訊芯-KY (6451)-臺銀-民權券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	154.50	0	0.00	149.50	0	4,263	0.00%
2024/04/17	0	0.00	1	159.00	155.00	-1	4,729	-0.02%
2024/04/16	9	152.61	7	154.57	156.00	2	4,788	0.04%
2024/04/15	2.1	157.65	2	159.25	156.50	0.1	4,796	0.00%
2024/04/12	2.1	168.20	2	169.25	164.50	0.1	4,839	0.00%
2024/04/11	6.2	167.19	5	167.50	166.00	1.2	4,849	0.02%
2024/04/10	7.2	171.89	2	172.50	168.00	5.2	4,842	0.11%
2024/04/09	3	169.50	6.1	170.26	168.00	-3.1	4,824	-0.06%
2024/04/08	6.1	171.68	3.1	171.02	170.00	3	4,804	0.06%
2024/04/03	4	173.63	3.2	174.83	174.50	0.9	4,789	0.02%
2024/04/02	3.1	174.16	2.1	174.51	174.00	1.1	4,780	0.02%
2024/04/01	1	179.00	3	180.00	179.00	-2	4,754	-0.04%
2024/03/29	4.3	178.07	1.1	181.08	176.50	3.2	4,731	0.07%
2024/03/28	3.2	186.61	0	0.00	185.00	3.2	4,685	0.07%
2024/03/27	0	0.00	0.2	193.00	190.50	-0.2	4,665	0.00%
2024/03/26	2.2	193.00	1	191.50	193.00	1.2	4,666	0.03%
2024/03/22	0	0.00	1	199.00	200.00	-1	4,640	-0.02%
2024/03/20	1	195.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	4	212.50	7	210.00	202.00	-3	4,611	-0.07%
2024/03/18	2	194.25	3.1	196.84	200.00	-1.1	4,539	-0.02%
2024/03/15	2.1	191.19	0.1	193.50	185.50	2	4,549	0.04%
2024/03/14	3.2	191.45	5.1	194.29	188.50	-1.9	4,533	-0.04%
2024/03/13	2.1	200.40	1.1	199.15	201.00	1	4,499	0.02%
2024/03/12	0.1	205.00	0.1	208.00	206.50	0	4,414	0.00%
2024/03/11	4	198.25	1.1	204.36	205.00	2.9	4,396	0.07%
2024/03/08	5.1	197.90	5	193.10	189.50	0.1	4,359	0.00%
2024/03/07	2	203.50	3.1	210.05	202.00	-1.1	4,337	-0.02%
2024/03/06	1	209.50	0	0.00	207.00	1	4,378	0.02%
2024/03/05	3	202.00	1	202.00	206.50	2	4,383	0.05%
2024/03/04	1.1	207.19	1	204.00	203.00	0.1	4,512	0.00%
2024/03/01	3.1	216.21	0	0.00	208.00	3.1	4,505	0.07%
2024/02/29	3	219.67	4	218.88	219.50	-1	4,502	-0.02%
2024/02/27	4.1	226.82	4.1	228.68	217.00	0	4,487	0.00%
2024/02/26	9.1	219.43	5.1	225.31	220.00	4	4,374	0.09%
2024/02/23	13.1	220.57	10	223.05	220.50	3.1	4,444	0.07%
2024/02/22	10	226.50	10	228.90	224.00	0	4,497	0.00%
2024/02/21	2	202.50	3	215.83	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	10	190.45	197.00	-10	4,299	-0.23%
2024/02/19	4	179.13	0	0.00	180.50	4	4,296	0.09%
2024/02/16	5.2	183.60	0	0.00	182.50	5.2	4,364	0.12%
2024/02/15	1	181.00	1	185.00	190.50	0	4,382	0.00%
2024/02/05	2	189.50	5	185.60	187.00	-3	4,318	-0.07%
2024/02/01	4	184.13	4	189.00	184.50	0	4,264	0.00%
2024/01/31	6	190.58	3.1	189.16	187.50	2.9	4,185	0.07%
2024/01/30	5	182.40	5	186.12	187.00	0	4,075	0.00%
2024/01/29	2	183.00	1	182.00	182.00	1	3,976	0.03%
2024/01/24	0.1	180.00	1	187.50	180.00	-0.9	3,991	-0.02%
2024/01/22	0	0.00	4	180.88	183.00	-4	3,980	-0.10%
2024/01/19	0	0.00	3	185.17	183.00	-3	3,996	-0.08%
2024/01/18	1	192.64	0.1	186.50	187.50	0.9	4,024	0.02%
2024/01/17	4	188.00	2	187.50	190.00	2	4,041	0.05%
2024/01/16	2	186.75	3	186.83	181.00	-1	3,969	-0.03%
2024/01/15	4	194.00	4.2	195.38	197.50	-0.2	3,835	-0.01%
2024/01/12	4	183.88	3	189.17	188.50	1	3,675	0.03%
2024/01/11	1	169.50	13	172.96	175.00	-12	3,455	-0.35%
2024/01/10	3	159.33	10	153.25	159.50	-7	3,333	-0.21%
2024/01/09	1.2	158.38	1	154.50	152.00	0.2	3,380	0.01%
2024/01/08	6	155.50	7	152.21	155.50	-1	3,398	-0.03%
2024/01/05	1	144.50	1	146.00	149.00	0	3,435	0.00%
2024/01/03	1	141.50	0	0.00	142.00	1	3,755	0.03%
2023/12/28	1.1	141.50	0	0.00	141.50	1.1	5,040	0.02%
2023/12/27	1	143.50	1	146.00	142.00	0	5,143	0.00%
2023/12/26	3	143.33	0	0.00	143.50	3	5,271	0.06%
2023/12/22	0	0.00	2	149.50	148.00	-2	5,610	-0.04%
2023/12/21	2	147.00	0	0.00	150.50	2	5,800	0.03%
2023/12/20	1	148.50	0.1	148.50	150.50	1	5,911	0.02%
2023/12/19	1	141.50	1	142.50	143.50	0	6,037	0.00%
2023/12/18	1.1	142.12	1	142.50	142.00	0.1	6,194	0.00%
2023/12/15	1.1	146.45	1	144.50	144.00	0.1	6,262	0.00%
2023/12/14	1	147.50	0	0.00	147.50	1	6,379	0.02%
2023/12/13	0	146.00	0	0.00	144.50	0	6,609	0.00%
2023/12/12	8	150.13	2	158.00	147.00	6	6,784	0.09%
2023/12/11	2.1	155.57	3	154.33	152.50	-0.9	6,946	-0.01%
2023/12/08	2	155.25	0	0.00	153.00	2	6,984	0.03%
2023/12/07	0	0.00	1	154.00	153.00	-1	7,066	-0.01%
2023/12/05	0	0.00	4	157.00	158.00	-4	7,179	-0.06%
2023/12/04	7	157.14	6	158.50	157.50	1	7,166	0.01%
2023/12/01	4	164.00	3	168.00	164.00	1	7,113	0.01%
2023/11/30	0	0.00	4	164.25	163.00	-4	7,023	-0.06%
2023/11/29	9	166.44	3	167.33	165.00	6	6,967	0.09%
2023/11/28	1.1	158.18	1	160.00	159.50	0.1	6,781	0.00%
2023/11/27	3	156.50	4	156.88	156.00	-1	6,741	-0.01%
2023/11/24	1	162.50	4	160.25	162.50	-3	6,668	-0.04%
2023/11/22	6	161.33	12	160.25	160.50	-6	6,548	-0.09%
2023/11/21	4	156.13	21	154.71	160.50	-17	6,403	-0.27%
2023/11/20	2	146.25	2	146.75	146.00	0	6,235	0.00%
2023/11/17	1	146.00	0	0.00	148.50	1	6,141	0.02%
2023/11/16	1.1	138.64	1	144.00	144.50	0.1	6,048	0.00%
2023/11/15	4	135.63	1	135.00	135.00	3	5,923	0.05%
2023/11/14	1	132.50	0	0.00	130.50	1	5,823	0.02%
2023/11/13	0	0.00	7	129.50	129.50	-7	5,716	-0.12%
2023/11/08	1	123.00	0	0.00	121.50	1	5,637	0.02%
2023/11/06	7	125.86	2	126.00	125.50	5	5,594	0.09%
2023/11/03	4	123.75	0	0.00	123.50	4	5,585	0.07%
2023/11/02	14	127.61	4	127.75	126.50	10	5,562	0.18%
2023/11/01	1	124.50	0	0.00	122.50	1	5,514	0.02%
2023/10/31	2	127.50	3	126.17	124.00	-1	5,484	-0.02%
2023/10/30	2	131.75	2	130.75	130.50	0	5,435	0.00%
2023/10/27	4	133.25	5	133.70	133.00	-1	5,397	-0.02%
2023/10/26	9	138.00	14.1	138.55	136.00	-5.1	5,360	-0.10%
2023/10/25	8.1	150.35	5	150.60	145.00	3.1	5,272	0.06%
2023/10/24	1	148.00	0	0.00	149.00	1	5,181	0.02%
2023/10/23	2	150.75	2.2	149.32	148.00	-0.2	5,131	0.00%
2023/10/20	1	149.50	10	149.45	151.50	-9	5,123	-0.18%
2023/10/19	9.1	151.94	11	152.82	153.00	-2	5,105	-0.04%
2023/10/18	3	149.83	3.3	148.64	149.00	-0.3	5,046	-0.01%
2023/10/17	5	151.50	2	152.50	150.50	3	5,071	0.06%
2023/10/16	3	149.17	3	150.17	151.00	0	4,957	0.00%
2023/10/13	34	153.56	13	151.50	150.00	21	4,912	0.43%
2023/10/12	7.1	151.08	5	151.00	151.00	2.1	4,824	0.04%
2023/10/11	1	147.00	25	148.92	145.50	-24	4,653	-0.52%
2023/10/06	9.1	162.64	8	158.44	157.50	1.1	4,474	0.02%
2023/10/05	13.1	171.43	14	176.29	170.50	-0.9	4,125	-0.02%
2023/10/04	33.2	157.38	34	156.63	163.00	-0.8	3,664	-0.02%
2023/10/03	1	158.50	2	163.00	163.00	-1	3,208	-0.03%
2023/10/02	2	140.75	2	146.00	148.50	0	3,116	0.00%
2023/09/28	18	135.69	10	135.05	135.00	8	2,998	0.27%
2023/09/27	8.2	140.91	8.1	139.17	140.00	0.1	2,951	0.00%
2023/09/26	10	143.10	10	143.65	141.00	0	2,879	0.00%
2023/09/25	4	142.00	4	140.38	138.50	0	2,779	0.00%
2023/09/22	5.1	139.50	7	140.93	144.50	-1.9	2,860	-0.07%
2023/09/21	9	139.39	11	139.95	138.00	-2	2,775	-0.07%
2023/09/20	1	140.00	2	135.75	136.50	-1	2,625	-0.04%
2023/09/19	5	137.60	3.1	139.02	139.00	1.9	2,546	0.08%
2023/09/18	3.1	138.74	8	137.94	141.00	-4.9	2,414	-0.20%
2023/09/15	8	135.00	7	135.14	134.00	1	2,159	0.05%
2023/09/14	4	132.75	11	135.55	136.50	-7	1,952	-0.36%
2023/09/13	8	123.00	8	124.50	124.50	0	1,733	0.00%
2023/09/12	2	116.75	3	113.50	113.50	-1	1,661	-0.06%
2023/09/11	7	112.50	5	114.40	118.00	2	1,557	0.13%
2023/09/08	2	101.25	2	102.00	107.50	0	1,430	0.00%
2023/09/05	0	0.00	2	98.05	97.40	-2	1,392	-0.14%
2023/08/24	2	96.95	0	0.00	95.00	2	1,391	0.14%
2023/08/23	0	92.70	0	0.00	93.00	0	1,385	0.00%
2023/08/22	1	96.40	0	0.00	92.80	1	1,390	0.07%
2023/08/21	0	95.00	0	0.00	94.60	0	1,392	0.00%
2023/08/18	0	0.00	0.2	97.00	95.10	-0.2	1,410	-0.01%
2023/08/07	0	96.60	0	0.00	103.50	0	1,428	0.00%
2023/07/27	1	110.50	1	107.00	107.00	0	1,360	0.00%
2023/07/26	0.3	108.00	0	0.00	108.00	0.3	1,343	0.02%
2023/07/25	0	109.00	0	0.00	108.00	0	1,330	0.00%
2023/07/24	0	0.00	1.1	108.64	109.00	-1.1	1,306	-0.08%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	2.1	119.93	2	121.50	118.50	0.1	1,231	0.01%
2023/07/17	0	0.00	4	129.00	131.50	-4	1,085	-0.37%
2023/07/13	0	0.00	2	126.50	123.00	-2	1,056	-0.19%
2023/07/11	0.2	120.00	0	0.00	123.50	0.2	1,033	0.02%
2023/07/07	0	120.00	4	122.75	122.50	-4	1,001	-0.40%
2023/07/06	4	128.63	1	124.50	127.00	3	983	0.31%
2023/07/05	1	124.50	3	125.33	126.50	-2	965	-0.21%
2023/07/04	5	121.60	7	122.86	125.00	-2	887	-0.23%
2023/07/03	0	0.00	2	118.50	118.50	-2	726	-0.28%
2023/06/30	16	103.66	18	106.89	108.00	-2	620	-0.32%
2023/06/29	1	98.40	1	97.30	98.40	0	405	0.00%
2023/05/19	0	0.00	1	87.50	87.70	-1	241	-0.41%
2023/04/26	12	80.10	0	0.00	80.80	12	294	4.07%
2023/04/25	1	81.20	0	0.00	80.30	1	294	0.34%
2023/04/24	10	82.38	0	0.00	82.10	10	295	3.38%
2023/04/13	1	84.20	0	0.00	83.20	1	305	0.33%
2023/04/11	0	0.00	1	85.20	85.50	-1	311	-0.32%
2023/03/17	1	80.70	0	0.00	80.30	1	539	0.19%
2023/03/16	1	80.20	0	0.00	79.50	1	538	0.19%
2023/03/15	0	0.00	1	84.70	80.70	-1	535	-0.19%
2023/03/10	0	86.50	0	0.00	86.50	0	526	0.00%
2023/02/21	1	88.80	1	87.60	87.60	0	521	0.00%
2023/02/20	1	88.70	1	88.60	88.60	0	522	0.00%
2023/02/16	1	88.90	1	88.50	88.40	0	522	0.00%
2023/02/10	0	0.00	2	86.50	85.50	-2	515	-0.39%
2023/02/09	0	0.00	1	87.60	87.00	-1	509	-0.20%
2023/02/03	0	86.50	1	86.30	86.00	-1	488	-0.20%
2023/02/02	1	85.00	0	0.00	87.80	1	480	0.21%
2023/02/01	2	84.75	0	0.00	84.80	2	471	0.42%
2023/01/31	0	0.00	3	84.40	84.20	-3	469	-0.64%
2023/01/12	1	79.70	0	0.00	79.70	1	450	0.22%
2023/01/05	1	80.00	0	0.00	80.00	1	445	0.22%
2022/12/27	0	0.00	5	88.66	87.70	-5	414	-1.21%
2022/12/23	1	89.80	0	0.00	89.60	1	407	0.25%
2022/12/22	2	92.00	0	0.00	92.10	2	395	0.51%
2022/12/21	0	0.00	4	94.45	94.30	-4	375	-1.06%
2022/12/20	3	92.10	0	0.00	91.50	3	361	0.83%
2022/12/19	0	0.00	2	94.20	92.50	-2	352	-0.57%
2022/12/16	3	93.50	0	0.00	92.10	3	349	0.86%
2022/12/15	1	92.00	1	92.20	94.00	0	334	0.00%
2022/12/14	1.3	92.13	2.2	92.51	92.00	-0.9	316	-0.28%
2022/12/13	2.8	90.08	0	0.00	90.40	2.8	296	0.95%
2022/12/12	0.1	89.90	7	90.04	89.40	-7	272	-2.55%
2022/12/05	0	0.00	0.3	83.00	82.50	-0.3	235	-0.13%
2022/12/02	1	81.70	0	0.00	81.60	1	234	0.43%
2022/12/01	1	80.30	1	79.90	79.90	0	234	0.00%
2022/11/23	0.3	79.00	1	79.00	78.10	-0.7	250	-0.28%
2022/11/21	2	77.35	0	0.00	76.40	2	252	0.79%
2022/11/10	2	84.50	0	0.00	85.20	2	236	0.85%
2022/10/17	1	79.90	0	0.00	81.90	1	266	0.38%
2022/10/14	1	81.50	1	81.80	81.40	0	264	0.00%
2022/10/13	1	81.90	0	0.00	78.30	1	263	0.38%
2022/10/11	3	85.20	0	0.00	85.00	3	253	1.18%
2022/09/30	0	0.00	2	84.55	84.70	-2	242	-0.83%
2022/09/28	0	0.00	2	83.20	82.60	-2	240	-0.83%
2022/09/27	1	84.90	1	85.00	85.40	0	235	0.00%
2022/09/26	1	85.10	0	0.00	85.00	1	234	0.43%
2022/09/12	1	93.80	0	0.00	91.50	1	204	0.49%
2022/08/30	1	82.50	1	83.10	81.80	0	172	0.00%
2022/08/25	1	82.20	0	0.00	82.20	1	159	0.63%
2022/08/08	0	0.00	1	73.40	78.80	-1	117	-0.85%
2022/07/27	1	68.80	0	0.00	68.30	1	119	0.84%
2022/07/06	0	0.00	0	68.50	66.90	0	150	-0.01%
2022/07/04	0	68.80	0	0.00	68.10	0	148	0.01%
2022/07/01	0	0.00	1	70.30	68.50	-1	149	-0.67%
2022/06/09	0	0.00	1	80.50	80.40	-1	145	-0.69%
2022/05/17	0	0.00	1	72.20	73.00	-1	164	-0.61%
2022/05/12	1	67.30	12	68.33	67.40	-11	167	-6.55%
2022/05/11	1	67.40	7	67.90	68.20	-6	164	-3.64%
2022/04/28	0	0.00	1	73.90	74.00	-1	158	-0.63%
2022/04/26	1	79.70	0	0.00	78.60	1	152	0.66%
2022/04/25	2	81.00	2	79.20	79.40	0	153	0.00%
2022/04/18	1	85.10	0	0.00	83.70	1	156	0.64%
2022/04/15	0	0.00	1	88.10	86.60	-1	153	-0.65%
2022/04/13	0	0.00	1	84.00	84.00	-1	146	-0.68%
2022/03/23	0	0.00	3	85.00	85.40	-3	178	-1.68%
2022/03/17	0	0.00	1	86.20	86.50	-1	211	-0.47%
2022/03/16	0	0.00	1	84.50	84.30	-1	214	-0.47%
2022/03/10	0	0.00	2	82.10	82.00	-2	255	-0.78%
2022/02/25	0	0.00	3	82.00	82.20	-3	313	-0.96%
2022/02/24	1	81.50	8	82.93	81.50	-7	354	-1.98%
2022/02/22	0	0.00	2	84.60	84.40	-2	418	-0.48%
2022/02/15	1	85.90	0	0.00	85.70	1	444	0.22%
2022/02/10	0	0.00	1	90.00	89.60	-1	446	-0.22%
2022/01/19	1	91.20	0	0.00	91.20	1	488	0.20%
2022/01/17	1	90.00	0	0.00	90.50	1	487	0.21%
2022/01/13	1	90.40	0	0.00	90.10	1	485	0.21%
2022/01/05	1	93.60	0	0.00	94.00	1	481	0.21%
2022/01/04	1	92.50	0	0.00	92.50	1	472	0.21%
2021/12/30	2	92.95	0	0.00	93.00	2	491	0.41%
2021/12/28	0	0.00	1	93.50	92.90	-1	498	-0.20%
2021/12/27	2	92.70	0	0.00	92.30	2	501	0.40%
2021/12/22	1	92.10	0	0.00	92.10	1	517	0.19%
2021/12/20	1	91.90	0	0.00	91.70	1	516	0.19%
2021/12/16	0	0.00	1	93.30	93.20	-1	503	-0.20%
2021/12/10	3	95.30	0	0.00	95.10	3	476	0.63%
2021/12/08	0	0.00	1	97.50	96.40	-1	471	-0.21%
2021/12/07	1	94.80	2	97.75	98.40	-1	471	-0.21%
2021/12/06	2	94.45	0	0.00	94.30	2	433	0.46%
2021/11/29	0	0.00	1	96.00	94.90	-1	423	-0.24%
2021/11/26	1	95.40	0	0.00	95.70	1	425	0.24%
2021/11/25	2	98.80	0	0.00	99.50	2	416	0.48%
2021/11/24	1	101.50	0	0.00	102.50	1	404	0.25%
2021/11/22	5	102.60	9	103.67	105.50	-4	356	-1.12%
2021/11/19	0	0.00	2	96.65	96.10	-2	306	-0.65%
2021/11/18	0	0.00	2	95.45	95.40	-2	299	-0.67%
2021/11/17	0	0.00	1	93.90	93.80	-1	293	-0.34%
2021/11/12	1	93.90	1	95.00	93.00	0	293	0.00%
2021/11/09	1	94.50	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	2	94.10	96.00	-2	307	-0.65%
2021/11/05	1	90.50	0	0.00	91.30	1	303	0.33%
2021/11/01	0	0.00	2	91.05	91.40	-2	324	-0.62%
2021/10/29	5	91.28	0	0.00	90.20	5	326	1.53%
2021/10/28	0	0.00	2.2	94.02	94.70	-2.2	315	-0.69%
2021/10/20	1	90.90	0	0.00	91.00	1	351	0.28%
2021/10/14	1	88.00	1	89.10	88.60	0	414	0.00%
2021/10/12	2.2	91.66	0	0.00	91.00	2.2	438	0.50%
2021/10/08	1	93.90	1	94.00	93.80	0	448	0.00%
2021/10/07	0	0.00	3	91.40	91.80	-3	467	-0.64%
2021/10/05	0	0.00	1	85.00	85.50	-1	486	-0.21%
2021/09/28	1	90.20	0	0.00	90.10	1	522	0.19%
2021/09/27	0	0.00	1	91.50	90.90	-1	530	-0.19%
2021/09/15	0	0.00	1	91.00	90.30	-1	605	-0.17%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	1	93.10	92.90	-1	631	-0.16%
2021/09/08	1	90.50	0	0.00	90.10	1	657	0.15%
2021/09/06	0	0.00	2	92.30	92.30	-2	687	-0.29%
2021/09/02	3	95.97	0	0.00	96.00	3	693	0.43%
2021/09/01	0	0.00	1	97.20	98.00	-1	700	-0.14%
2021/08/27	0	0.00	0.1	95.20	95.60	-0.1	709	-0.01%
2021/08/26	2	95.00	0	0.00	95.20	2	711	0.28%
2021/08/25	0	0.00	1	96.00	95.90	-1	719	-0.14%
2021/08/19	0	0.00	1	92.00	92.00	-1	755	-0.13%
2021/08/10	1	98.80	0	0.00	98.70	1	786	0.13%
2021/08/09	4	99.13	0	0.00	98.80	4	824	0.49%
2021/08/06	2	104.50	0	0.00	103.00	2	820	0.24%
2021/08/05	0	0.00	1	107.00	105.50	-1	822	-0.12%
2021/08/03	1	105.00	0	0.00	105.50	1	850	0.12%
2021/07/30	0	0.00	1	108.00	106.50	-1	866	-0.12%
2021/07/28	2	103.75	3	101.83	106.00	-1	864	-0.12%
2021/07/26	9	106.50	0	0.00	106.50	9	874	1.03%
2021/07/23	2	105.25	2	106.00	106.50	0	875	0.00%
2021/07/22	4	107.75	0	0.00	106.50	4	868	0.46%
2021/07/21	0	0.00	1	113.50	114.00	-1	852	-0.12%
2021/07/20	2	116.00	0	0.00	114.00	2	851	0.23%
2021/07/16	1	120.00	1	122.50	121.00	0	840	0.00%
2021/07/14	2	120.00	10	119.55	118.50	-8	823	-0.97%
2021/07/13	0	0.00	6	117.17	116.50	-6	798	-0.75%
2021/07/12	1	113.50	0	0.00	113.50	1	785	0.13%
2021/07/09	2	116.50	2	116.50	116.00	0	774	0.00%
2021/07/08	2	119.75	0	0.00	118.50	2	783	0.26%
2021/07/07	2	118.75	1	119.50	118.50	1	787	0.13%
2021/07/06	6	120.75	0	0.00	120.00	6	812	0.74%
2021/07/05	0	0.00	3	121.00	123.00	-3	820	-0.37%
2021/07/02	0	0.00	1	119.00	118.50	-1	843	-0.12%
2021/06/30	4	117.50	2	120.50	117.00	2	856	0.23%
2021/06/29	2	118.50	6	118.50	119.00	-4	853	-0.47%
2021/06/25	1	117.50	1	118.50	117.50	0	851	0.00%
2021/06/24	0	0.00	2	118.00	117.00	-2	857	-0.23%
2021/06/23	0	0.00	9	116.44	116.00	-9	862	-1.04%
2021/06/22	5	114.10	0	0.00	113.50	5	867	0.58%
2021/06/21	10	115.90	0	0.00	115.50	10	862	1.16%
2021/06/18	2	118.50	23	120.72	119.00	-21	868	-2.42%
2021/06/16	2	115.50	0	0.00	114.50	2	872	0.23%
2021/06/15	0	0.00	1	118.00	117.50	-1	880	-0.11%
2021/06/11	1	114.50	1	115.50	115.00	0	888	0.00%
2021/06/10	0	0.00	3.4	114.70	114.00	-3.4	892	-0.38%
2021/06/09	0	0.00	1	114.50	113.00	-1	891	-0.11%
2021/06/08	0	0.00	1	114.50	114.00	-1	893	-0.11%
2021/06/07	2	111.00	0	0.00	112.50	2	904	0.22%
2021/06/04	0	0.00	5	111.00	111.00	-5	917	-0.55%
2021/06/02	1	113.50	0	0.00	112.50	1	927	0.11%
2021/06/01	2	114.00	10	115.10	114.50	-8	928	-0.86%
2021/05/28	0	0.00	2	109.50	110.50	-2	919	-0.22%
2021/05/26	1	109.50	2	110.25	110.00	-1	934	-0.11%
2021/05/25	1	109.00	0	0.00	108.50	1	947	0.11%
2021/05/20	0	0.00	2	104.50	103.50	-2	980	-0.20%
2021/05/19	0	0.00	1	105.50	104.00	-1	987	-0.10%
2021/05/18	2	101.25	3	103.50	104.00	-1	1,002	-0.10%
2021/05/17	6	102.25	1	101.00	96.70	5	1,027	0.49%
2021/05/14	5	104.00	1	104.50	104.50	4	1,019	0.39%
2021/05/13	1	97.40	0	0.00	95.00	1	1,030	0.10%
2021/05/12	2	91.80	4	90.98	93.40	-2	1,034	-0.19%
2021/05/11	1	99.70	0	0.00	96.80	1	1,041	0.10%
2021/05/07	0	0.00	2	105.00	107.50	-2	1,084	-0.18%
2021/05/06	0	0.00	1	101.50	99.10	-1	1,087	-0.09%
2021/05/05	1	101.00	0	0.00	99.20	1	1,109	0.09%
2021/05/04	6	99.22	0	0.00	99.70	6	1,148	0.52%
2021/05/03	7	106.50	5	108.50	103.50	2	1,173	0.17%
2021/04/27	5	115.00	4	113.13	114.00	1	1,305	0.08%
2021/04/23	2	112.00	1	113.00	111.50	1	1,375	0.07%
2021/04/21	0	0.00	1	115.00	113.00	-1	1,544	-0.06%
2021/04/20	1	116.50	0	0.00	115.50	1	1,607	0.06%
2021/04/16	1	116.00	0	0.00	116.00	1	1,839	0.05%
2021/04/15	0	0.00	1	115.00	115.50	-1	2,116	-0.05%
2021/04/14	13	113.96	1	113.00	112.00	12	2,288	0.52%
2021/04/13	7	117.71	13	117.15	116.00	-6	2,381	-0.25%
2021/04/12	11	119.14	0	0.00	118.50	11	2,438	0.45%
2021/04/09	11	125.86	9	125.50	125.00	2	2,536	0.08%
2021/04/08	2	128.75	9	129.78	129.00	-7	2,583	-0.27%
2021/04/07	1	125.50	0	0.00	126.00	1	2,592	0.04%
2021/03/30	0	0.00	1	126.00	126.00	-1	2,848	-0.04%
2021/03/25	5	124.50	5	123.00	123.00	0	2,912	0.00%
2021/03/23	8	125.06	12	124.75	124.00	-4	2,931	-0.14%
2021/03/22	4	124.75	6	127.00	127.00	-2	2,936	-0.07%
2021/03/19	4	123.63	1	123.50	123.00	3	2,943	0.10%
2021/03/18	4	127.00	1	123.50	125.00	3	2,949	0.10%
2021/03/17	4	125.63	14	126.39	123.00	-10	2,962	-0.34%
2021/03/16	1	121.50	1	122.50	121.50	0	2,980	0.00%
2021/03/15	1	120.00	0	0.00	121.00	1	3,095	0.03%
2021/03/12	1	120.50	0	0.00	121.50	1	3,155	0.03%
2021/03/11	1	119.50	2	120.75	121.50	-1	3,248	-0.03%
2021/03/10	2	119.00	0	0.00	117.00	2	3,264	0.06%
2021/03/08	3	117.50	0	0.00	117.00	3	3,313	0.09%
2021/03/05	2	117.50	3	117.50	118.00	-1	3,326	-0.03%
2021/03/04	5	120.40	0	0.00	120.00	5	3,335	0.15%
2021/03/03	5	121.20	0	0.00	121.50	5	3,347	0.15%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/26	7	123.50	0	0.00	123.00	7	3,452	0.20%
2021/02/25	2	126.50	3	127.50	127.00	-1	3,475	-0.03%
2021/02/24	2	131.75	10	133.45	129.00	-8	3,509	-0.23%
2021/02/23	0	0.00	2	130.25	130.50	-2	3,565	-0.06%
2021/02/22	13	131.88	7	132.50	131.50	6	3,599	0.17%
2021/02/19	7	128.64	2	130.00	130.50	5	3,653	0.14%
2021/02/18	9	127.33	4	127.63	129.00	5	3,761	0.13%
2021/02/17	1	119.00	5	121.00	122.00	-4	3,760	-0.11%
2021/02/05	9	124.44	1	124.00	124.50	8	3,749	0.21%
2021/02/04	2	122.75	0	0.00	123.00	2	3,833	0.05%
2021/02/03	4	126.00	1	126.50	126.00	3	3,862	0.08%
2021/02/02	5	128.30	4	128.75	128.50	1	3,851	0.03%
2021/02/01	2	122.25	6	123.83	124.00	-4	3,828	-0.10%
2021/01/29	2	128.25	3	126.50	125.00	-1	3,795	-0.03%
2021/01/28	3	130.00	0	0.00	129.50	3	3,774	0.08%
2021/01/27	3	131.00	7	131.43	133.00	-4	3,759	-0.11%
2021/01/26	9	132.28	47	134.06	131.00	-38	3,738	-1.02%
2021/01/25	5	135.40	2	136.00	135.50	3	3,698	0.08%
2021/01/22	6	138.50	7	140.21	141.00	-1	3,659	-0.03%
2021/01/21	4	136.25	4	137.63	135.50	0	3,617	0.00%
2021/01/20	7	136.93	3	140.00	133.00	4	3,587	0.11%
2021/01/19	3	139.17	1	140.50	140.00	2	3,522	0.06%
2021/01/18	5	141.90	3	142.17	141.00	2	3,479	0.06%
2021/01/15	7	143.93	4	142.75	142.00	3	3,431	0.09%
2021/01/14	3	146.33	4	145.38	144.50	-1	3,351	-0.03%
2021/01/13	5	140.60	12	140.33	140.00	-7	3,250	-0.22%
2021/01/12	8.2	144.20	2	144.50	139.00	6.2	3,183	0.19%
2021/01/11	7	146.43	4	146.50	148.00	3	3,068	0.10%
2021/01/08	25	147.50	22	148.95	149.50	3	2,950	0.10%
2021/01/07	9	140.39	13	143.12	145.00	-4	2,671	-0.15%
2021/01/06	2	134.00	4	134.75	132.00	-2	2,498	-0.08%
2021/01/05	3	136.50	4	136.00	136.00	-1	2,390	-0.04%
2021/01/04	5	135.50	3	134.00	136.00	2	2,326	0.09%
2020/12/31	2	130.50	1	129.00	130.00	1	2,203	0.05%
2020/12/29	18	129.50	10	128.10	126.50	8	2,084	0.38%
2020/12/28	3	128.33	3	128.33	127.50	0	2,022	0.00%
2020/12/25	25.2	127.48	2	127.00	128.50	23.2	1,959	1.18%
2020/12/24	2	125.25	2	125.50	126.00	0	1,870	0.00%
2020/12/23	0	0.00	2	119.50	120.50	-2	1,776	-0.11%
2020/12/22	1	119.50	0	0.00	115.00	1	1,733	0.06%
2020/12/21	0	0.00	2	116.50	116.00	-2	1,714	-0.12%
2020/12/18	4	118.25	2	119.00	118.50	2	1,696	0.12%
2020/12/17	0	0.00	19	118.00	120.50	-19	1,682	-1.13%
2020/12/16	5	120.70	6	120.08	119.50	-1	1,668	-0.06%
2020/12/15	2	120.50	13	119.38	117.50	-11	1,660	-0.66%
2020/12/14	0	0.00	6	122.83	120.50	-6	1,641	-0.37%
2020/12/11	19	121.58	1	121.00	121.50	18	1,637	1.10%
2020/12/10	4	124.75	0	0.00	124.00	4	1,600	0.25%
2020/12/09	3	128.67	19	129.42	128.00	-16	1,559	-1.03%
2020/12/08	3	124.00	0	0.00	123.50	3	1,443	0.21%
2020/12/07	5	124.00	6	124.83	127.50	-1	1,383	-0.07%
2020/12/04	16	121.44	14	119.50	119.50	2	1,284	0.16%
2020/12/03	3	122.33	2	122.75	121.50	1	1,257	0.08%
2020/12/01	13	120.54	2	121.00	120.00	11	1,198	0.92%
2020/11/30	4	120.38	4	120.75	122.00	0	1,198	0.00%
2020/11/27	3	121.17	5	121.60	121.00	-2	1,182	-0.17%
2020/11/26	4	122.75	8	122.88	124.00	-4	1,163	-0.34%
2020/11/25	5	118.10	4	118.13	121.00	1	1,069	0.09%
2020/11/24	3	119.00	3	118.83	118.50	0	1,042	0.00%
2020/11/23	5	121.30	3	120.33	121.00	2	1,008	0.20%
2020/11/20	1	122.50	0	0.00	118.50	1	965	0.10%
2020/11/18	2	120.00	1	120.00	119.50	1	855	0.12%
2020/11/17	2	115.00	3	118.17	117.50	-1	788	-0.13%
2020/11/16	1	109.50	0	0.00	109.50	1	696	0.14%
2020/11/13	0	0.00	1	110.00	110.00	-1	683	-0.15%
2020/11/12	10	107.65	7	107.07	109.50	3	665	0.45%
2020/11/11	0	0.00	3	103.57	105.50	-3	561	-0.53%
2020/11/04	1	93.60	0	0.00	94.00	1	643	0.16%
2020/11/02	0	0.00	1	91.40	90.80	-1	665	-0.15%
2020/10/30	0	0.00	1	92.00	92.00	-1	675	-0.15%
2020/10/27	1	98.20	0	0.00	98.20	1	702	0.14%
2020/09/28	0	0.00	1	94.10	95.70	-1	1,510	-0.07%
2020/09/24	0	0.00	1	99.00	97.90	-1	1,599	-0.06%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/15	0	0.00	1	102.00	101.50	-1	1,996	-0.05%
2020/09/10	1	100.50	0	0.00	99.80	1	2,039	0.05%
2020/09/04	0	0.00	2	102.50	103.50	-2	2,076	-0.10%
2020/09/03	3	107.17	1	109.00	105.00	2	2,077	0.10%
2020/08/28	0	0.00	1	105.50	106.00	-1	2,120	-0.05%
2020/08/26	6	108.17	0	0.00	107.00	6	2,174	0.28%
2020/08/20	1	98.50	3	99.90	98.30	-2	2,180	-0.09%
2020/08/12	1	108.50	0	0.00	109.50	1	2,188	0.05%
2020/08/11	2	112.25	2	109.50	108.50	0	2,184	0.00%
2020/08/10	1	115.00	0	0.00	115.50	1	2,152	0.05%
2020/08/07	10	112.00	0	0.00	112.00	10	2,108	0.47%
2020/08/06	0	0.00	15	115.50	114.00	-15	2,106	-0.71%
2020/08/03	15	110.00	0	0.00	109.50	15	2,113	0.71%
2020/07/30	1	109.00	10	107.50	109.50	-9	2,137	-0.42%
2020/07/29	0	0.00	1	106.00	106.50	-1	2,137	-0.05%
2020/07/28	13	109.15	12	105.50	104.00	1	2,144	0.05%
2020/07/27	1	113.00	24	110.31	106.00	-23	2,172	-1.06%
2020/07/24	17	113.56	0	0.00	113.00	17	2,156	0.79%
2020/07/23	1	116.00	2	114.00	114.50	-1	2,168	-0.05%
2020/07/22	3	116.67	3	116.00	116.00	0	2,208	0.00%
2020/07/21	0	0.00	1	118.00	117.50	-1	2,193	-0.05%
2020/07/20	7	114.50	2	114.75	116.00	5	2,213	0.23%
2020/07/17	1	121.50	2	118.50	117.00	-1	2,208	-0.05%
2020/07/16	10	118.55	3	117.33	117.50	7	2,218	0.32%
2020/07/15	6	120.50	6	119.50	118.50	0	2,224	0.00%
2020/07/13	2	127.25	1	127.00	128.50	1	2,266	0.04%
2020/07/10	2	126.75	3	126.17	122.50	-1	2,270	-0.04%
2020/07/09	17	130.79	52	132.88	127.50	-35	2,267	-1.54%
2020/07/08	2	120.50	3	129.50	129.50	-1	2,153	-0.05%
2020/07/07	40	120.26	2	120.75	118.00	38	2,087	1.82%
2020/07/06	2	118.00	5	117.20	117.50	-3	2,040	-0.15%
2020/07/03	5	118.50	7	116.93	117.00	-2	2,034	-0.10%
2020/07/02	6	117.25	5	116.40	116.00	1	2,024	0.05%
2020/07/01	0	0.00	15	111.97	111.00	-15	1,921	-0.78%
2020/06/30	3	110.50	1	112.00	110.50	2	1,906	0.10%
2020/06/29	13	111.85	23	112.65	109.50	-10	1,893	-0.53%
2020/06/24	7	107.07	1	112.50	113.00	6	1,789	0.34%
2020/06/23	1	103.50	0	0.00	103.00	1	1,759	0.06%
2020/06/22	5	105.50	10	104.35	103.00	-5	1,808	-0.28%
2020/06/19	11	104.45	4	104.88	105.00	7	1,812	0.39%
2020/06/18	2	100.50	2	103.25	104.00	0	1,810	0.00%
2020/06/17	6	100.92	1	103.00	101.00	5	1,805	0.28%
2020/06/16	3	100.83	0	0.00	102.00	3	1,826	0.16%
2020/06/15	3	99.60	0	0.00	99.00	3	1,838	0.16%
2020/06/12	1	100.00	1	99.70	102.00	0	1,854	0.00%
2020/06/11	3	104.00	3	104.00	104.00	0	1,867	0.00%
2020/06/10	0	0.00	1	109.50	107.50	-1	1,886	-0.05%
2020/06/09	1	107.50	1	110.00	108.00	0	1,911	0.00%
2020/06/08	7	108.79	5	108.50	108.50	2	1,950	0.10%
2020/06/05	0	0.00	2	112.50	112.00	-2	1,954	-0.10%
2020/06/03	1	110.00	0	0.00	111.00	1	2,031	0.05%
2020/06/02	2	114.00	0	0.00	110.00	2	2,035	0.10%
2020/05/28	2	108.00	2	107.25	105.50	0	2,036	0.00%
2020/05/26	2	109.50	2	108.00	108.00	0	2,067	0.00%
2020/05/25	1	105.00	2	106.50	110.00	-1	2,067	-0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	1	111.00	0	0.00	111.50	1	2,077	0.05%
2020/05/20	1	109.00	2	106.75	108.00	-1	2,083	-0.05%
2020/05/19	0	0.00	1	107.50	107.00	-1	2,100	-0.05%
2020/05/15	2	105.00	1	105.50	104.00	1	2,129	0.05%
2020/05/14	2	105.75	2	103.75	103.00	0	2,129	0.00%
2020/05/13	1	111.00	3	110.50	110.50	-2	2,129	-0.09%
2020/05/11	4	112.63	0	0.00	112.50	4	2,219	0.18%
2020/05/08	3	115.00	0	0.00	113.50	3	2,234	0.13%
2020/05/07	0	0.00	2	113.50	114.00	-2	2,244	-0.09%
2020/05/06	0	0.00	1	114.50	113.00	-1	2,273	-0.04%
2020/05/05	3	112.17	1	112.00	112.50	2	2,301	0.09%
2020/05/04	3	112.33	1	112.50	112.00	2	2,332	0.09%
2020/04/30	3	113.50	5	114.50	115.50	-2	2,398	-0.08%
2020/04/29	7	112.79	2	112.75	112.00	5	2,392	0.21%
2020/04/28	3	111.00	2	112.00	112.50	1	2,433	0.04%
2020/04/27	14	110.04	4	110.00	109.50	10	2,416	0.41%
2020/04/24	1	107.50	1	108.00	108.50	0	2,384	0.00%
2020/04/23	2	109.50	2	108.00	108.00	0	2,485	0.00%
2020/04/22	1	107.00	11	107.50	108.00	-10	2,500	-0.40%
2020/04/21	0	0.00	1	109.00	107.00	-1	2,555	-0.04%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/16	0	0.00	1	102.50	107.00	-1	2,772	-0.04%
2020/04/15	2	105.50	1	107.00	104.50	1	2,860	0.03%
2020/04/14	4	98.10	4	101.43	103.50	0	2,855	0.00%
2020/04/13	1	94.60	9	94.31	94.20	-8	2,909	-0.27%
2020/04/10	1	95.00	1	95.20	94.80	0	2,978	0.00%
2020/04/09	11	99.13	0	0.00	95.20	11	3,048	0.36%
2020/04/08	2	97.00	2	95.75	98.90	0	3,088	0.00%
2020/04/07	2	93.95	12	92.95	95.10	-10	3,273	-0.31%
2020/04/06	2	89.55	0	0.00	90.10	2	3,379	0.06%
2020/03/31	1	88.70	0	0.00	86.70	1	3,649	0.03%
2020/03/27	18	91.12	5	86.46	86.90	13	3,640	0.36%
2020/03/26	6	88.67	7	89.43	89.90	-1	3,585	-0.03%
2020/03/25	1	84.10	4	84.30	84.30	-3	3,527	-0.09%
2020/03/24	1	74.50	0	0.00	76.70	1	3,525	0.03%
2020/03/20	0	0.00	15	75.07	75.30	-15	3,543	-0.42%
2020/03/18	1	81.40	3	81.10	78.00	-2	3,529	-0.06%
2020/03/17	4	81.88	4	83.35	79.20	0	3,541	0.00%
2020/03/16	2	91.00	2	97.00	87.00	0	3,565	0.00%
2020/03/13	7	91.06	1	90.00	94.00	6	3,554	0.17%
2020/03/12	5	102.50	1	104.50	99.90	4	3,537	0.11%
2020/03/11	1	112.00	0	0.00	111.00	1	3,523	0.03%
2020/03/10	4	112.00	4	110.63	115.00	0	3,520	0.00%
2020/03/09	3	115.50	5	114.30	112.00	-2	3,501	-0.06%
2020/03/06	4	123.88	3	123.00	123.00	1	3,468	0.03%
2020/03/05	2	127.75	0	0.00	126.50	2	3,533	0.06%
2020/03/04	6	127.00	0	0.00	125.00	6	3,615	0.17%
2020/03/03	0	0.00	2	132.00	129.00	-2	3,652	-0.05%
2020/03/02	4	127.38	2	123.00	127.50	2	3,897	0.05%
2020/02/27	4	127.63	3	127.33	125.50	1	3,924	0.03%
2020/02/26	2	132.50	0	0.00	132.00	2	3,926	0.05%
2020/02/25	2	132.00	2	133.25	134.50	0	3,932	0.00%
2020/02/24	3	131.17	0	0.00	132.50	3	3,957	0.08%
2020/02/21	4	136.50	0	0.00	136.00	4	3,966	0.10%
2020/02/20	2	139.75	0	0.00	139.00	2	3,983	0.05%
2020/02/19	0	0.00	2	140.00	139.00	-2	4,021	-0.05%
2020/02/17	1	139.50	1	140.50	140.50	0	4,117	0.00%
2020/02/14	0	0.00	1	139.00	142.50	-1	4,171	-0.02%
2020/02/13	3	140.33	3	139.83	139.50	0	4,252	0.00%
2020/02/12	3	139.33	4	139.38	140.00	-1	4,265	-0.02%
2020/02/11	3	134.00	4	134.38	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	2	132.00	131.50	-2	4,264	-0.05%
2020/02/07	3	131.83	1	130.50	130.50	2	4,254	0.05%
2020/02/06	2	135.25	2	136.25	137.00	0	4,248	0.00%
2020/02/05	4	133.38	0	0.00	131.00	4	4,208	0.10%
2020/02/04	4	135.38	1	131.00	136.00	3	4,188	0.07%
2020/02/03	6	127.92	0	0.00	128.50	6	4,167	0.14%
2020/01/31	8	134.31	0	0.00	136.00	8	4,141	0.19%
2020/01/30	2	146.25	1	146.00	143.50	1	4,114	0.02%
2020/01/20	2	160.75	2	159.25	159.00	0	4,152	0.00%
2020/01/17	9	165.56	6	164.92	160.00	3	4,238	0.07%
2020/01/16	5	164.10	3	166.17	168.00	2	4,269	0.05%
2020/01/15	15	167.00	10	165.50	164.00	5	4,263	0.12%
2020/01/14	12	167.92	10	168.35	167.50	2	4,224	0.05%
2020/01/13	19	165.50	24	168.31	167.00	-5	4,184	-0.12%
2020/01/10	15	163.93	20	164.08	162.00	-5	4,122	-0.12%
2020/01/09	8	159.81	8	161.00	161.00	0	4,112	0.00%
2020/01/08	2	151.00	2	152.00	151.00	0	4,062	0.00%
2020/01/07	4	153.75	1	158.50	150.50	3	4,044	0.07%
2020/01/06	1	160.50	2	160.25	158.50	-1	4,019	-0.02%
2020/01/03	9	158.72	9	160.72	156.50	0	4,082	0.00%
2020/01/02	4	160.13	1	161.00	162.50	3	4,153	0.07%
2019/12/31	20	161.45	26	161.73	162.00	-6	4,233	-0.14%
2019/12/30	16	154.53	10	156.45	156.00	6	4,092	0.15%
2019/12/27	6	149.83	12	150.29	152.00	-6	3,954	-0.15%
2019/12/26	5	144.70	10.4	143.49	147.00	-5.4	3,786	-0.14%
2019/12/25	0	0.00	2	132.25	134.00	-2	3,705	-0.05%
2019/12/24	1	130.00	1	134.00	129.00	0	3,863	0.00%
2019/12/23	2	134.25	2	134.25	133.50	0	3,862	0.00%
2019/12/19	1	135.50	0	0.00	134.50	1	3,919	0.03%
2019/12/18	6	138.00	4	137.50	136.50	2	4,001	0.05%
2019/12/17	1	139.50	8	139.50	139.50	-7	4,027	-0.17%
2019/12/16	2	136.00	0	0.00	136.00	2	4,143	0.05%
2019/12/13	7	135.21	2	135.75	134.50	5	4,203	0.12%
2019/12/12	1	138.50	3	139.17	138.50	-2	4,200	-0.05%
2019/12/11	2	136.25	9	136.61	139.00	-7	4,172	-0.17%
2019/12/10	2	134.00	3	133.50	133.50	-1	4,122	-0.02%
2019/12/09	3.1	133.85	4	134.00	134.00	-0.9	4,106	-0.02%
2019/12/06	6	134.08	13	136.04	135.00	-7	4,104	-0.17%
2019/12/05	8	133.06	0	0.00	133.00	8	4,139	0.19%
2019/12/03	0.1	133.00	0	0.00	132.50	0.1	4,170	0.00%
2019/12/02	4	129.38	5	131.20	131.50	-1	4,187	-0.02%
2019/11/29	7.1	134.79	3	136.83	132.00	4.1	4,198	0.10%
2019/11/28	2	146.00	1	144.50	143.50	1	4,165	0.02%
2019/11/27	27	153.46	15	150.07	148.00	12	4,148	0.29%
2019/11/25	0	0.00	2	145.25	142.50	-2	3,921	-0.05%
2019/11/21	3	143.33	0	0.00	145.50	3	3,892	0.08%
2019/11/20	1	143.50	1	144.50	144.00	0	3,863	0.00%
2019/11/19	1	145.50	0	0.00	143.50	1	3,864	0.03%
2019/11/18	2	149.50	0	0.00	147.00	2	3,902	0.05%
2019/11/15	1.1	150.50	0	0.00	145.50	1.1	3,846	0.03%
2019/11/14	1	150.00	0	0.00	149.00	1	3,771	0.03%
2019/11/13	0	0.00	2	159.25	156.00	-2	3,719	-0.05%
2019/11/12	3	153.67	6	152.25	161.00	-3	3,655	-0.08%
2019/11/11	7	160.57	8	156.31	156.00	-1	3,564	-0.03%
2019/11/08	4	160.13	3	166.00	157.00	1	3,540	0.03%
2019/11/07	1	167.50	3	168.83	169.50	-2	3,481	-0.06%
2019/11/06	1	169.00	0	0.00	167.50	1	3,452	0.03%
2019/11/05	2	168.00	0	0.00	170.50	2	3,441	0.06%
2019/11/04	12	172.79	1	173.50	172.50	11	3,425	0.32%
2019/11/01	1	175.50	7	174.57	175.00	-6	3,419	-0.18%
2019/10/31	14	171.89	17	170.47	170.00	-3	3,409	-0.09%
2019/10/30	1	172.50	9	175.00	175.50	-8	3,347	-0.24%
2019/10/29	12	171.46	2	169.75	169.50	10	3,321	0.30%
2019/10/28	4	176.88	3	177.83	174.00	1	3,283	0.03%
2019/10/25	9	176.67	15	176.10	175.50	-6	3,232	-0.19%
2019/10/24	9	168.61	17	165.85	171.00	-8	3,111	-0.26%
2019/10/23	4	155.25	1	153.00	156.00	3	3,023	0.10%
2019/10/22	3	159.33	2	160.00	156.00	1	2,988	0.03%
2019/10/21	4	158.00	7	158.50	159.50	-3	2,961	-0.10%
2019/10/18	7	155.64	3	157.67	157.00	4	2,908	0.14%
2019/10/17	3	152.67	5.1	153.54	156.00	-2.1	2,831	-0.07%
2019/10/16	1	150.00	9	151.72	156.00	-8	2,732	-0.29%
2019/10/15	6.1	147.75	3	150.67	148.00	3.1	2,671	0.12%
2019/10/14	14	150.14	7	151.29	151.00	7	2,632	0.27%
2019/10/09	5	145.10	7	146.21	148.00	-2	2,568	-0.08%
2019/10/08	30	139.88	28	140.45	142.00	2	2,490	0.08%
2019/10/07	24	138.58	29	137.31	136.00	-5	2,349	-0.21%
2019/10/04	5	128.50	9	128.28	130.00	-4	2,196	-0.18%
2019/10/03	0	0.00	1	123.00	124.00	-1	2,122	-0.05%
2019/10/02	0	0.00	1	121.50	121.50	-1	2,147	-0.05%
2019/10/01	1	118.00	0	0.00	119.00	1	2,129	0.05%
2019/09/27	17	130.26	13	128.54	117.50	4	2,117	0.19%
2019/09/26	1	125.50	0	0.00	125.00	1	1,959	0.05%
2019/09/25	7	125.64	5	126.30	125.50	2	1,952	0.10%
2019/09/24	2	126.75	4	126.88	125.50	-2	1,948	-0.10%
2019/09/23	7	127.57	9	126.56	126.50	-2	1,919	-0.10%
2019/09/20	8	123.94	20	124.10	123.50	-12	1,838	-0.65%
2019/09/19	26	125.25	23	124.91	125.00	3	1,801	0.17%
2019/09/18	2	118.50	5	118.70	119.50	-3	1,680	-0.18%
2019/09/17	1	117.00	0	0.00	115.50	1	1,643	0.06%
2019/09/16	3	112.17	1	112.50	112.00	2	1,639	0.12%
2019/09/11	1	115.00	0	0.00	115.00	1	1,666	0.06%
2019/09/09	8	116.69	0	0.00	113.50	8	1,651	0.48%
2019/09/06	2	121.00	0	0.00	122.00	2	1,601	0.12%
2019/09/05	13	121.62	11	120.14	121.00	2	1,576	0.13%
2019/09/04	0	0.00	4	117.50	121.00	-4	1,523	-0.26%
2019/09/03	4	118.38	4	119.13	118.50	0	1,512	0.00%
2019/09/02	3	118.00	7	116.64	117.50	-4	1,452	-0.28%
2019/08/30	4	112.63	0	0.00	112.50	4	1,380	0.29%
2019/08/29	9	113.00	13	112.81	114.50	-4	1,351	-0.30%
2019/08/27	3	106.50	0	0.00	106.50	3	1,304	0.23%
2019/08/26	2	106.00	2	104.75	104.00	0	1,308	0.00%
2019/08/23	1	112.00	0	0.00	110.50	1	1,305	0.08%
2019/08/22	4	113.00	8	112.50	110.00	-4	1,290	-0.31%
2019/08/21	5	110.90	0	0.00	110.50	5	1,266	0.39%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	6	106.58	8	104.69	104.00	-2	1,239	-0.16%
2019/08/12	1	102.50	1	102.50	102.50	0	1,224	0.00%
2019/08/06	4	98.88	5	98.50	101.00	-1	1,289	-0.08%
2019/08/05	6	100.25	6	101.50	100.50	0	1,335	0.00%
2019/08/02	5	103.50	5	105.00	105.00	0	1,360	0.00%
2019/07/31	0	0.00	10	111.00	111.00	-10	1,391	-0.72%
2019/07/30	7	110.07	5	109.00	109.00	2	1,397	0.14%
2019/07/29	13	113.62	11	113.00	112.50	2	1,416	0.14%
2019/07/26	6	115.50	6	115.00	115.00	0	1,427	0.00%
2019/07/25	17	116.29	17	116.21	115.00	0	1,434	0.00%
2019/07/24	1	111.00	1	112.50	114.50	0	1,399	0.00%
2019/07/23	1	114.00	6	111.50	110.50	-5	1,445	-0.35%
2019/07/22	1	111.00	1	111.50	111.00	0	1,497	0.00%
2019/07/18	17	108.38	17	106.09	106.00	0	1,514	0.00%
2019/07/17	5	111.00	10	111.40	112.00	-5	1,510	-0.33%
2019/07/16	6	111.50	5	112.00	112.00	1	1,509	0.07%
2019/07/15	10	112.25	6	111.00	111.00	4	1,531	0.26%
2019/07/12	7	112.64	4	114.50	111.50	3	1,565	0.19%
2019/07/11	2	108.00	0	0.00	107.00	2	1,541	0.13%
2019/07/08	0	0.00	3	106.67	105.00	-3	1,614	-0.19%
2019/07/05	0	0.00	1	101.50	102.00	-1	1,655	-0.06%
2019/07/04	3	101.50	2	101.25	100.50	1	1,692	0.06%
2019/07/03	6	104.42	5	101.50	101.50	1	1,724	0.06%
2019/07/01	1	105.50	3	106.50	105.50	-2	1,900	-0.11%
2019/06/28	3	103.67	1	102.50	103.00	2	1,950	0.10%
2019/06/27	0	0.00	2	105.50	105.00	-2	1,987	-0.10%
2019/06/26	1	104.50	0	0.00	104.00	1	2,006	0.05%
2019/06/25	2	104.75	0	0.00	103.50	2	2,011	0.10%
2019/06/24	0	105.00	1	106.50	105.00	-1	2,007	-0.05%
2019/06/21	11	102.23	5	101.40	101.50	6	2,013	0.30%
2019/06/20	1	99.40	4	101.13	103.50	-3	2,020	-0.15%
2019/06/19	3	97.47	3	97.70	97.20	0	1,997	0.00%
2019/06/17	1	95.80	1	95.50	96.20	0	2,038	0.00%
2019/06/14	6	97.83	7	96.54	95.00	-1	2,122	-0.05%
2019/06/13	7	96.60	6	96.58	96.70	1	2,142	0.05%
2019/06/12	6	97.30	7	96.44	96.30	-1	2,204	-0.05%
2019/06/11	18	97.98	9	97.21	97.20	9	2,284	0.39%
2019/06/10	6	95.27	3	93.73	96.30	3	2,269	0.13%
2019/06/06	3	88.80	1	89.00	89.80	2	2,269	0.09%
2019/06/05	5	88.80	4	90.25	87.70	1	2,284	0.04%
2019/06/03	5	89.72	0	0.00	88.50	5	2,346	0.21%
2019/05/30	1	93.00	1	93.50	93.40	0	2,374	0.00%
2019/05/27	0	0.00	2	87.70	90.10	-2	2,430	-0.08%
2019/05/23	1	88.40	4	89.00	89.10	-3	2,461	-0.12%
2019/05/22	3	93.37	0	0.00	91.90	3	2,457	0.12%
2019/05/21	1	94.50	1	95.00	96.10	0	2,457	0.00%
2019/05/20	1	94.00	1	93.20	94.10	0	2,456	0.00%
2019/05/17	2	91.70	2	91.20	90.80	0	2,448	0.00%
2019/05/16	3	95.30	3	96.00	95.00	0	2,438	0.00%
2019/05/15	0	0.00	1	96.90	96.60	-1	2,435	-0.04%
2019/05/14	14	93.30	15	93.15	93.30	-1	2,417	-0.04%
2019/05/13	2	95.70	2	97.60	95.40	0	2,436	0.00%
2019/05/10	3	107.50	1	105.50	106.00	2	2,379	0.08%
2019/05/09	7	112.21	4	112.75	108.00	3	2,348	0.13%
2019/05/08	0	0.00	1	115.00	118.00	-1	2,309	-0.04%
2019/05/07	1	113.50	1	116.00	114.00	0	2,336	0.00%
2019/05/06	1	112.00	0	0.00	112.00	1	2,349	0.04%
2019/05/03	1	118.50	1	120.00	120.50	0	2,386	0.00%
2019/04/30	0	0.00	1	113.50	113.50	-1	2,367	-0.04%
2019/04/29	2	110.25	4	110.88	110.00	-2	2,362	-0.08%
2019/04/26	3	120.00	6	118.25	116.50	-3	2,308	-0.13%
2019/04/25	1	129.00	2	133.00	129.00	-1	2,246	-0.04%
2019/04/19	2	129.25	2	133.25	127.50	0	2,233	0.00%
2019/04/18	4	130.13	2	131.75	131.00	2	2,220	0.09%
2019/04/17	2	130.50	3	132.17	130.00	-1	2,239	-0.04%
2019/04/16	3	132.00	4	133.25	135.00	-1	2,214	-0.05%
2019/04/15	2	130.00	1	131.50	129.50	1	2,200	0.05%
2019/04/12	4	130.88	4	130.88	129.00	0	2,231	0.00%
2019/04/11	5	134.80	3	137.50	129.00	2	2,304	0.09%
2019/04/10	4	136.25	12	135.29	137.50	-8	2,241	-0.36%
2019/04/09	1	136.50	0	0.00	140.00	1	2,238	0.04%
2019/04/08	3	132.17	5	135.30	138.00	-2	2,230	-0.09%
2019/04/03	1	122.00	2	124.50	125.50	-1	2,155	-0.05%
2019/04/02	11	121.91	11	122.68	121.00	0	2,135	0.00%
2019/04/01	5	117.80	0	0.00	115.50	5	2,111	0.24%
2019/03/29	1	116.50	2	114.50	117.00	-1	2,071	-0.05%
2019/03/28	3	111.17	5	111.80	112.00	-2	2,077	-0.10%
2019/03/27	5	113.40	9	114.83	113.50	-4	2,093	-0.19%
2019/03/26	5	112.90	8	113.81	112.00	-3	2,107	-0.14%
2019/03/25	6	110.00	9	110.89	110.00	-3	2,109	-0.14%
2019/03/22	5	113.50	3	114.33	115.00	2	2,113	0.09%
2019/03/21	2	112.50	1	113.50	113.50	1	2,158	0.05%
2019/03/20	6	112.83	3	113.17	111.50	3	2,258	0.13%
2019/03/19	9	116.11	8	117.88	115.50	1	2,274	0.04%
2019/03/18	2	108.75	3	110.83	112.50	-1	2,228	-0.04%
2019/03/15	9	108.83	5	109.50	109.00	4	2,215	0.18%
2019/03/14	6	103.00	10	103.35	106.00	-4	2,190	-0.18%
2019/03/13	4	98.78	3	100.10	98.70	1	2,147	0.05%
2019/03/12	3	99.70	1	100.00	98.10	2	2,170	0.09%
2019/03/11	1	94.90	1	99.50	98.60	0	2,179	0.00%
2019/03/08	0	0.00	2	96.20	96.00	-2	2,228	-0.09%
2019/03/07	12	98.02	14	97.96	97.50	-2	2,266	-0.09%
2019/03/06	1	96.80	1	96.10	95.90	0	2,356	0.00%
2019/02/27	0	0.00	1	89.30	90.80	-1	2,448	-0.04%
2019/02/26	2	91.00	0	0.00	91.00	2	2,462	0.08%
2019/02/20	2	87.15	2	87.20	88.40	0	2,590	0.00%
2019/02/19	2	86.35	1	86.70	85.90	1	2,774	0.04%
2019/02/18	1	84.70	2	85.00	85.00	-1	2,810	-0.04%
2019/02/15	1	86.10	0	0.00	85.60	1	2,831	0.04%
2019/02/14	1	88.50	0	0.00	87.30	1	2,851	0.04%
2019/02/13	0	0.00	2	87.10	87.20	-2	2,862	-0.07%
2019/02/12	2	89.80	0	0.00	87.50	2	2,871	0.07%
2019/02/11	0	0.00	4	83.70	86.00	-4	2,848	-0.14%
2019/01/28	2	85.60	0	0.00	83.90	2	3,002	0.07%
2019/01/25	2	84.20	0	0.00	85.00	2	2,985	0.07%
2019/01/24	1	84.50	1	83.10	82.60	0	2,978	0.00%
2019/01/23	0	0.00	1	81.80	81.00	-1	2,938	-0.03%
2019/01/22	0	0.00	2	80.85	81.30	-2	2,949	-0.07%
2019/01/21	0	0.00	10	81.30	81.30	-10	2,996	-0.33%
2019/01/11	1	82.40	0	0.00	80.70	1	3,136	0.03%
2019/01/10	4	81.65	20	81.11	81.20	-16	3,135	-0.51%
2019/01/09	2	83.70	1	80.80	80.80	1	3,138	0.03%
2019/01/08	1	80.70	4	79.95	80.00	-3	3,088	-0.10%
2019/01/07	7	81.14	3	80.87	79.40	4	3,092	0.13%
2019/01/04	12	77.60	1	79.50	79.70	11	3,094	0.36%
2019/01/03	4	83.08	28	82.04	80.90	-24	3,059	-0.78%
2019/01/02	0	0.00	2	80.50	80.50	-2	2,974	-0.07%
2018/12/28	6	79.05	0	0.00	79.00	6	2,997	0.20%
2018/12/27	0	0.00	4	79.50	80.50	-4	2,980	-0.13%
2018/12/26	3	79.17	9	79.67	75.60	-6	2,935	-0.20%
2018/12/25	7	76.56	3	77.10	77.70	4	2,863	0.14%
2018/12/24	1	79.40	0	0.00	78.70	1	2,841	0.04%
2018/12/22	2	75.65	0	0.00	75.50	2	2,802	0.07%
2018/12/21	22	75.89	0	0.00	76.60	22	2,838	0.78%
2018/12/18	0	0.00	6	78.67	76.40	-6	2,752	-0.22%
2018/12/17	11	79.89	13	80.05	79.50	-2	2,720	-0.07%
2018/12/14	5	79.52	1	79.30	79.30	4	2,702	0.15%
2018/12/13	8	78.58	11	80.21	78.40	-3	2,649	-0.11%
2018/12/12	17	76.01	6	75.87	76.20	11	2,538	0.43%
2018/12/11	5	72.82	2	72.50	72.40	3	2,504	0.12%
2018/12/07	2	71.80	1	71.00	73.20	1	2,495	0.04%
2018/12/06	5	69.50	6	69.73	68.50	-1	2,505	-0.04%
2018/12/05	14	74.24	12	73.49	73.10	2	2,521	0.08%
2018/12/04	5	77.16	3	77.33	76.50	2	2,507	0.08%
2018/12/03	1	77.30	1	73.80	78.20	0	2,474	0.00%
2018/11/30	5	72.30	0	0.00	71.40	5	2,409	0.21%
2018/11/29	2	71.35	1	71.20	70.30	1	2,372	0.04%
2018/11/28	3	68.03	8	68.01	70.50	-5	2,234	-0.22%
2018/11/27	1	64.00	1	61.90	64.10	0	2,133	0.00%
2018/11/23	0	0.00	1	61.50	59.60	-1	2,109	-0.05%
2018/11/22	3	61.73	1	63.00	60.60	2	2,108	0.09%
2018/11/20	1	63.50	0	0.00	62.30	1	2,013	0.05%
2018/11/16	6	61.83	0	0.00	61.00	6	1,946	0.31%
2018/11/14	1	58.80	0	0.00	57.60	1	1,759	0.06%
2018/11/08	0	0.00	1	60.30	60.20	-1	1,709	-0.06%
2018/11/06	4	65.58	1	62.90	62.40	3	1,727	0.17%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	1	61.00	1	62.90	63.00	0	1,642	0.00%
2018/10/30	0	0.00	1	56.20	55.90	-1	1,601	-0.06%
2018/10/29	3	56.67	0	0.00	54.30	3	1,584	0.19%
2018/10/26	4	56.60	9	57.52	57.70	-5	1,526	-0.33%
2018/10/25	1	52.00	1	54.70	52.50	0	1,481	0.00%
2018/10/24	1	57.20	3	58.53	57.60	-2	1,436	-0.14%
2018/10/23	5	61.14	0	0.00	58.10	5	1,401	0.36%
2018/10/22	1	61.40	8	63.04	64.50	-7	1,366	-0.51%
2018/10/19	5	62.36	0	0.00	61.80	5	1,343	0.37%
2018/10/17	2	67.15	1	70.00	66.60	1	1,323	0.08%
2018/10/16	1	67.10	1	70.00	67.00	0	1,308	0.00%
2018/10/15	0	0.00	1	71.00	68.20	-1	1,294	-0.08%
2018/10/12	4	66.93	0	0.00	67.50	4	1,283	0.31%
2018/10/11	2	69.00	0	0.00	69.00	2	1,255	0.16%
2018/10/09	4	75.90	4	76.93	76.60	0	1,239	0.00%
2018/10/08	3	78.03	0	0.00	76.50	3	1,217	0.25%
2018/10/05	5	87.58	12	85.54	85.00	-7	1,176	-0.59%
2018/10/03	2	94.40	1	92.50	92.50	1	1,164	0.09%
2018/10/02	2	96.95	3	99.13	96.60	-1	1,159	-0.09%
2018/10/01	5	97.04	4	97.40	97.50	1	1,154	0.09%
2018/09/28	10	98.58	7	97.80	97.10	3	1,159	0.26%
2018/09/27	0	0.00	1	92.00	92.80	-1	1,119	-0.09%
2018/09/25	0	0.00	3	92.20	92.00	-3	1,117	-0.27%
2018/09/21	2	88.50	1	87.90	88.70	1	1,108	0.09%
2018/09/20	1	85.60	0	0.00	86.80	1	1,105	0.09%
2018/09/19	1	89.70	1	89.30	88.10	0	1,084	0.00%
2018/09/18	0	0.00	1	87.70	88.00	-1	1,084	-0.09%
2018/09/17	1	91.50	2	90.00	90.30	-1	1,079	-0.09%
2018/09/14	0	0.00	2	88.50	89.50	-2	1,064	-0.19%
2018/09/13	2	86.25	0	0.00	84.20	2	1,057	0.19%
2018/09/12	4	87.45	1	86.30	85.40	3	1,028	0.29%
2018/09/11	4	93.88	0	0.00	93.20	4	994	0.40%
2018/09/07	0	0.00	7	118.50	115.00	-7	944	-0.74%
2018/09/05	4	120.63	3	120.00	120.00	1	954	0.10%
2018/09/04	1	120.50	0	0.00	124.00	1	943	0.11%
2018/08/31	1	117.50	0	0.00	119.50	1	933	0.11%
2018/08/30	3	122.00	0	0.00	119.50	3	927	0.32%
2018/08/29	3	119.50	3	124.50	124.00	0	910	0.00%
2018/08/28	0	0.00	3	122.00	122.50	-3	892	-0.34%
2018/08/27	3	118.50	3	118.00	118.00	0	882	0.00%
2018/08/24	4	118.13	0	0.00	120.00	4	862	0.46%
2018/08/23	3	116.00	0	0.00	123.00	3	832	0.36%
2018/08/22	0	0.00	5	118.80	117.50	-5	819	-0.61%
2018/08/21	0	0.00	2	106.75	109.50	-2	792	-0.25%
2018/08/17	3	101.83	0	0.00	103.50	3	779	0.39%
2018/08/16	1	100.50	4	103.25	101.50	-3	789	-0.38%
2018/08/15	1	100.00	3	101.83	99.70	-2	786	-0.25%
2018/08/14	10	100.75	0	0.00	99.60	10	815	1.23%
2018/08/13	1	111.00	0	0.00	109.50	1	812	0.12%
2018/08/09	3	136.67	0	0.00	124.50	3	827	0.36%
2018/08/07	0	0.00	1	138.50	138.50	-1	789	-0.13%
2018/07/26	0	0.00	2	144.00	144.00	-2	920	-0.22%
2018/07/17	3	150.50	0	0.00	149.00	3	978	0.31%
2018/07/16	5	150.00	2	149.50	149.50	3	985	0.30%
2018/07/13	3	152.50	3	150.00	150.00	0	991	0.00%
2018/07/06	1	153.50	0	0.00	155.00	1	1,103	0.09%
2018/07/03	0	0.00	1	151.00	150.50	-1	1,252	-0.08%
2018/06/26	1	145.00	0	0.00	150.00	1	1,306	0.08%
2018/06/22	1	149.00	0	0.00	150.00	1	1,370	0.07%
2018/06/20	5	159.50	10	156.00	160.50	-5	1,375	-0.36%
2018/06/19	6	169.17	8	172.00	165.00	-2	1,368	-0.15%
2018/06/15	1	165.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	5	166.70	2	166.25	167.00	3	1,366	0.22%
2018/06/12	0	0.00	1	160.00	160.00	-1	1,383	-0.07%
2018/06/11	5	161.00	0	0.00	162.50	5	1,464	0.34%
2018/06/08	1	157.50	0	0.00	160.00	1	1,466	0.07%
2018/06/07	1	160.50	0	0.00	161.00	1	1,461	0.07%
2018/06/06	0	0.00	2	163.50	163.00	-2	1,470	-0.14%
2018/06/04	0	0.00	1	168.50	168.50	-1	1,503	-0.07%
2018/06/01	5	161.50	5	162.60	164.00	0	1,513	0.00%
2018/05/31	2	164.50	1	159.00	159.00	1	1,538	0.07%
2018/05/30	1	161.50	3	160.17	161.50	-2	1,537	-0.13%
2018/05/29	2	166.50	0	0.00	165.50	2	1,526	0.13%
2018/05/28	1	164.50	1	167.00	164.50	0	1,518	0.00%
2018/05/24	7	169.00	5	170.50	170.50	2	1,513	0.13%
2018/05/22	1	166.00	10	168.60	167.00	-9	1,484	-0.61%
2018/05/21	10	164.20	10	169.80	162.50	0	1,454	0.00%
2018/05/18	0	0.00	4	161.38	160.00	-4	1,415	-0.28%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/11	5	141.50	17	140.09	142.50	-12	1,562	-0.77%
2018/05/10	1	147.00	0	0.00	141.50	1	1,557	0.06%
2018/05/09	10	146.50	7	144.29	145.00	3	1,614	0.19%
2018/05/08	2	138.50	2	150.50	149.50	0	1,621	0.00%
2018/05/07	0	0.00	2	141.00	138.00	-2	1,657	-0.12%
2018/05/04	2	140.50	0	0.00	138.00	2	1,668	0.12%
2018/05/03	12	136.96	1	143.00	138.00	11	1,684	0.65%
2018/05/02	2	147.50	0	0.00	147.50	2	1,684	0.12%
2018/04/27	0	0.00	1	146.00	149.00	-1	1,842	-0.05%
2018/04/26	1	141.00	0	0.00	145.00	1	1,850	0.05%
2018/04/24	0	0.00	1	146.00	149.50	-1	1,854	-0.05%
2018/04/23	1	152.00	1	150.00	148.50	0	1,851	0.00%
2018/04/20	0	0.00	9	158.28	157.00	-9	1,851	-0.49%
2018/04/18	0	0.00	5	168.30	163.50	-5	1,872	-0.27%
2018/04/17	2	163.00	2	164.25	163.00	0	1,886	0.00%
2018/04/16	7	166.71	7	165.00	165.00	0	1,909	0.00%
2018/04/13	6	165.58	5	167.70	167.50	1	1,928	0.05%
2018/04/12	0	0.00	11	159.95	160.50	-11	1,930	-0.57%
2018/04/11	13	161.65	2	161.00	157.50	11	1,942	0.57%
2018/04/10	23	155.61	27	159.65	165.00	-4	1,948	-0.21%
2018/04/09	0	0.00	1	150.00	150.00	-1	1,949	-0.05%
2018/03/31	0	0.00	7	147.64	150.00	-7	1,989	-0.35%
2018/03/28	3	145.50	4	149.25	150.00	-1	2,095	-0.05%
2018/03/27	1	150.50	3	149.33	147.50	-2	2,119	-0.09%
2018/03/23	0	0.00	12	136.96	139.00	-12	2,166	-0.55%
2018/03/22	11	145.00	11	141.50	141.50	0	2,222	0.00%
2018/03/21	1	147.00	1	150.00	146.00	0	2,244	0.00%
2018/03/20	1	144.50	0	0.00	144.50	1	2,226	0.04%
2018/03/15	8	152.00	10	150.75	151.50	-2	2,193	-0.09%
2018/03/13	1	141.00	0	0.00	141.00	1	2,131	0.05%
2018/03/12	1	143.00	4	142.00	140.00	-3	2,145	-0.14%
2018/03/09	4	144.00	0	0.00	143.00	4	2,152	0.19%
2018/03/08	7	140.00	0	0.00	141.00	7	2,178	0.32%
2018/03/07	0	0.00	2	138.50	134.50	-2	2,185	-0.09%
2018/03/06	4	140.25	0	0.00	140.00	4	2,204	0.18%
2018/02/27	10	135.50	10	134.00	134.00	0	2,523	0.00%
2018/02/26	1	136.00	1	133.50	133.50	0	2,548	0.00%
2018/02/23	1	133.50	3	133.00	132.00	-2	2,583	-0.08%
2018/02/21	5	129.80	1	131.00	129.50	4	2,617	0.15%
2018/02/09	3	114.67	3	114.17	125.00	0	2,602	0.00%
2018/02/08	2	126.50	0	0.00	124.00	2	2,564	0.08%
2018/02/07	1	138.50	0	0.00	137.50	1	2,534	0.04%
2018/02/06	1	136.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	2	144.50	2	144.75	144.00	0	2,563	0.00%
2018/02/02	6	153.50	5	154.00	154.00	1	2,559	0.04%
2018/02/01	4	155.38	3	157.33	155.00	1	2,609	0.04%
2018/01/30	4	150.88	4	154.25	151.00	0	2,579	0.00%
2018/01/26	3	147.17	0	0.00	146.00	3	2,581	0.12%
2018/01/25	1	152.00	3	151.17	150.50	-2	2,594	-0.08%
2018/01/24	1	155.50	0	0.00	152.00	1	2,631	0.04%
2018/01/23	3	153.17	5	155.80	158.00	-2	2,673	-0.07%
2018/01/22	1	140.00	0	0.00	144.00	1	2,627	0.04%
2018/01/19	2	142.50	0	0.00	142.00	2	2,701	0.07%
2018/01/18	10	147.50	0	0.00	146.00	10	2,804	0.36%
2018/01/11	4	139.00	0	0.00	139.00	4	3,266	0.12%
2018/01/10	6	146.00	0	0.00	141.00	6	3,250	0.18%
2018/01/09	3	146.50	0	0.00	151.50	3	3,235	0.09%
2018/01/08	4	146.63	3	143.00	146.50	1	3,217	0.03%
2018/01/05	0	0.00	2	154.75	154.50	-2	3,179	-0.06%
2018/01/04	2	154.00	2	157.00	154.00	0	3,172	0.00%
2018/01/03	2	142.00	30	149.45	152.50	-28	3,114	-0.90%
2018/01/02	1	138.00	1	139.00	139.00	0	3,043	0.00%