0.1	2,146	0.01%
2022/09/16	0.1	583.00	0.1	582.00	591.00	0	2,151	0.00%
2022/09/15	2.2	591.32	2	585.50	580.00	0.2	2,160	0.01%
2022/09/14	0	0.00	1.5	567.45	588.00	-1.5	2,173	-0.07%
2022/09/13	2.4	545.29	1.1	549.36	549.00	1.3	2,176	0.06%
2022/09/12	1.2	556.00	0	556.00	550.00	1.2	2,199	0.05%
2022/09/08	1	555.05	0	555.00	555.00	1	2,224	0.05%
2022/09/07	1	538.14	0	0.00	554.00	1	2,269	0.04%
2022/09/06	0.2	558.08	0.3	561.00	570.00	-0.1	2,284	-0.01%
2022/09/05	0.1	556.02	0	0.00	550.00	0.1	2,353	0.00%
2022/09/02	0	555.89	0	0.00	556.00	0	2,379	0.00%
2022/09/01	2.1	569.62	0	0.00	562.00	2.1	2,442	0.09%
2022/08/31	1.2	588.38	1.1	590.42	581.00	0.1	2,504	0.01%
2022/08/30	1.1	590.38	0.1	594.00	590.00	1	2,498	0.04%
2022/08/29	0.4	582.95	0	0.00	581.00	0.4	2,536	0.02%
2022/08/26	3.6	603.31	1	592.00	592.00	2.6	2,521	0.10%
2022/08/25	3.2	594.01	2	597.50	605.00	1.2	2,503	0.05%
2022/08/24	1	585.00	1	580.00	584.00	0	2,488	0.00%
2022/08/23	3	570.00	2.1	573.62	577.00	0.9	2,472	0.04%
2022/08/22	2	579.98	2	572.02	571.00	0	2,457	0.00%
2022/08/19	2	575.14	2.1	574.44	581.00	0	2,444	0.00%
2022/08/18	3	564.00	4.2	571.41	565.00	-1.1	2,436	-0.05%
2022/08/17	4	558.75	2	565.00	556.00	2	2,424	0.08%
2022/08/16	1.3	570.67	0	0.00	552.00	1.3	2,423	0.05%
2022/08/15	1.1	573.98	3	545.05	570.00	-1.9	2,418	-0.08%
2022/08/12	6.7	543.43	5	538.29	537.00	1.6	2,396	0.07%
2022/08/11	1.3	570.54	1	580.00	564.00	0.3	2,347	0.01%
2022/08/10	2	575.37	1	582.00	573.00	1	2,335	0.04%
2022/08/09	1.3	598.62	1.1	598.19	598.00	0.2	2,361	0.01%
2022/08/08	3.6	604.07	1	613.99	602.00	2.6	2,376	0.11%
2022/08/05	2.3	613.86	0	620.00	619.00	2.3	2,370	0.10%
2022/08/04	0.2	575.02	1.6	565.75	584.00	-1.4	2,366	-0.06%
2022/08/03	1.1	551.18	1	560.00	548.00	0.1	2,372	0.00%
2022/08/02	2.6	555.75	0.3	559.36	551.00	2.3	2,379	0.10%
2022/08/01	1.3	566.93	0.1	570.00	566.00	1.3	2,385	0.05%
2022/07/29	0.2	569.80	0	0.00	569.00	0.2	2,439	0.01%
2022/07/28	0.1	554.03	0	553.84	569.00	0.1	2,470	0.00%
2022/07/27	0	544.00	0.4	547.59	553.00	-0.4	2,466	-0.02%
2022/07/26	0.7	544.62	0	543.00	545.00	0.6	2,460	0.03%
2022/07/25	0.5	527.40	0.3	527.00	525.00	0.2	2,427	0.01%
2022/07/22	0.1	508.89	3	511.00	519.00	-2.9	2,408	-0.12%
2022/07/21	0.6	503.00	8.1	503.07	504.00	-7.5	2,391	-0.31%
2022/07/20	0	0.00	3	492.33	487.50	-3	2,372	-0.13%
2022/07/19	1	489.49	1	486.50	490.50	0	2,371	0.00%
2022/07/18	1	472.00	1	468.11	475.00	0	2,363	0.00%
2022/07/15	4.2	462.67	4.1	456.52	468.00	0.1	2,365	0.00%
2022/07/14	3.3	485.48	1	503.00	478.00	2.3	2,315	0.10%
2022/07/13	3.2	497.46	0	500.00	493.00	3.1	2,266	0.14%
2022/07/12	1.5	498.58	1	493.00	489.00	0.5	2,259	0.02%
2022/07/11	3.1	493.61	2	494.52	501.00	1.1	2,241	0.05%
2022/07/08	2.2	480.15	0	0.00	479.00	2.2	2,217	0.10%
2022/07/07	2.1	474.76	1	483.00	470.50	1.1	2,193	0.05%
2022/07/06	7	507.21	0	505.83	490.50	7	2,137	0.33%
2022/07/05	0	0.00	1.2	524.21	530.00	-1.2	2,076	-0.06%
2022/07/04	0.1	495.51	4	481.54	485.00	-3.9	2,045	-0.19%
2022/07/01	3.8	507.23	1	498.55	498.50	2.8	2,000	0.14%
2022/06/30	1.2	546.77	2	523.50	520.00	-0.8	1,935	-0.04%
2022/06/29	3.3	527.82	1.1	540.45	542.00	2.2	1,837	0.12%
2022/06/28	0.1	497.38	0	498.50	497.50	0.1	1,787	0.01%
2022/06/27	0	0.00	2.1	495.61	497.00	-2.1	1,773	-0.12%
2022/06/24	0.1	486.00	2	496.75	498.50	-1.9	1,757	-0.11%
2022/06/23	2	488.50	2	485.51	491.00	0	1,752	0.00%
2022/06/22	0	480.36	2	492.00	489.00	-2	1,731	-0.11%
2022/06/21	1	461.00	2	479.50	483.50	-1	1,695	-0.06%
2022/06/20	4	467.03	4	469.13	458.50	0	1,652	0.00%
2022/06/17	4.1	472.34	1	470.00	477.00	3.1	1,616	0.19%
2022/06/16	1.2	474.65	4	483.88	475.50	-2.9	1,580	-0.18%
2022/06/15	2	477.13	1	465.00	484.00	1	1,528	0.07%
2022/06/14	4	434.38	5	430.95	459.00	-1	1,463	-0.07%
2022/06/13	3	444.00	0.2	451.00	448.00	2.8	1,372	0.20%
2022/06/10	4.4	445.92	1	443.00	452.00	3.4	1,332	0.26%
2022/06/09	0.3	395.50	2	402.50	420.00	-1.7	1,252	-0.14%
2022/06/08	1	383.00	1	379.00	382.00	0	1,159	0.00%
2022/06/07	1.1	383.45	0	0.00	385.50	1.1	1,151	0.10%
2022/06/02	0.2	367.25	0	0.00	367.50	0.2	1,116	0.02%
2022/06/01	0.2	367.76	1	367.00	370.00	-0.8	1,127	-0.07%
2022/05/30	0	0.00	0	359.00	355.50	0	1,142	0.00%
2022/05/26	0.1	350.50	0	0.00	344.50	0.1	1,135	0.01%
2022/05/24	1.2	362.13	0	0.00	357.00	1.2	1,138	0.11%
2022/05/17	1.1	345.73	2	364.00	354.00	-0.9	1,160	-0.08%
2022/05/16	0	0.00	1	380.50	380.50	-1	1,082	-0.09%
2022/05/13	2	392.50	1	395.51	391.00	1	1,065	0.09%
2022/05/12	0	0.00	1	384.50	393.00	-1	1,045	-0.10%
2022/05/10	0.1	357.73	1	362.00	368.50	-0.9	971	-0.09%
2022/05/09	0.1	362.41	0	0.00	363.00	0.1	959	0.01%
2022/05/06	2	363.25	0	0.00	363.50	2	932	0.21%
2022/05/05	1	316.00	0	0.00	344.00	1	868	0.12%
2022/05/03	2	319.00	0	0.00	324.00	2	836	0.24%
2022/04/28	0	0.00	1	295.50	299.50	-1	838	-0.12%
2022/04/22	1	316.50	0	0.00	314.00	1	839	0.12%
2022/04/20	0	0.00	2	305.00	307.00	-2	847	-0.24%
2022/04/18	0	305.50	0	0.00	304.00	0	849	0.00%
2022/04/15	1	309.50	0	0.00	310.00	1	861	0.12%
2022/04/07	0	0.00	1	311.50	311.50	-1	963	-0.10%
2022/03/24	1	312.00	0	0.00	314.00	1	1,217	0.08%
2022/03/21	0	0.00	0.1	303.50	303.50	-0.1	1,349	-0.01%
2022/03/18	0	0.00	2	310.50	307.50	-2	1,385	-0.14%
2022/03/17	0	0.00	1	307.50	310.00	-1	1,428	-0.07%
2022/03/16	0	0.00	3	305.00	306.00	-3	1,462	-0.21%
2022/03/15	0	0.00	0	310.00	308.50	0	1,486	0.00%
2022/03/08	0	0.00	5	299.60	298.00	-5	1,649	-0.30%
2022/03/07	0	306.00	0	0.00	305.50	0	1,689	0.00%
2022/03/03	0	0.00	1	319.50	324.50	-1	1,708	-0.06%
2022/02/22	0	0.00	1	302.50	302.50	-1	1,903	-0.05%
2022/02/18	0	310.50	0	0.00	310.50	0	1,892	0.00%
2022/01/25	1	289.00	0.8	290.50	285.00	0.2	1,738	0.01%
2022/01/21	1	249.00	0	0.00	249.50	1	1,683	0.06%
2022/01/17	0	0.00	1	247.00	253.50	-1	1,655	-0.06%
2022/01/10	0	0.00	1	257.00	260.50	-1	1,610	-0.06%
2022/01/07	7	249.57	0	0.00	247.00	7	1,596	0.44%
2022/01/05	0.7	273.50	0	0.00	274.50	0.7	1,549	0.05%
2022/01/04	0.1	282.50	0	0.00	281.00	0.1	1,546	0.01%
2021/12/21	0	0.00	6	280.00	280.00	-6	1,379	-0.44%
2021/12/17	0	0.00	1	333.00	333.00	-1	1,260	-0.08%
2021/12/15	2	344.50	2	368.25	385.00	0	1,173	0.00%
2021/12/14	0	0.00	1	356.50	356.50	-1	1,123	-0.09%
2021/12/10	1	338.00	1	360.00	360.00	0	1,035	0.00%
2021/12/09	0	0.00	10	312.50	327.50	-10	999	-1.00%
2021/12/02	1	230.00	0	0.00	240.00	1	810	0.12%
2021/11/29	0	0.00	1	200.00	205.00	-1	706	-0.14%
2021/11/26	0	0.00	4.3	187.07	195.00	-4.3	692	-0.62%
2021/11/24	1	190.00	0	0.00	190.00	1	684	0.15%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	1	164.00	181.00	-1	648	-0.15%
2021/11/08	0	0.00	0.2	100.00	98.00	-0.2	496	-0.04%
2021/10/25	0	0.00	1	96.70	96.70	-1	566	-0.18%
2021/10/04	1	81.80	0	0.00	80.00	1	518	0.19%
2021/09/15	0	0.00	1	95.90	96.00	-1	475	-0.21%
2021/09/01	0	0.00	1	85.50	84.80	-1	488	-0.20%
2021/08/30	1	90.90	0	0.00	90.90	1	476	0.21%
2021/08/27	1	104.00	2	106.00	101.00	-1	459	-0.22%
2021/08/26	1	99.90	0	0.00	99.90	1	422	0.24%
2021/08/20	0	0.00	2	87.30	87.80	-2	440	-0.45%
2021/08/19	0	0.00	1	92.90	92.00	-1	445	-0.22%
2021/08/18	1	91.80	2	93.00	94.00	-1	460	-0.22%
2021/08/13	1	96.50	0	0.00	94.80	1	471	0.21%
2021/08/10	2	93.55	0	0.00	93.50	2	500	0.40%
2021/08/05	2	98.45	0	0.00	98.00	2	495	0.40%
2021/08/02	0	0.00	5	94.82	96.20	-5	485	-1.03%
2021/07/30	0	0.00	1	89.90	90.00	-1	465	-0.21%
2021/07/29	0	0.00	1	89.30	88.70	-1	464	-0.22%
2021/07/28	1	88.10	1	89.00	88.20	0	461	0.00%
2021/07/27	1	89.90	2	90.15	90.00	-1	471	-0.21%
2021/07/22	1	87.40	0	0.00	87.60	1	486	0.21%
2021/07/21	0	0.00	3	87.93	87.60	-3	487	-0.62%
2021/07/19	0	0.00	0.1	88.30	88.00	-0.1	494	-0.01%
2021/07/16	0	0.00	0.1	88.40	88.30	-0.1	504	-0.02%
2021/07/15	1	88.50	2	88.90	88.20	-1	506	-0.20%
2021/07/14	1	88.10	2	88.20	87.90	-1	508	-0.20%
2021/07/13	0	0.00	2	90.05	89.50	-2	510	-0.39%
2021/07/12	1	91.50	0	0.00	91.70	1	508	0.20%
2021/07/07	0	0.00	1	91.60	90.90	-1	512	-0.19%
2021/07/06	1	91.70	0	0.00	92.70	1	512	0.20%
2021/07/05	0	0.00	1	89.80	90.10	-1	509	-0.20%
2021/07/02	0	0.00	1	87.70	87.80	-1	507	-0.20%
2021/06/28	1	89.30	1	88.00	88.10	0	537	0.00%
2021/06/25	0	0.00	1	90.20	89.80	-1	541	-0.18%
2021/06/23	0	0.00	1	90.70	88.60	-1	596	-0.17%
2021/06/22	1	87.50	0	0.00	87.60	1	596	0.17%
2021/06/21	2.2	90.28	0	0.00	89.00	2.2	601	0.37%
2021/06/18	1	91.60	0	0.00	91.50	1	606	0.16%
2021/06/17	1	91.50	0	0.00	91.60	1	613	0.16%
2021/06/16	1	92.00	0	92.10	90.80	1	619	0.16%
2021/06/15	0	0.00	3	91.43	92.50	-3	631	-0.48%
2021/06/11	0	0.00	3	93.77	92.80	-3	635	-0.47%
2021/06/10	2	91.00	1	91.50	91.60	1	651	0.15%
2021/06/08	8	90.71	2	90.40	90.40	6	730	0.82%
2021/06/07	6	91.42	6	89.63	90.90	0	738	0.00%
2021/06/04	1	85.00	1	86.60	84.50	0	727	0.00%
2021/06/03	2	87.30	2	87.60	86.60	0	736	0.00%
2021/06/02	3	88.90	4	88.53	88.40	-1	766	-0.13%
2021/06/01	5	87.52	1	87.70	88.90	4	794	0.50%
2021/05/28	1	89.00	1	89.10	88.90	0	794	0.00%
2021/05/27	4	89.40	3	90.13	91.80	1	796	0.13%
2021/05/26	2	86.25	4	86.08	88.80	-2	782	-0.26%
2021/05/24	3	83.63	2	83.55	82.00	1	784	0.13%
2021/05/21	3	84.83	0	0.00	84.10	3	794	0.38%
2021/05/20	8	89.35	2	88.75	88.70	6	813	0.74%
2021/05/18	0	0.00	1	75.30	77.00	-1	822	-0.12%
2021/05/17	1	77.60	1	76.00	74.20	0	825	0.00%
2021/05/13	0	0.00	1	76.70	76.70	-1	840	-0.12%
2021/05/12	0	0.00	2	78.05	75.20	-2	840	-0.24%
2021/05/11	0	0.00	3	80.90	80.10	-3	833	-0.36%
2021/05/10	0	0.00	2	82.80	82.90	-2	827	-0.24%
2021/05/05	1	82.80	0	0.00	82.60	1	826	0.12%
2021/04/26	0	0.00	1	89.00	88.90	-1	804	-0.12%
2021/04/21	0	0.00	3	91.13	91.00	-3	794	-0.38%
2021/04/09	2	94.00	0	0.00	94.90	2	797	0.25%
2021/04/08	2	94.30	0	0.00	93.60	2	794	0.25%
2021/04/01	0	0.00	1	96.60	96.30	-1	780	-0.13%
2021/03/31	1	97.00	0	0.00	97.00	1	783	0.13%
2021/03/30	0	0.00	1	97.00	97.50	-1	778	-0.13%
2021/03/29	2	96.00	0	0.00	95.90	2	770	0.26%
2021/03/17	0	0.00	2	108.00	109.00	-2	676	-0.30%
2021/03/16	1	108.00	4	111.50	107.00	-3	673	-0.45%
2021/03/15	2	116.00	4	115.25	114.00	-2	651	-0.31%
2021/03/12	4	122.13	2	120.00	123.50	2	611	0.33%
2021/03/11	5	117.30	7	117.14	119.00	-2	596	-0.34%
2021/03/10	4	114.00	1	113.50	113.00	3	593	0.51%
2021/03/09	2	112.75	4	114.38	114.00	-2	601	-0.33%
2021/03/08	10	119.10	3	121.50	115.50	7	597	1.17%
2021/03/05	6	121.42	2.2	120.05	122.00	3.9	569	0.68%
2021/03/04	1	113.50	0	0.00	114.00	1	542	0.18%
2021/03/03	0	0.00	2	113.50	114.00	-2	537	-0.37%
2021/03/02	3	113.00	1	114.50	114.50	2	531	0.38%
2021/02/26	0.2	114.00	0	0.00	113.00	0.2	525	0.03%
2021/02/25	2	117.00	0.1	118.00	112.50	1.9	521	0.36%
2021/02/24	0	0.00	3	114.00	113.50	-3	512	-0.59%
2021/02/23	1	114.00	0	0.00	114.00	1	504	0.20%
2021/02/22	3.1	115.98	1	116.50	116.50	2.1	504	0.42%
2021/02/19	3	110.17	0	0.00	112.00	3	498	0.60%
2021/02/18	0	0.00	0	100.50	103.00	0	475	0.00%
2021/02/05	0	96.80	0	0.00	97.50	0	461	0.00%
2021/02/01	0	0.00	1	90.10	90.00	-1	457	-0.22%
2021/01/29	1	90.20	0	0.00	90.90	1	462	0.22%
2021/01/28	0	0.00	1	90.10	90.80	-1	464	-0.22%
2021/01/26	0	0.00	1	91.20	91.20	-1	472	-0.21%
2021/01/25	1	91.10	0	0.00	90.80	1	480	0.21%
2021/01/15	0	0.00	3	91.50	93.30	-3	598	-0.50%
2021/01/07	0	0.00	5	95.24	95.00	-5	594	-0.84%
2021/01/06	1	94.30	1	95.00	95.00	0	600	0.00%
2021/01/05	1	91.00	0	0.00	90.40	1	595	0.17%
2020/12/31	1	94.10	0	0.00	93.80	1	588	0.17%
2020/12/29	0	0.00	1	91.60	91.20	-1	592	-0.17%
2020/12/23	0	0.00	1	98.00	98.40	-1	568	-0.18%
2020/12/18	0	0.00	3	99.97	99.30	-3	581	-0.52%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	0	0.00	1	99.00	98.40	-1	598	-0.17%
2020/12/07	3	101.50	0	0.00	102.00	3	594	0.50%
2020/12/04	0	0.00	1	96.70	96.90	-1	576	-0.17%
2020/12/03	2	96.95	0	0.00	97.00	2	570	0.35%
2020/12/02	0	0.00	1	89.30	92.00	-1	561	-0.18%
2020/11/27	0	0.00	0.1	84.30	84.00	-0.1	550	-0.02%
2020/11/20	0	0.00	1	84.40	84.80	-1	597	-0.17%
2020/11/19	1	85.00	1	85.50	85.10	0	601	0.00%
2020/11/18	3	85.83	0	0.00	87.10	3	590	0.51%
2020/11/12	0	0.00	2	78.25	77.50	-2	620	-0.32%
2020/11/10	0	0.00	2	78.00	79.50	-2	623	-0.32%
2020/11/09	0	0.00	1	79.30	79.10	-1	620	-0.16%
2020/11/06	1	79.40	0	0.00	79.40	1	644	0.16%
2020/11/05	1	79.50	0	0.00	79.40	1	645	0.15%
2020/11/03	0	0.00	1	80.00	79.20	-1	648	-0.15%
2020/10/29	2	78.65	3	80.43	80.30	-1	655	-0.15%
2020/10/27	1	73.30	1	80.40	80.80	0	635	0.00%
2020/10/21	0	0.00	1	99.80	103.00	-1	631	-0.16%
2020/10/16	1	104.00	3	104.17	102.50	-2	649	-0.31%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/09/24	3	99.33	0	0.00	97.90	3	1,089	0.28%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/14	2	103.50	0	0.00	103.00	2	1,159	0.17%
2020/09/11	0	0.00	2	105.00	105.00	-2	1,167	-0.17%
2020/09/10	0	0.00	2	107.75	108.00	-2	1,174	-0.17%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	2	108.50	2	108.50	109.50	0	1,199	0.00%
2020/09/03	4	111.00	4	111.00	110.50	0	1,206	0.00%
2020/09/02	0	0.00	1	112.50	112.50	-1	1,216	-0.08%
2020/09/01	1	112.00	0	0.00	111.50	1	1,257	0.08%
2020/08/26	0	0.00	2	110.75	109.50	-2	1,256	-0.16%
2020/08/25	3	107.50	3	109.17	110.00	0	1,259	0.00%
2020/08/24	4	106.50	1	107.00	107.50	3	1,274	0.24%
2020/08/20	1	109.50	6	110.25	108.00	-5	1,271	-0.39%
2020/08/17	1	107.00	1	105.50	104.50	0	1,237	0.00%
2020/08/14	1	106.50	1	106.50	107.00	0	1,235	0.00%
2020/08/13	3	108.50	0	0.00	108.00	3	1,240	0.24%
2020/08/12	0	0.00	2	109.50	110.50	-2	1,247	-0.16%
2020/08/07	3	111.83	0	0.00	111.50	3	1,254	0.24%
2020/08/05	0	0.00	1	114.00	114.00	-1	1,270	-0.08%
2020/08/04	1	114.50	0	0.00	111.50	1	1,273	0.08%
2020/08/03	1	116.00	2	116.50	116.00	-1	1,292	-0.08%
2020/07/30	3	115.00	3	115.00	116.00	0	1,330	0.00%
2020/07/29	8	117.88	0	0.00	114.00	8	1,323	0.60%
2020/07/27	1	110.50	0	0.00	110.50	1	1,288	0.08%
2020/07/24	1	120.50	1	120.00	116.50	0	1,267	0.00%
2020/07/23	0	0.00	1	120.50	122.00	-1	1,254	-0.08%
2020/07/22	0	0.00	2	123.25	122.00	-2	1,249	-0.16%
2020/07/21	0	0.00	14	120.82	122.00	-14	1,243	-1.13%
2020/07/20	4	117.38	3	114.83	122.00	1	1,241	0.08%
2020/07/17	4	127.63	2	126.75	121.00	2	1,235	0.16%
2020/07/16	0	0.00	2	133.00	132.00	-2	1,211	-0.17%
2020/07/15	2	130.50	3	133.00	133.00	-1	1,217	-0.08%
2020/07/14	2	133.50	2	131.50	132.00	0	1,200	0.00%
2020/07/13	7	135.86	0	0.00	135.50	7	1,183	0.59%
2020/07/10	0	0.00	2	142.75	141.00	-2	1,144	-0.17%
2020/07/09	2	138.50	5	137.70	138.00	-3	1,077	-0.28%
2020/07/08	5	140.70	7	140.79	138.50	-2	1,045	-0.19%
2020/07/07	5	134.90	0	0.00	141.50	5	985	0.51%
2020/07/06	7	128.86	1	119.00	129.00	6	904	0.66%
2020/07/01	0	0.00	2	117.00	117.50	-2	829	-0.24%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/24	0	0.00	3	117.17	118.50	-3	822	-0.36%
2020/06/23	1	118.50	1	119.00	117.50	0	823	0.00%
2020/06/22	3	121.33	2	122.50	120.50	1	808	0.12%
2020/06/19	2	123.00	13	120.77	122.50	-11	796	-1.38%
2020/06/18	1	119.00	1	118.00	118.50	0	770	0.00%
2020/06/16	1	115.50	1	116.00	116.00	0	761	0.00%
2020/06/15	2	113.75	2	113.75	112.50	0	757	0.00%
2020/06/12	3	114.67	5	114.60	115.50	-2	753	-0.27%
2020/06/11	1	115.50	5	111.70	112.00	-4	754	-0.53%
2020/06/10	2	116.75	0	0.00	117.00	2	754	0.27%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	2	121.25	0	0.00	121.00	2	755	0.26%
2020/06/05	1	117.00	6	118.42	119.50	-5	707	-0.71%
2020/06/04	2	107.50	0	0.00	109.00	2	690	0.29%
2020/06/03	1	105.50	0	0.00	107.50	1	682	0.15%
2020/06/02	1	106.50	0	0.00	106.50	1	674	0.15%
2020/06/01	0	0.00	1	104.00	101.50	-1	665	-0.15%
2020/05/29	4	107.13	1	106.00	102.50	3	652	0.46%
2020/05/27	1	109.00	1	110.00	110.00	0	629	0.00%
2020/05/22	3	112.33	4	111.88	110.50	-1	611	-0.16%
2020/05/21	0	0.00	2	115.75	114.50	-2	601	-0.33%
2020/05/20	4	112.63	4	113.00	114.00	0	596	0.00%
2020/05/19	4	118.13	0	0.00	117.00	4	592	0.68%
2020/05/18	6	121.75	2	122.00	122.50	4	576	0.69%
2020/05/15	1	115.50	0	0.00	117.00	1	556	0.18%
2020/05/14	7	117.43	4	116.63	115.50	3	549	0.55%
2020/05/13	3	114.83	0	0.00	119.00	3	542	0.55%
2020/05/12	8	118.56	6	115.83	118.00	2	528	0.38%
2020/05/11	3	111.17	15	110.83	109.50	-12	507	-2.37%
2020/05/08	10	120.70	20	115.35	114.00	-10	495	-2.02%
2020/05/07	4	113.25	4	114.50	114.50	0	461	0.00%
2020/05/06	3	104.50	2	103.00	104.50	1	433	0.23%
2020/05/05	3	95.40	3	95.13	95.30	0	413	0.00%
2020/05/04	4	91.65	0	0.00	92.60	4	405	0.99%
2020/04/30	1	93.10	1	93.30	93.20	0	404	0.00%
2020/04/29	0	0.00	1	93.10	93.60	-1	408	-0.24%
2020/04/28	1	90.40	1	90.40	91.00	0	406	0.00%
2020/04/27	2	90.55	0	0.00	90.50	2	415	0.48%
2020/04/21	2	90.80	3	93.93	88.80	-1	404	-0.25%
2020/04/20	15	94.27	2	90.55	93.40	13	395	3.29%
2020/04/17	3	89.43	0	0.00	89.90	3	381	0.79%
2020/04/16	1	78.10	3	79.03	81.80	-2	372	-0.54%
2020/04/15	0	0.00	2	78.65	80.00	-2	372	-0.54%
2020/04/13	3	81.10	1	77.00	80.20	2	386	0.52%
2020/04/10	0	0.00	12	76.53	77.00	-12	399	-3.01%
2020/04/06	0	0.00	3	71.80	71.80	-3	433	-0.69%
2020/04/01	0	0.00	1	72.00	70.70	-1	433	-0.23%
2020/03/30	1	65.50	0	0.00	65.50	1	429	0.23%
2020/03/27	2	72.20	0	0.00	70.40	2	427	0.47%
2020/03/23	0	0.00	7	55.66	55.60	-7	412	-1.70%
2020/03/20	5	60.80	3	60.77	61.70	2	406	0.49%
2020/03/19	0	0.00	2	62.15	60.60	-2	393	-0.51%
2020/03/18	1	66.00	1	65.60	67.30	0	394	0.00%
2020/03/17	6	70.10	0	0.00	67.20	6	397	1.51%
2020/03/13	1	81.50	7	81.40	82.30	-6	373	-1.61%
2020/03/09	0	0.00	2	100.50	99.50	-2	345	-0.58%
2020/02/26	0	0.00	1	104.00	104.50	-1	344	-0.29%
2020/02/25	0	0.00	3	103.50	105.00	-3	345	-0.87%
2020/02/21	1	103.50	0	0.00	105.00	1	343	0.29%
2020/02/20	1	104.50	0	0.00	104.50	1	342	0.29%
2020/02/13	1	103.50	0	0.00	103.00	1	326	0.31%
2020/02/10	0	0.00	1	100.00	100.50	-1	324	-0.31%
2020/02/06	1	105.00	0	0.00	105.00	1	319	0.31%
2020/02/05	1	105.50	1	105.00	105.50	0	318	0.00%
2020/02/04	1	104.50	0	0.00	104.50	1	318	0.31%
2020/01/31	1	104.00	0	0.00	104.00	1	312	0.32%
2020/01/30	0	0.00	6	106.00	103.50	-6	311	-1.92%
2020/01/13	1	115.00	0	0.00	114.00	1	312	0.32%
2020/01/07	0	0.00	2	120.00	119.00	-2	307	-0.65%
2020/01/03	4	113.00	0	0.00	112.50	4	275	1.45%
2020/01/02	6	114.00	0	0.00	117.50	6	264	2.26%
2019/12/31	6	102.83	0	0.00	110.00	6	243	2.47%
2019/12/23	0	0.00	1	99.50	99.50	-1	225	-0.44%
2019/12/19	1	99.10	0	0.00	99.80	1	221	0.45%
2019/12/13	1	100.50	0	0.00	99.90	1	212	0.47%
2019/12/10	0	0.00	2	106.25	106.00	-2	191	-1.05%
2019/12/09	2	105.50	2	106.50	105.50	0	188	0.00%
2019/12/06	1	109.50	0	0.00	108.00	1	186	0.54%
2019/12/04	0	0.00	2	110.00	110.50	-2	188	-1.06%
2019/12/02	2	110.75	0	0.00	111.00	2	185	1.08%
2019/11/28	1	110.00	1	111.50	111.50	0	183	0.00%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/10/31	3	113.67	0	0.00	114.50	3	211	1.42%
2019/10/24	2	112.00	0	0.00	113.00	2	264	0.76%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/17	0	0.00	1	114.50	113.50	-1	275	-0.36%
2019/09/10	0	0.00	2	116.50	117.00	-2	288	-0.69%
2019/09/05	1	117.50	0	0.00	118.00	1	288	0.35%
2019/09/03	1	117.50	0	0.00	117.50	1	295	0.34%
2019/08/29	2	109.75	0	0.00	112.50	2	293	0.68%
2019/08/28	1	112.00	1	109.00	109.00	0	291	0.00%
2019/08/22	0	0.00	3	119.00	120.00	-3	287	-1.04%
2019/08/19	0	0.00	1	119.50	120.00	-1	290	-0.34%
2019/08/15	4	120.38	0	0.00	120.50	4	298	1.34%
2019/08/14	10	125.00	0	0.00	124.00	10	310	3.22%
2019/08/07	0	0.00	10	127.50	127.50	-10	366	-2.73%
2019/08/06	12	122.71	3	125.00	127.00	9	371	2.42%
2019/08/05	0	0.00	1	127.50	127.50	-1	392	-0.26%
2019/08/02	0	0.00	7	130.93	130.00	-7	390	-1.79%
2019/07/31	0	0.00	3	129.00	129.00	-3	386	-0.78%
2019/07/30	0	0.00	3	131.00	127.00	-3	385	-0.78%
2019/07/26	1	128.50	0	0.00	129.00	1	357	0.28%
2019/07/17	3	118.00	0	0.00	118.50	3	340	0.88%
2019/07/16	1	110.00	0	0.00	111.00	1	331	0.30%
2019/07/03	2	119.50	0	0.00	118.50	2	343	0.58%
2019/07/01	2	120.00	0	0.00	119.50	2	354	0.56%
2019/06/28	1	121.00	0	0.00	120.50	1	359	0.28%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/06/12	0	0.00	1	125.00	124.50	-1	384	-0.26%
2019/06/05	0	0.00	2	118.00	118.50	-2	393	-0.51%
2019/05/31	0	0.00	1	118.00	119.00	-1	404	-0.25%
2019/05/21	0	0.00	1	118.50	121.50	-1	452	-0.22%
2019/05/20	0	0.00	2	113.50	113.50	-2	440	-0.45%
2019/05/17	3	105.17	0	0.00	103.50	3	431	0.69%
2019/05/16	3	119.17	0	0.00	114.50	3	411	0.73%
2019/05/15	3	127.17	0	0.00	126.50	3	397	0.75%
2019/05/14	1	123.50	0	0.00	132.00	1	396	0.25%
2019/05/13	2	130.25	42	134.05	130.00	-40	398	-10.05%
2019/05/07	0	0.00	1	145.00	145.50	-1	374	-0.27%
2019/05/03	2	146.75	0	0.00	147.50	2	381	0.52%
2019/05/02	0	0.00	1	147.50	148.00	-1	383	-0.26%
2019/04/30	1	143.00	0	0.00	143.00	1	380	0.26%
2019/04/29	2	150.00	0	0.00	147.50	2	370	0.54%
2019/04/26	1	152.00	0	0.00	153.00	1	368	0.27%
2019/04/25	0	0.00	3	153.00	153.50	-3	367	-0.82%
2019/04/22	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/18	1	161.00	0	0.00	157.50	1	367	0.27%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/04/12	0	0.00	3	154.50	154.00	-3	363	-0.83%
2019/04/11	1	158.00	0	0.00	156.00	1	367	0.27%
2019/04/10	1	158.00	0	0.00	157.50	1	372	0.27%
2019/04/08	0	0.00	9	152.67	158.00	-9	369	-2.43%
2019/04/03	3	156.00	5	155.20	155.00	-2	365	-0.55%
2019/04/02	1	158.00	8	157.94	157.50	-7	362	-1.93%
2019/04/01	2	159.25	6	159.42	159.50	-4	358	-1.12%
2019/03/25	0	0.00	1	162.50	164.50	-1	374	-0.27%
2019/03/22	2	162.75	0	0.00	163.50	2	402	0.50%
2019/03/20	0	0.00	6	161.17	161.00	-6	418	-1.43%
2019/03/19	1	159.00	2	158.75	159.50	-1	426	-0.23%
2019/03/18	1	162.50	0	0.00	160.50	1	426	0.23%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/07	2	166.75	0	0.00	165.50	2	416	0.48%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/03/05	0	0.00	1	169.00	169.00	-1	413	-0.24%
2019/03/04	1	170.00	0	0.00	170.00	1	415	0.24%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	0	0.00	1	173.50	174.50	-1	392	-0.25%
2019/02/20	3	183.33	0	0.00	179.00	3	379	0.79%
2019/02/12	2	178.50	2	178.50	179.00	0	369	0.00%
2019/01/29	1	173.00	0	0.00	173.50	1	362	0.28%
2019/01/24	0	0.00	1	177.50	175.50	-1	363	-0.28%
2019/01/21	1	171.50	0	0.00	171.00	1	354	0.28%
2019/01/18	0	172.00	0	0.00	170.50	0	359	0.00%
2019/01/03	0	0.00	1	168.00	171.00	-1	394	-0.25%
2019/01/02	1	170.50	0	0.00	168.50	1	391	0.26%
2018/12/25	1	172.50	0	0.00	173.00	1	395	0.25%
2018/12/21	2	178.25	0	0.00	178.50	2	399	0.50%
2018/12/20	3	176.33	0	0.00	178.00	3	408	0.73%
2018/12/18	3	182.00	0	0.00	179.50	3	413	0.73%
2018/12/17	5	194.00	10	194.00	189.00	-5	410	-1.22%
2018/12/14	0	0.00	3	184.67	187.50	-3	381	-0.79%
2018/12/13	2	184.00	1	182.50	182.50	1	375	0.27%
2018/12/12	1	188.00	0	0.00	187.00	1	363	0.28%
2018/11/28	4	179.63	0	0.00	180.00	4	342	1.17%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/19	3	173.00	0	0.00	173.00	3	361	0.83%
2018/11/16	0	0.00	26	180.29	180.50	-26	368	-7.06%
2018/11/14	1	174.00	0	0.00	175.50	1	366	0.27%
2018/11/13	0	0.00	1	173.00	174.00	-1	363	-0.27%
2018/11/07	2	168.50	0	0.00	169.00	2	363	0.55%
2018/10/31	0	0.00	1	165.00	165.00	-1	377	-0.26%
2018/10/29	0	0.00	2	163.00	164.00	-2	381	-0.52%
2018/10/26	5	168.00	0	0.00	164.00	5	384	1.30%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/24	1	167.00	5	166.00	169.00	-4	382	-1.04%
2018/10/22	2	171.50	0	0.00	171.50	2	385	0.52%
2018/10/12	5	163.00	0	0.00	162.00	5	401	1.25%
2018/10/11	0	0.00	3	168.50	159.50	-3	416	-0.72%
2018/10/08	2	177.00	3	176.33	177.50	-1	402	-0.25%
2018/10/04	0	0.00	1	178.50	178.00	-1	402	-0.25%
2018/10/03	0	0.00	1	179.50	180.00	-1	398	-0.25%
2018/09/28	1	181.50	1	178.50	179.00	0	433	0.00%
2018/09/27	1	180.00	0	0.00	180.00	1	447	0.22%
2018/09/25	2	182.00	0	0.00	175.00	2	462	0.43%
2018/09/21	4	179.75	0	0.00	184.50	4	468	0.85%
2018/09/20	4	178.00	0	0.00	178.00	4	465	0.86%
2018/09/14	2	174.50	0	0.00	176.00	2	597	0.33%
2018/09/13	2	174.00	0	0.00	176.00	2	623	0.32%
2018/09/12	2	173.00	0	0.00	173.50	2	652	0.31%
2018/09/10	5	168.20	0	0.00	169.50	5	664	0.75%
2018/09/06	5	178.70	0	0.00	176.50	5	668	0.75%
2018/09/03	2	179.00	0	0.00	174.50	2	677	0.30%
2018/08/29	0	0.00	1	173.00	173.00	-1	674	-0.15%
2018/08/28	2	178.50	0	0.00	175.00	2	674	0.30%
2018/08/24	12	182.17	10	180.50	180.50	2	673	0.30%
2018/08/23	2	184.50	1	184.00	185.00	1	673	0.15%
2018/08/22	18	180.19	0	0.00	183.50	18	666	2.70%
2018/08/21	5	176.50	0	0.00	176.50	5	651	0.77%
2018/08/14	6	171.75	10	171.00	173.00	-4	650	-0.61%
2018/08/13	9	170.33	0	0.00	171.50	9	648	1.39%
2018/08/10	1	170.50	0	0.00	173.00	1	639	0.16%
2018/08/08	0	0.00	22	171.27	173.50	-22	640	-3.44%
2018/08/07	0	0.00	11	172.59	174.00	-11	640	-1.72%
2018/08/06	0	0.00	4	174.00	174.00	-4	650	-0.62%
2018/08/02	1	174.50	0	0.00	176.00	1	656	0.15%
2018/08/01	3	175.00	0	0.00	175.00	3	656	0.46%
2018/07/31	4	172.75	0	0.00	173.00	4	655	0.61%
2018/07/30	12	171.79	0	0.00	172.00	12	655	1.83%
2018/07/27	5	172.00	5	170.50	172.00	0	664	0.00%
2018/07/26	2	172.00	0	0.00	170.50	2	671	0.30%
2018/07/24	0	0.00	3	173.00	173.00	-3	691	-0.43%
2018/07/23	6	171.00	0	0.00	170.00	6	693	0.87%
2018/07/19	2	173.50	9	172.00	174.00	-7	697	-1.00%
2018/07/18	1	176.00	0	0.00	174.00	1	695	0.14%
2018/07/16	1	182.00	0	0.00	181.50	1	687	0.15%
2018/07/13	0	0.00	1	183.50	183.50	-1	702	-0.14%
2018/07/12	2	183.50	3	182.50	184.00	-1	703	-0.14%
2018/07/11	2	182.00	0	0.00	183.00	2	702	0.28%
2018/07/09	20	184.75	0	0.00	187.00	20	692	2.89%
2018/07/06	22	183.93	58	183.00	184.00	-36	687	-5.23%
2018/07/04	6	195.75	0	0.00	197.00	6	655	0.91%
2018/07/03	3	193.50	2	193.50	193.00	1	653	0.15%
2018/07/02	4	200.00	0	0.00	197.50	4	643	0.62%
2018/06/29	1	201.00	0	0.00	200.00	1	630	0.16%
2018/06/28	23	199.78	1	201.00	202.00	22	620	3.54%
2018/06/27	6	195.67	2	194.00	194.50	4	595	0.67%
2018/06/26	15	196.50	2	201.50	196.00	13	584	2.23%
2018/06/25	10	196.00	1	196.00	201.50	9	551	1.63%
2018/06/22	1	190.50	2	191.00	190.00	-1	502	-0.20%
2018/06/21	0	0.00	3	181.33	189.00	-3	484	-0.62%
2018/06/19	0	0.00	3	177.00	180.00	-3	490	-0.61%
2018/06/13	0	0.00	3	179.33	179.50	-3	562	-0.53%
2018/05/30	0	0.00	2	170.00	170.00	-2	666	-0.30%
2018/05/29	1	171.50	1	171.50	171.50	0	665	0.00%
2018/05/25	1	172.50	0	0.00	171.50	1	681	0.15%
2018/05/23	1	174.00	0	0.00	174.00	1	698	0.14%
2018/05/22	1	171.00	0	0.00	171.00	1	701	0.14%
2018/05/16	0	0.00	1	172.00	172.00	-1	760	-0.13%
2018/05/15	2	170.75	0	0.00	173.00	2	774	0.26%
2018/05/14	4	172.50	0	0.00	170.00	4	798	0.50%
2018/05/11	1	177.50	0	0.00	177.00	1	812	0.12%
2018/05/04	1	178.50	0	0.00	179.00	1	821	0.12%
2018/05/03	1	181.50	0	0.00	180.50	1	813	0.12%
2018/05/02	0	0.00	1	181.00	182.00	-1	805	-0.12%
2018/04/30	10	181.00	0	0.00	182.00	10	801	1.25%
2018/04/26	2	178.50	1	175.50	176.00	1	786	0.13%
2018/04/23	1	178.50	0	0.00	177.00	1	776	0.13%
2018/04/20	2	177.25	2	177.25	177.00	0	776	0.00%
2018/04/19	1	179.50	0	0.00	180.50	1	777	0.13%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/13	1	169.00	0	0.00	168.50	1	754	0.13%
2018/04/12	0	0.00	1	173.00	171.50	-1	754	-0.13%
2018/04/11	1	170.50	0	0.00	171.00	1	753	0.13%
2018/04/02	0	0.00	1	176.00	173.00	-1	734	-0.14%
2018/03/29	1	174.50	3	175.00	174.00	-2	723	-0.28%
2018/03/28	2	171.50	0	0.00	171.00	2	723	0.28%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/23	3	169.67	1	171.00	169.50	2	719	0.28%
2018/03/22	2	170.75	0	0.00	168.00	2	707	0.28%
2018/03/21	4	174.88	0	0.00	174.00	4	683	0.59%
2018/03/19	1	185.00	0	0.00	182.50	1	594	0.17%
2018/03/16	2	184.50	0	0.00	182.00	2	585	0.34%
2018/03/15	1	187.50	2	190.00	187.00	-1	571	-0.18%
2018/03/13	0	0.00	6	190.83	187.50	-6	557	-1.08%
2018/03/12	1	181.50	1	184.50	194.00	0	533	0.00%
2018/03/08	0	0.00	1	177.50	181.00	-1	502	-0.20%
2018/03/07	1	178.50	1	180.00	178.00	0	487	0.00%
2018/03/06	1	174.50	0	0.00	174.00	1	468	0.21%
2018/03/05	0	0.00	1	176.00	174.00	-1	467	-0.21%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	2	173.50	0	0.00	172.50	2	459	0.43%
2018/02/21	1	169.00	0	0.00	168.00	1	422	0.24%
2018/02/12	0	0.00	2	171.50	171.00	-2	409	-0.49%
2018/02/09	2	162.50	2	165.00	173.00	0	386	0.00%
2018/02/06	4	162.00	0	0.00	162.50	4	346	1.16%
2018/02/05	2	161.00	0	0.00	166.50	2	320	0.62%
2018/02/02	0	0.00	7	154.86	159.00	-7	295	-2.37%
2018/01/30	3	150.50	0	0.00	150.00	3	284	1.05%
2018/01/29	2	151.00	0	0.00	150.00	2	288	0.69%
2018/01/24	9	152.17	5	153.60	152.00	4	321	1.24%
2018/01/22	7	148.79	0	0.00	149.00	7	311	2.25%
2018/01/19	1	149.50	0	0.00	148.00	1	309	0.32%
2018/01/18	2	150.50	1	151.50	149.50	1	305	0.33%
2018/01/17	0	0.00	16	148.03	149.50	-16	302	-5.29%
2018/01/16	1	149.00	1	151.00	149.50	0	299	0.00%
2018/01/15	1	149.00	3	149.83	150.00	-2	291	-0.69%