藥華藥 (6446)-臺銀-民權券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
518
漲跌
▼38
漲幅
-6.83%
成交量
2,633張
產業
上市生技醫療類股▲2.06%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.4	520.11	0.3	520.20	518.00	2.1	2,808	0.08%
2025/03/28	1.2	550.15	0.5	555.82	556.00	0.8	2,804	0.03%
2025/03/27	1.1	559.13	0.5	562.84	559.00	0.5	2,809	0.02%
2025/03/26	0	0.00	0.2	572.50	569.00	-0.2	2,809	-0.01%
2025/03/25	1	560.00	1	565.10	565.00	0	2,803	0.00%
2025/03/24	0.3	566.84	1.2	564.96	560.00	-0.8	2,811	-0.03%
2025/03/21	0.1	571.50	1.1	578.00	578.00	-1	2,805	-0.03%
2025/03/20	0	0.00	0	585.00	580.00	0	2,802	0.00%
2025/03/19	1	571.00	1	578.00	573.00	0	2,797	0.00%
2025/03/18	0.1	565.94	0.3	579.09	566.00	-0.2	2,791	-0.01%
2025/03/14	0.1	552.00	0.2	560.00	556.00	-0.1	2,790	0.00%
2025/03/13	0.1	561.50	0	0.00	557.00	0.1	2,789	0.00%
2025/03/12	0.1	564.92	0.5	564.60	562.00	-0.4	2,802	-0.02%
2025/03/11	2.2	559.34	0.5	563.00	555.00	1.7	2,801	0.06%
2025/03/07	1.2	578.58	4.2	579.38	578.00	-3	2,739	-0.11%
2025/03/06	3.2	607.74	0.8	606.50	597.00	2.4	2,677	0.09%
2025/03/05	0.5	630.27	0	0.00	626.00	0.5	2,632	0.02%
2025/03/04	1.1	622.86	1	631.00	635.00	0.1	2,627	0.00%
2025/03/03	0	632.00	0	0.00	633.00	0	2,609	0.00%
2025/02/27	1.1	632.16	1	644.00	636.00	0.1	2,583	0.00%
2025/02/26	4.6	649.36	2	648.00	641.00	2.6	2,533	0.10%
2025/02/25	3.2	660.41	1.3	669.96	650.00	1.9	2,496	0.08%
2025/02/24	1.1	655.91	1	648.08	651.00	0.1	2,420	0.00%
2025/02/21	2.5	641.30	1.2	638.22	640.00	1.3	2,403	0.05%
2025/02/20	2.1	657.87	3.5	643.98	630.00	-1.4	2,359	-0.06%
2025/02/19	5.5	690.48	1.1	693.92	679.00	4.4	2,222	0.20%
2025/02/18	10.7	706.33	3.2	706.48	694.00	7.6	2,182	0.35%
2025/02/17	5.2	776.29	3	770.01	771.00	2.2	2,053	0.11%
2025/02/14	1.3	763.48	1.3	767.24	767.00	0.1	1,983	0.00%
2025/02/13	4.2	769.82	2	772.79	759.00	2.2	1,945	0.11%
2025/02/12	3.5	748.36	6.7	755.42	766.00	-3.1	1,846	-0.17%
2025/02/11	1	711.92	3	701.45	715.00	-2	1,673	-0.12%
2025/02/10	1	694.01	1	697.00	697.00	0	1,656	0.00%
2025/02/07	4	704.50	3	700.33	699.00	1	1,699	0.06%
2025/02/06	1.1	689.87	3.2	710.19	708.00	-2.1	1,685	-0.13%
2025/02/05	1	680.00	1	684.00	680.00	0	1,644	0.00%
2025/02/04	1	678.00	1	672.00	670.00	0	1,639	0.00%
2025/02/03	2.2	681.03	1.2	674.15	676.00	1	1,635	0.06%
2025/01/22	3.1	695.07	1	689.00	687.00	2.1	1,618	0.13%
2025/01/21	0	692.33	0	0.00	693.00	0	1,608	0.00%
2025/01/20	2	694.04	1	705.00	693.00	1	1,615	0.06%
2025/01/17	1	721.87	3	719.67	708.00	-2	1,617	-0.12%
2025/01/16	1	718.00	0	717.67	721.00	1	1,612	0.06%
2025/01/15	1	723.00	1.4	718.45	717.00	-0.4	1,595	-0.03%
2025/01/14	2	718.50	3.4	724.48	720.00	-1.4	1,582	-0.09%
2025/01/13	1	705.00	0	703.68	706.00	1	1,562	0.06%
2025/01/10	0.3	718.80	0.1	721.50	722.00	0.2	1,523	0.01%
2025/01/09	1.3	728.21	1.5	722.45	719.00	-0.1	1,511	-0.01%
2025/01/08	3.4	727.65	4.5	723.93	728.00	-1.1	1,477	-0.07%
2025/01/07	8	706.20	7.3	715.32	724.00	0.7	1,443	0.05%
2025/01/06	1	677.00	2	677.00	677.00	-1	1,292	-0.08%
2025/01/03	0	0.00	2	609.00	616.00	-2	1,227	-0.16%
2025/01/02	2.5	606.12	1	618.00	602.00	1.5	1,232	0.12%
2024/12/31	4.1	605.98	4.1	614.87	615.00	-0.1	1,264	-0.01%
2024/12/27	0	0.00	1	613.00	604.00	-1	1,267	-0.08%
2024/12/26	2	608.50	1	612.92	608.00	1	1,289	0.07%
2024/12/25	2	604.50	0	0.00	606.00	2	1,312	0.15%
2024/12/24	0	0.00	5.6	611.32	607.00	-5.6	1,344	-0.42%
2024/12/23	1	583.00	2	581.50	590.00	-1	1,342	-0.07%
2024/12/20	1	567.02	8	566.00	566.00	-7	1,427	-0.49%
2024/12/19	0.1	580.00	0	0.00	572.00	0.1	1,484	0.00%
2024/12/18	1	579.00	1	582.00	580.00	0	1,595	0.00%
2024/12/17	5.1	565.85	3	567.00	565.00	2.1	1,622	0.13%
2024/12/16	3.3	570.02	0	0.00	567.00	3.3	1,640	0.20%
2024/12/13	4	589.50	0.2	596.00	585.00	3.9	1,639	0.23%
2024/12/12	2	599.00	9.2	594.73	596.00	-7.2	1,642	-0.44%
2024/12/11	2.4	577.27	3	570.00	567.00	-0.6	1,631	-0.04%
2024/12/10	0	0.00	1	587.00	582.00	-1	1,636	-0.06%
2024/12/09	2	588.00	0	0.00	582.00	2	1,660	0.12%
2024/12/06	8	596.00	9.1	601.49	592.00	-1.1	1,694	-0.06%
2024/12/05	5	601.80	0.5	597.80	599.00	4.5	1,691	0.27%
2024/12/04	0.4	590.99	0	0.00	589.00	0.4	1,690	0.02%
2024/12/03	2.1	580.00	0.2	581.00	581.00	1.9	1,717	0.11%
2024/12/02	2.1	582.38	0	0.00	577.00	2.1	1,726	0.12%
2024/11/29	2	588.00	7.6	557.37	581.00	-5.6	1,758	-0.32%
2024/11/28	0.3	553.80	0	0.00	554.00	0.3	1,757	0.02%
2024/11/25	0	0.00	1	580.00	583.00	-1	1,846	-0.05%
2024/11/22	1.2	571.17	0	0.00	569.00	1.2	1,846	0.06%
2024/11/21	0.3	578.17	0.1	583.00	571.00	0.2	1,863	0.01%
2024/11/20	0.2	577.75	0	0.00	584.00	0.2	1,866	0.01%
2024/11/19	1.3	566.88	0	570.00	567.00	1.2	1,869	0.06%
2024/11/18	0	0.00	0.3	590.00	586.00	-0.3	1,870	-0.01%
2024/11/15	3.7	605.39	1.5	595.67	591.00	2.2	1,913	0.11%
2024/11/14	0	0.00	1	627.00	622.00	-1	1,958	-0.05%
2024/11/13	0	0.00	1	633.00	626.00	-1	2,064	-0.05%
2024/11/12	1.1	626.82	0	0.00	622.00	1.1	2,252	0.05%
2024/11/11	0	0.00	1	633.00	634.00	-1	2,307	-0.04%
2024/11/08	1.1	628.00	1.3	633.08	624.00	-0.2	2,365	-0.01%
2024/11/07	1	627.00	0	0.00	620.00	1	2,419	0.04%
2024/11/06	1.9	635.25	1	620.00	619.00	0.9	2,479	0.04%
2024/11/04	0.1	652.00	1	653.00	652.00	-1	2,598	-0.04%
2024/11/01	0.2	632.00	0.6	626.00	644.00	-0.4	2,692	-0.01%
2024/10/30	0	635.00	1	641.00	631.00	-1	2,757	-0.04%
2024/10/29	1	642.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0.1	646.82	0.1	647.50	649.00	0	2,856	0.00%
2024/10/25	1.2	647.39	5.3	649.06	646.00	-4.2	2,922	-0.14%
2024/10/24	1	646.00	1.3	646.62	642.00	-0.3	2,966	-0.01%
2024/10/23	0.3	638.79	0.3	643.34	629.00	0	3,011	0.00%
2024/10/22	0	632.00	0	0.00	638.00	0	3,055	0.00%
2024/10/18	0	0.00	1	638.00	624.00	-1	3,215	-0.03%
2024/10/17	1.1	614.20	1.1	614.09	614.00	0	3,313	0.00%
2024/10/16	1.3	623.88	0	625.00	618.00	1.2	3,396	0.04%
2024/10/15	0	0.00	0.1	634.00	633.00	-0.1	3,418	0.00%
2024/10/14	0.3	617.60	0	0.00	631.00	0.3	3,513	0.01%
2024/10/11	0.3	628.00	0	0.00	627.00	0.3	3,542	0.01%
2024/10/09	0.1	638.00	0	0.00	625.00	0.1	3,563	0.00%
2024/10/08	0	630.00	0	0.00	642.00	0	3,578	0.00%
2024/10/07	1.2	625.61	0.2	623.00	627.00	1	3,586	0.03%
2024/10/04	2.1	639.55	1	639.00	638.00	1.1	3,646	0.03%
2024/10/01	0.4	642.50	0	0.00	643.00	0.4	3,674	0.01%
2024/09/30	2.5	644.40	4	651.25	636.00	-1.5	3,787	-0.04%
2024/09/27	3.2	637.00	0.3	630.09	632.00	2.8	3,794	0.08%
2024/09/26	2.1	634.77	3	637.33	635.00	-0.9	3,808	-0.02%
2024/09/25	3.1	652.62	2.1	654.00	648.00	1.1	3,858	0.03%
2024/09/24	4.1	659.98	1.3	656.95	647.00	2.8	3,915	0.07%
2024/09/23	6.1	703.42	1	701.00	697.00	5.1	3,953	0.13%
2024/09/20	2	723.50	6.1	729.23	734.00	-4.1	4,001	-0.10%
2024/09/19	1	721.00	2.7	716.33	725.00	-1.7	3,917	-0.04%
2024/09/18	2.1	695.52	4	703.50	702.00	-1.9	3,932	-0.05%
2024/09/16	0	0.00	0	695.00	698.00	0	3,991	0.00%
2024/09/13	3.1	696.29	0	0.00	682.00	3.1	3,998	0.08%
2024/09/12	0	0.00	2	694.50	694.00	-2	4,011	-0.05%
2024/09/11	0	0.00	0.2	689.00	685.00	-0.2	4,032	0.00%
2024/09/10	0	682.00	4	690.00	684.00	-4	4,069	-0.10%
2024/09/09	4	689.25	1	686.00	683.00	3	4,072	0.07%
2024/09/06	0.2	686.00	2.5	678.76	690.00	-2.3	4,073	-0.06%
2024/09/05	1.1	669.99	0	0.00	674.00	1.1	4,113	0.03%
2024/09/04	1.3	666.18	2	663.50	670.00	-0.7	4,188	-0.02%
2024/09/03	0.3	688.19	0	696.00	681.00	0.3	4,245	0.01%
2024/09/02	3.1	693.31	2	690.50	691.00	1.1	4,365	0.03%
2024/08/30	1.3	699.67	1.2	711.17	699.00	0.1	4,411	0.00%
2024/08/29	1.2	698.14	0	0.00	710.00	1.2	4,390	0.03%
2024/08/28	5	719.94	3	720.00	713.00	2	4,360	0.05%
2024/08/27	2	701.97	2	702.50	701.00	0	4,323	0.00%
2024/08/26	1	694.00	3	694.66	697.00	-2	4,309	-0.05%
2024/08/23	0	692.00	0	0.00	687.00	0	4,302	0.00%
2024/08/22	1.1	692.86	0	692.00	695.00	1	4,288	0.02%
2024/08/21	1	692.08	0	0.00	695.00	1	4,283	0.02%
2024/08/20	0.2	694.99	3.3	695.61	698.00	-3.1	4,266	-0.07%
2024/08/19	5.1	690.63	2.1	700.49	682.00	3.1	4,240	0.07%
2024/08/16	6.3	698.64	6.2	703.06	691.00	0.1	4,232	0.00%
2024/08/15	2.5	685.65	2.1	693.48	705.00	0.5	4,231	0.01%
2024/08/14	7.6	689.89	8.8	680.16	661.00	-1.2	4,204	-0.03%
2024/08/13	4.2	721.43	1	725.99	730.00	3.2	4,251	0.07%
2024/08/12	0.2	710.00	0	707.33	708.00	0.2	4,302	0.00%
2024/08/09	1	685.02	2	691.00	688.00	-1	4,307	-0.02%
2024/08/08	3	675.91	4	669.25	661.00	-1	4,324	-0.02%
2024/08/07	3.3	665.23	3	667.65	670.00	0.2	4,260	0.01%
2024/08/06	4	630.23	8	627.25	630.00	-4	4,186	-0.10%
2024/08/05	1	600.13	4	606.50	606.00	-3	4,088	-0.07%
2024/08/02	3.1	660.86	1.3	668.20	645.00	1.7	3,986	0.04%
2024/08/01	2	680.96	1	689.00	686.00	1	3,923	0.03%
2024/07/31	3	653.68	3	653.99	656.00	0	3,868	0.00%
2024/07/30	4	633.49	3	636.00	655.00	1	3,857	0.03%
2024/07/29	5.1	642.63	4.5	630.72	621.00	0.6	3,800	0.02%
2024/07/26	2.1	658.32	4	652.75	649.00	-1.9	3,745	-0.05%
2024/07/23	2.1	650.00	3.1	645.77	658.00	-1	3,692	-0.03%
2024/07/22	3.1	634.19	2	628.90	624.00	1.1	3,646	0.03%
2024/07/19	4.2	651.42	4	649.75	648.00	0.2	3,555	0.01%
2024/07/18	5.2	650.88	8	650.75	645.00	-2.8	3,505	-0.08%
2024/07/17	6	633.06	7.1	633.96	645.00	-1.1	3,394	-0.03%
2024/07/16	8	609.00	5.2	609.71	605.00	2.8	3,310	0.08%
2024/07/15	8.1	611.02	6	616.00	610.00	2.1	3,316	0.06%
2024/07/12	1	590.98	3.6	587.03	593.00	-2.6	3,226	-0.08%
2024/07/11	0	0.00	1.2	584.97	584.00	-1.2	3,180	-0.04%
2024/07/10	1	579.00	2.1	575.15	578.00	-1.1	3,175	-0.03%
2024/07/09	5.1	570.82	2.1	571.90	570.00	3	3,157	0.09%
2024/07/08	4.2	583.75	3.4	583.09	577.00	0.8	3,136	0.03%
2024/07/05	1	565.00	0	566.00	567.00	1	3,044	0.03%
2024/07/04	2.9	551.75	2.2	537.18	554.00	0.7	3,011	0.02%
2024/07/03	1.3	583.31	1.2	575.08	578.00	0.1	2,901	0.00%
2024/07/02	0	578.00	1.5	575.01	573.00	-1.5	2,877	-0.05%
2024/07/01	1.2	570.47	1.1	585.73	582.00	0.1	2,850	0.00%
2024/06/28	0	0.00	3	561.00	560.00	-3	2,756	-0.11%
2024/06/27	3	552.30	1	544.01	544.00	2	2,682	0.07%
2024/06/26	2.6	526.99	3.3	528.84	543.00	-0.7	2,544	-0.03%
2024/06/25	2	499.50	2.3	493.48	494.50	-0.3	2,433	-0.01%
2024/06/24	2	491.00	8.5	489.88	494.00	-6.5	2,410	-0.27%
2024/06/21	3.6	489.71	1	486.00	482.50	2.6	2,372	0.11%
2024/06/20	1	492.00	0	0.00	491.00	1	2,291	0.04%
2024/06/19	4.4	488.74	2	485.00	486.00	2.4	2,272	0.11%
2024/06/18	3.5	494.07	7	494.21	493.00	-3.5	2,246	-0.16%
2024/06/17	2	486.25	10	487.95	487.50	-8	2,218	-0.36%
2024/06/14	5	485.88	4	482.75	482.00	1	2,184	0.05%
2024/06/13	2	486.72	1	496.00	488.00	1	2,159	0.05%
2024/06/12	6.2	484.24	18.1	487.01	486.00	-11.9	2,136	-0.55%
2024/06/11	2.2	483.14	7.2	487.78	481.00	-5	2,079	-0.24%
2024/06/07	2.4	462.01	2	477.25	484.00	0.4	2,003	0.02%
2024/06/06	1.3	459.02	2.1	454.94	456.00	-0.8	1,923	-0.04%
2024/06/05	4	463.33	3.6	461.72	467.50	0.4	1,800	0.02%
2024/06/04	0.4	434.00	0.1	437.00	430.00	0.4	1,719	0.02%
2024/05/28	0	0.00	0	426.00	428.00	0	1,748	0.00%
2024/05/27	0	0.00	0.7	423.96	424.00	-0.7	1,785	-0.04%
2024/05/24	0	0.00	4	425.25	424.00	-4	1,791	-0.22%
2024/05/23	0.3	417.13	2	417.51	417.00	-1.7	1,797	-0.10%
2024/05/22	8	409.94	2	411.75	406.50	6	1,790	0.34%
2024/05/21	6.2	434.45	0	0.00	430.00	6.2	1,751	0.35%
2024/05/20	2.3	416.43	3	414.33	418.00	-0.7	1,660	-0.04%
2024/05/17	5.5	410.35	13.3	406.91	408.50	-7.8	1,600	-0.49%
2024/05/16	3.1	385.43	4.2	386.38	388.00	-1.2	1,370	-0.08%
2024/05/15	5	356.40	8.2	351.64	353.00	-3.1	1,265	-0.25%
2024/05/14	2.1	339.81	6.4	338.81	346.50	-4.3	1,224	-0.35%
2024/05/10	0	0.00	0	313.00	312.50	0	1,158	0.00%
2024/05/09	0	0.00	0	312.00	310.50	0	1,159	0.00%
2024/05/08	0	316.00	0	0.00	316.00	0	1,163	0.00%
2024/05/07	0	0.00	1	315.50	315.50	-1	1,167	-0.09%
2024/05/06	1	316.00	1	315.00	315.00	0	1,160	0.00%
2024/05/03	0.5	301.50	2	301.51	309.00	-1.5	1,137	-0.13%
2024/05/02	14.1	298.93	13	299.15	299.50	1.1	1,123	0.10%
2024/04/30	21	297.60	3	296.00	293.50	18	1,138	1.58%
2024/04/29	1	296.00	3	290.84	296.00	-2	1,131	-0.18%
2024/04/26	4.1	288.13	6	289.42	285.50	-1.9	1,120	-0.17%
2024/04/25	10	291.50	0	0.00	288.50	10	1,117	0.90%
2024/04/24	1	300.00	1	295.00	300.00	0	1,110	0.00%
2024/04/23	1	288.00	0	0.00	287.50	1	1,119	0.09%
2024/04/22	12	290.71	2	296.00	288.00	10	1,120	0.89%
2024/04/19	10.9	287.19	10	284.35	285.50	0.9	1,108	0.08%
2024/04/18	1	302.01	4	299.50	302.00	-3	1,069	-0.28%
2024/04/17	0	0.00	9	308.22	307.00	-9	1,063	-0.85%
2024/04/16	1.3	303.81	0.3	303.75	303.50	0.9	1,071	0.09%
2024/04/15	1.5	315.18	0	0.00	314.00	1.5	1,073	0.14%
2024/04/12	2.2	319.75	0	0.00	320.50	2.2	1,103	0.19%
2024/04/11	1	323.02	0	0.00	323.00	1	1,110	0.09%
2024/04/10	1	331.50	3	328.00	328.00	-2	1,103	-0.18%
2024/04/09	4.2	327.36	2	329.00	326.00	2.2	1,100	0.20%
2024/04/08	0	0.00	3	328.50	325.00	-3	1,098	-0.27%
2024/04/03	1.1	321.76	0	0.00	323.00	1.1	1,089	0.10%