九齊 (6494)-臺銀-民權券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	7	71.64	71.00	-7	137	-5.10%
2024/05/03	3	70.60	0	0.00	70.50	3	454	0.66%
2024/05/02	0	67.90	0	0.00	67.50	0	449	0.00%
2024/04/12	5	71.56	0	0.00	70.80	5	479	1.04%
2024/04/03	4	71.60	0	0.00	71.70	4	486	0.82%
2024/04/01	0	0.00	0	71.00	72.30	0	509	0.00%
2024/03/26	0	72.75	0	0.00	71.50	0	505	0.00%
2024/03/12	0	79.80	0	0.00	79.10	0	545	0.00%
2024/03/06	0	0.00	1	84.10	84.80	-1	586	-0.17%
2024/03/05	1	85.00	0	0.00	83.50	1	602	0.17%
2024/02/27	0	0.00	2	93.80	88.70	-2	784	-0.26%
2024/02/16	0	0.00	10	90.30	89.60	-10	892	-1.12%
2024/01/30	0	0.00	1	79.90	81.40	-1	862	-0.12%
2024/01/17	0	0.00	0.2	73.50	73.90	-0.2	849	-0.02%
2024/01/09	0.1	80.00	0	0.00	78.70	0.1	966	0.01%
2024/01/05	0.1	77.80	0	0.00	77.60	0.1	955	0.01%
2024/01/02	0	0.00	0	79.80	79.20	0	946	0.00%
2023/12/22	0	80.50	0	0.00	80.00	0	913	0.00%
2023/12/07	0	0.00	0	85.40	86.20	0	862	0.00%
2023/12/06	1	88.80	0	0.00	88.80	1	844	0.12%
2023/12/05	0	88.50	0	0.00	87.30	0	833	0.00%
2023/12/04	18	90.12	0	0.00	87.50	18	822	2.19%
2023/12/01	0	92.00	1	91.70	91.00	-1	782	-0.13%
2023/11/30	0	90.10	0	0.00	92.20	0	762	0.01%
2023/11/29	1	91.70	23	91.99	92.50	-22	730	-3.01%
2023/11/28	0	0.00	0	88.80	88.80	0	613	0.00%
2023/11/27	4	83.50	5	81.00	80.80	-1	555	-0.18%
2023/11/24	0	0.00	2	80.00	78.10	-2	515	-0.39%
2023/11/23	12	80.47	0	0.00	77.10	12	498	2.41%
2023/11/22	0	79.50	0	0.00	79.70	0	453	0.00%
2023/11/21	0	74.00	0	0.00	72.60	0	402	0.00%
2023/11/20	0	74.20	0	0.00	74.20	0	396	0.00%
2023/11/15	6	76.43	5	75.82	73.90	1	375	0.27%
2023/11/14	0	0.00	1	71.20	72.50	-1	322	-0.31%
2023/11/09	0	0.00	1	71.00	71.30	-1	282	-0.35%
2023/11/08	1	67.50	0	0.00	67.40	1	263	0.38%
2023/10/24	1	68.20	0	0.00	69.30	1	212	0.47%
2023/10/23	1	70.30	0	0.00	69.40	1	201	0.50%
2023/10/20	3	68.20	3	68.97	68.80	0	175	0.00%
2023/10/19	0	0.00	2	66.50	67.40	-2	123	-1.62%
2023/10/05	0	0.00	1	63.10	63.00	-1	101	-0.98%
2023/09/05	3	62.50	0	0.00	63.20	3	124	2.40%
2023/09/04	15	60.49	1	61.20	62.00	14	123	11.37%
2023/09/01	1	59.60	0	0.00	60.20	1	121	0.82%
2023/08/30	0	0.00	1	60.40	60.20	-1	123	-0.81%
2023/07/20	1	60.40	0	0.00	60.70	1	145	0.69%
2023/07/19	0	0.00	1	61.70	61.60	-1	145	-0.69%
2023/07/18	0	0.00	1	60.40	60.50	-1	144	-0.69%
2023/07/14	0	56.30	0	0.00	56.30	0	148	0.00%
2023/07/12	1	57.20	0	0.00	57.10	1	148	0.67%
2023/07/05	1	62.50	0	0.00	62.00	1	155	0.64%
2023/05/24	0	0.00	0	68.50	67.90	0	206	0.00%
2023/05/16	1	64.70	1	64.70	64.70	0	222	0.00%
2023/04/19	0	0.00	2	77.20	76.60	-2	317	-0.63%
2023/04/14	1	78.10	0	0.00	78.30	1	312	0.32%
2023/04/13	1	79.30	0	0.00	78.10	1	311	0.32%
2023/04/11	1	79.50	1	79.70	78.90	0	306	0.00%
2023/03/30	0	78.10	0	0.00	78.00	0	310	0.00%
2023/03/24	0	0.00	4	79.08	78.80	-4	342	-1.17%
2023/03/23	1	77.50	0	0.00	77.50	1	336	0.30%
2023/03/07	0	0.00	0	81.90	79.30	0	391	0.00%
2023/02/23	1	78.70	0	0.00	78.70	1	377	0.27%
2023/02/22	0	0.00	3	77.57	77.60	-3	376	-0.80%
2023/02/20	4	79.98	2	79.50	79.40	2	380	0.53%
2023/02/16	2	78.45	0	0.00	78.50	2	377	0.53%
2023/02/13	2	78.30	0	0.00	77.80	2	389	0.51%
2023/02/08	0.1	79.20	0	0.00	79.20	0.1	382	0.03%
2023/01/04	0	0.00	2	72.20	72.30	-2	291	-0.69%
2022/12/26	0	0.00	1	73.50	73.50	-1	290	-0.34%
2022/12/23	1	74.50	0	0.00	73.50	1	292	0.34%
2022/12/21	2	75.80	2	76.10	75.00	0	288	0.00%
2022/12/02	0	0.00	1	80.10	79.50	-1	235	-0.42%
2022/12/01	1	76.90	0	0.00	77.20	1	207	0.48%
2022/11/09	0	0.00	1	65.00	65.90	-1	183	-0.54%
2022/11/08	1	66.80	1	66.60	64.00	0	194	0.00%
2022/09/21	1	65.60	0	0.00	65.80	1	265	0.38%
2022/09/16	0	0.00	1	68.30	67.40	-1	271	-0.37%
2022/09/14	0	70.30	0	0.00	70.00	0	277	0.00%
2022/09/07	0	0.00	1	67.60	68.50	-1	296	-0.34%
2022/09/06	0	0.00	1	71.90	70.50	-1	295	-0.34%
2022/08/25	0	0.00	2	82.00	82.20	-2	289	-0.69%
2022/08/24	2	81.30	0	0.00	80.70	2	296	0.68%
2022/08/23	0	0.00	2	81.30	81.30	-2	295	-0.68%
2022/08/22	2	82.80	0	0.00	82.80	2	298	0.67%
2022/08/10	1	73.50	0	0.00	73.20	1	277	0.36%
2022/07/28	0	0.00	1	81.40	78.60	-1	350	-0.29%
2022/07/22	1	88.70	1	87.50	87.50	0	355	0.00%
2022/07/21	1	89.40	0	0.00	89.40	1	363	0.28%
2022/07/20	1	83.10	0	0.00	83.30	1	355	0.28%
2022/07/14	1	78.60	1	80.40	80.50	0	364	0.00%
2022/06/13	1	123.00	0	0.00	123.00	1	590	0.17%
2022/06/10	0	125.50	0	0.00	125.50	0	595	0.00%
2022/05/10	1	122.00	0	0.00	127.00	1	677	0.15%
2022/05/09	1	123.50	1	125.50	123.50	0	671	0.00%
2022/05/06	0	0.00	1	129.00	127.50	-1	665	-0.15%
2022/05/04	1	123.50	0	0.00	122.50	1	628	0.16%
2022/04/19	1	128.00	0	0.00	126.00	1	657	0.15%
2022/04/12	0	0.00	2	136.25	135.50	-2	728	-0.27%
2022/04/08	1	144.00	0	0.00	143.00	1	731	0.14%
2022/04/07	1	145.00	0	0.00	143.00	1	728	0.14%
2022/04/06	0	0.00	1	149.50	149.50	-1	718	-0.14%
2022/03/30	1	160.00	1	157.00	156.50	0	707	0.00%
2022/03/29	1	152.50	3.2	156.69	158.00	-2.2	603	-0.36%
2022/03/25	2	150.75	0	0.00	149.00	2	634	0.32%
2022/03/24	1	149.50	0	0.00	153.00	1	632	0.16%
2022/03/23	0	149.50	1	150.00	149.00	-1	612	-0.16%
2022/03/21	1	145.50	0	0.00	144.50	1	617	0.16%
2022/03/09	0	0.00	1	145.50	144.50	-1	750	-0.13%
2022/03/08	1	143.00	0	0.00	143.00	1	759	0.13%
2022/03/07	0	0.00	11	150.18	148.00	-11	758	-1.45%
2022/03/03	0	152.00	0	0.00	151.50	0	764	0.00%
2022/02/18	0.1	148.00	0	0.00	147.50	0.1	888	0.01%
2022/02/14	1	147.50	0	0.00	147.50	1	1,062	0.09%
2022/02/09	0	0.00	1	156.00	155.00	-1	1,150	-0.09%
2022/02/08	0	0.00	1	151.50	154.00	-1	1,170	-0.09%
2022/02/07	1	150.50	0	0.00	150.00	1	1,216	0.08%
2022/01/26	0	0.00	1	150.00	149.00	-1	1,229	-0.08%
2022/01/21	0.1	150.00	0	0.00	148.50	0.1	1,285	0.01%
2022/01/19	1	150.50	0	0.00	150.50	1	1,309	0.08%
2022/01/07	0.1	157.00	0	0.00	155.00	0.1	1,376	0.00%
2022/01/06	1	162.50	11	162.05	162.50	-10	1,360	-0.73%
2022/01/05	1	162.50	1	161.50	160.50	0	1,362	0.00%
2022/01/04	0	0.00	1	160.50	160.50	-1	1,343	-0.07%
2021/12/30	0	0.00	0	154.00	155.00	0	1,373	0.00%
2021/12/27	0	0.00	1	157.50	156.50	-1	1,459	-0.07%
2021/12/24	1	155.00	0	0.00	155.50	1	1,477	0.07%
2021/12/23	1	158.00	0	0.00	158.00	1	1,479	0.07%
2021/12/22	2	162.25	2	162.00	159.00	0	1,480	0.00%
2021/12/21	1.5	155.17	1	154.50	156.00	0.5	1,429	0.03%
2021/12/20	1.5	151.33	0	0.00	150.00	1.5	1,438	0.10%
2021/12/16	1	157.00	0	0.00	157.00	1	1,474	0.07%
2021/12/14	0	0.00	1	153.50	151.50	-1	1,482	-0.07%
2021/12/10	2	155.75	1	157.00	155.00	1	1,494	0.07%
2021/12/03	1	161.50	7	160.29	165.50	-6	1,591	-0.38%
2021/12/02	1	156.50	0	0.00	155.00	1	1,672	0.06%
2021/11/26	1	152.50	0	0.00	152.00	1	2,095	0.05%
2021/11/25	2	158.50	0	0.00	155.00	2	2,109	0.09%
2021/11/24	1	156.00	0	0.00	158.00	1	2,115	0.05%
2021/11/23	12	159.33	1	158.50	157.00	11	2,138	0.51%
2021/11/22	10	161.00	0	0.00	161.00	10	2,176	0.46%
2021/11/18	1.1	165.05	2	165.50	160.50	-1	2,289	-0.04%
2021/11/16	0	0.00	1	167.50	163.50	-1	2,276	-0.04%
2021/11/15	4	164.25	1	166.50	162.50	3	2,291	0.13%
2021/11/12	4	166.00	5	162.00	161.50	-1	2,366	-0.04%
2021/11/11	2	157.75	1	158.00	158.00	1	2,351	0.04%
2021/11/10	2	156.50	1	159.50	158.50	1	2,387	0.04%
2021/11/09	0	0.00	4	153.63	152.50	-4	2,370	-0.17%
2021/11/08	0	0.00	1	148.50	148.50	-1	2,387	-0.04%
2021/11/05	1	153.00	1	153.00	153.00	0	2,448	0.00%
2021/11/04	3	152.17	5	155.10	149.50	-2	2,479	-0.08%
2021/11/02	1	145.00	2	149.50	144.00	-1	2,504	-0.04%
2021/11/01	2	149.25	3	148.67	152.00	-1	2,572	-0.04%
2021/10/28	1	148.00	1	144.50	144.50	0	2,785	0.00%
2021/10/27	0	0.00	1	146.50	147.00	-1	2,881	-0.03%
2021/10/26	1	144.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	1	147.00	0	0.00	146.50	1	3,033	0.03%
2021/10/13	0	0.00	1	131.00	128.00	-1	4,185	-0.02%
2021/10/07	0	0.00	0.5	142.00	142.00	-0.5	4,440	-0.01%
2021/10/04	0	0.00	1	137.50	130.00	-1	4,482	-0.02%
2021/10/01	1	144.50	0	0.00	140.00	1	4,475	0.02%
2021/09/29	0	0.00	25	147.00	146.00	-25	4,531	-0.55%
2021/09/28	1	150.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	4	154.88	0	0.00	152.50	4	4,711	0.08%
2021/09/24	2	145.00	1	148.50	149.00	1	4,721	0.02%
2021/09/16	1	142.00	21	143.98	142.50	-20	4,778	-0.42%
2021/09/15	1	141.00	1	141.50	142.00	0	4,806	0.00%
2021/09/14	1	147.50	0	0.00	143.00	1	4,867	0.02%
2021/09/08	2	150.50	2	152.00	150.50	0	4,928	0.00%
2021/09/07	11	154.55	1	155.50	154.50	10	4,987	0.20%
2021/09/06	5.1	170.75	5	170.60	171.50	0.1	4,938	0.00%
2021/09/03	6	163.00	14	166.00	172.00	-8	4,879	-0.16%
2021/09/02	5	159.50	2	157.50	156.50	3	4,909	0.06%
2021/09/01	0	0.00	8	158.25	158.50	-8	5,011	-0.16%
2021/08/31	10	154.50	0	0.00	154.50	10	5,245	0.19%
2021/08/27	3	154.50	1	155.50	149.00	2	5,378	0.04%
2021/08/26	2	155.50	5	157.70	154.50	-3	5,403	-0.06%
2021/08/25	3	153.00	24	153.71	154.00	-21	5,394	-0.39%
2021/08/24	2	156.50	14	155.36	152.00	-12	5,465	-0.22%
2021/08/19	3	146.50	0	0.00	140.50	3	5,457	0.05%
2021/08/18	20	132.75	3	140.33	151.50	17	5,477	0.31%
2021/08/17	3	150.67	1	153.00	145.50	2	5,428	0.04%
2021/08/13	14.5	153.93	14	150.18	144.00	0.5	5,394	0.01%
2021/08/12	1	151.00	1	151.00	154.00	0	5,402	0.00%
2021/08/11	5	154.50	4	157.50	150.00	1	5,425	0.02%
2021/08/10	3	157.33	3	158.33	160.00	0	5,369	0.00%
2021/08/09	14	158.86	2	163.50	157.00	12	5,357	0.22%
2021/08/06	1	168.50	17	168.41	167.00	-16	5,355	-0.30%
2021/08/05	1	168.50	4	170.63	169.00	-3	5,353	-0.06%
2021/08/04	9	168.89	6	170.17	167.00	3	5,325	0.06%
2021/08/03	13.1	171.61	7	173.36	173.50	6.1	5,272	0.11%
2021/08/02	1	169.50	5.2	172.86	174.00	-4.2	5,170	-0.08%
2021/07/30	2	161.00	18	162.39	158.50	-16	5,102	-0.31%
2021/07/29	6	152.33	2	149.00	153.00	4	5,007	0.08%
2021/07/28	34	139.43	2	150.50	152.00	32	4,980	0.64%
2021/07/27	4	163.98	30	168.45	154.00	-26	4,972	-0.52%
2021/07/26	6	161.42	23	163.11	160.00	-17	4,912	-0.35%
2021/07/23	12.1	163.15	5	158.10	156.50	7.1	4,850	0.15%
2021/07/22	10.1	169.53	17	175.24	172.00	-6.9	4,753	-0.14%
2021/07/21	7	172.64	7	172.86	165.50	0	4,664	0.00%
2021/07/20	8	170.00	8	171.50	166.00	0	4,617	0.00%
2021/07/19	10	160.65	10	167.40	170.50	0	4,432	0.00%
2021/07/16	18	145.00	65	144.71	155.00	-47	4,160	-1.13%
2021/07/15	13	134.88	28.1	137.25	141.00	-15.1	4,005	-0.38%
2021/07/14	0	0.00	8.2	131.58	134.00	-8.2	3,916	-0.21%
2021/07/13	27	133.61	27	135.02	129.00	0	3,886	0.00%
2021/07/12	3	129.67	2	128.25	130.50	1	3,844	0.03%
2021/07/09	2	124.50	2	123.50	123.50	0	3,827	0.00%
2021/07/08	1	128.00	0	0.00	126.50	1	3,824	0.03%
2021/07/07	22	128.14	15	129.00	126.50	7	3,830	0.18%
2021/07/06	26.3	132.10	1	129.00	128.50	25.3	3,830	0.66%
2021/07/05	43	137.21	15	140.27	136.00	28	3,811	0.73%
2021/07/02	8	130.94	14	132.61	134.50	-6	3,739	-0.16%
2021/07/01	7	127.71	2	130.00	127.00	5	3,666	0.14%
2021/06/30	0	0.00	1	127.50	126.50	-1	3,688	-0.03%
2021/06/29	1	127.00	1	126.00	125.00	0	3,721	0.00%
2021/06/28	22	127.59	5	130.80	130.00	17	3,892	0.44%
2021/06/25	2	129.50	2.1	128.07	127.50	-0.1	3,980	0.00%
2021/06/24	1.1	125.91	0	0.00	126.00	1.1	4,020	0.03%
2021/06/23	11	125.50	4.1	126.70	127.50	6.9	4,016	0.17%
2021/06/22	7.1	121.92	0	0.00	120.50	7.1	3,989	0.18%
2021/06/21	4	125.24	4	128.63	121.00	0	4,087	0.00%
2021/06/18	7	132.71	1	132.50	130.00	6	4,093	0.15%
2021/06/17	12	133.08	5	133.70	135.50	7	4,083	0.17%
2021/06/16	9	137.11	4	133.88	131.00	5	4,025	0.12%
2021/06/15	19	133.37	7	133.93	132.00	12	3,913	0.31%
2021/06/11	8	131.19	6	131.92	132.50	2	3,861	0.05%
2021/06/10	12	133.75	6.1	133.70	130.00	6	3,816	0.16%
2021/06/09	5	127.60	6	128.33	129.00	-1	3,637	-0.03%
2021/06/08	6	132.00	19	130.00	125.50	-13	3,490	-0.37%
2021/06/07	29	117.05	19	116.08	127.50	10	3,173	0.32%
2021/06/04	1	115.50	2	118.25	116.00	-1	3,045	-0.03%
2021/06/03	0	0.00	11	115.55	117.00	-11	3,015	-0.36%
2021/06/02	6	112.92	1	117.00	112.00	5	2,965	0.17%
2021/06/01	14.1	117.31	4	118.13	115.00	10.1	2,929	0.34%
2021/05/28	6	106.67	1	107.50	104.50	5	2,733	0.18%
2021/05/27	2	103.00	40	104.50	103.50	-38	2,705	-1.40%
2021/05/26	1	103.00	0	0.00	105.00	1	2,685	0.04%
2021/05/25	0	0.00	1	100.00	106.50	-1	2,633	-0.04%
2021/05/24	3	95.93	3	97.23	96.90	0	2,650	0.00%
2021/05/21	1	94.00	1	95.00	94.20	0	2,631	0.00%
2021/05/20	3	91.73	1	90.50	91.90	2	2,653	0.08%
2021/05/19	1	93.50	1	96.50	98.00	0	2,626	0.00%
2021/05/14	2	92.25	2	89.50	89.60	0	2,535	0.00%
2021/05/13	12	91.83	5	90.52	93.30	7	2,489	0.28%
2021/05/12	2	93.20	2	91.75	91.50	0	2,459	0.00%
2021/05/11	1.3	99.26	0	0.00	98.10	1.3	2,399	0.05%
2021/05/10	2	106.25	1	107.00	109.00	1	2,362	0.04%
2021/05/07	3	105.83	3	104.17	106.50	0	2,330	0.00%
2021/05/06	11.7	98.56	0	0.00	97.00	11.7	2,307	0.51%
2021/05/05	15	100.90	0	0.00	99.50	15	2,304	0.65%
2021/05/03	2	108.25	0	0.00	107.50	2	2,238	0.09%
2021/04/29	2	119.00	0	0.00	119.00	2	2,216	0.09%
2021/04/28	13	120.12	0	0.00	119.00	13	2,202	0.59%
2021/04/27	4	123.13	1	123.00	125.50	3	2,169	0.14%
2021/04/26	5	129.00	39	131.77	131.50	-34	2,126	-1.60%
2021/04/23	2	112.00	1	120.00	122.50	1	2,016	0.05%
2021/04/22	11	114.00	0	0.00	111.50	11	1,973	0.56%
2021/04/21	0	0.00	2	119.75	120.00	-2	1,946	-0.10%
2021/04/19	0	0.00	2	118.50	115.50	-2	1,965	-0.10%
2021/04/16	2	130.00	0	0.00	122.00	2	1,962	0.10%
2021/04/15	2	114.25	0	0.00	121.00	2	1,958	0.10%
2021/04/13	0	0.00	1	121.00	122.00	-1	2,060	-0.05%
2021/04/09	1	118.50	0	0.00	119.00	1	2,069	0.05%
2021/04/08	0	0.00	14	127.64	126.50	-14	2,039	-0.69%
2021/04/07	0	0.00	16.1	116.50	116.50	-16.1	1,997	-0.81%
2021/04/06	2	101.75	2	106.00	106.00	0	1,988	0.00%
2021/04/01	12	97.03	8	97.51	96.50	4	1,925	0.21%
2021/03/31	19.1	102.60	18	102.38	97.70	1.1	1,882	0.06%
2021/03/30	10	95.84	25	95.52	102.00	-15	1,691	-0.89%
2021/03/29	6	93.60	3	93.88	93.00	3	1,568	0.19%
2021/03/26	2	90.55	2	92.45	91.60	0	1,500	0.00%
2021/03/25	13	89.18	1	94.80	88.70	12	1,478	0.81%
2021/03/24	5	91.72	5	91.68	90.10	0	1,448	0.00%
2021/03/23	5	86.66	3	87.07	87.10	2	1,326	0.15%
2021/03/22	0	0.00	1	79.00	79.20	-1	1,269	-0.08%
2021/03/19	1	72.50	0	0.00	72.00	1	1,260	0.08%
2021/03/18	0	71.30	0	0.00	71.70	0	1,289	0.00%
2021/03/16	10	71.40	2	71.80	71.30	8	1,347	0.59%
2021/03/15	2	70.95	0	0.00	70.00	2	1,324	0.15%
2021/03/10	0	69.90	0	0.00	66.10	0	1,391	0.00%
2021/03/09	0	67.00	0	0.00	65.60	0	1,399	0.00%
2021/03/08	30	66.60	0	0.00	66.50	30	1,400	2.14%
2021/03/04	2	68.50	0	0.00	68.20	2	1,403	0.14%
2021/03/03	0	0.00	2	69.95	69.90	-2	1,411	-0.14%
2021/02/25	2	68.25	5	68.40	68.20	-3	1,413	-0.21%
2021/02/24	6	72.02	17	73.42	66.70	-11	1,410	-0.78%
2021/02/23	0	0.00	21	71.08	69.70	-21	1,335	-1.57%
2021/02/22	3	70.03	1	69.20	72.30	2	1,295	0.15%
2021/02/19	1	65.30	1	65.70	66.50	0	1,243	0.00%
2021/01/28	0	0.00	1	61.00	61.00	-1	1,153	-0.09%
2021/01/27	1	63.60	1	61.40	63.20	0	1,137	0.00%
2021/01/26	3	61.10	2	61.60	62.70	1	1,105	0.09%
2021/01/22	5	57.90	0	0.00	59.30	5	1,085	0.46%
2021/01/21	34	57.53	0	0.00	56.60	34	1,073	3.17%
2021/01/13	2	57.60	2	57.00	57.00	0	1,026	0.00%
2021/01/08	6	58.42	0	0.00	58.00	6	979	0.61%
2021/01/07	0	0.00	2	60.50	57.50	-2	966	-0.21%
2021/01/06	1	56.50	0	0.00	56.50	1	870	0.11%
2021/01/05	0	0.00	3	51.10	51.40	-3	826	-0.36%
2021/01/04	3	53.40	0	0.00	53.40	3	798	0.38%
2020/12/29	0	0.00	1	48.35	48.90	-1	759	-0.13%
2020/12/23	0	0.00	1	46.75	46.90	-1	726	-0.14%
2020/12/22	2	45.78	0	0.00	45.30	2	722	0.28%
2020/12/21	0	0.00	1	48.00	47.90	-1	710	-0.14%
2020/12/18	1	46.65	1	47.90	46.65	0	693	0.00%
2020/12/15	1	45.85	0	0.00	45.85	1	660	0.15%
2020/12/14	20	49.00	20	49.30	48.55	0	628	0.00%
2020/12/11	1	48.50	1	48.70	52.20	0	593	0.00%
2020/12/10	6	46.71	6	47.33	47.65	0	537	0.00%
2020/12/09	21	48.46	23	48.73	47.25	-2	520	-0.38%
2020/12/08	11	45.55	10	45.40	45.55	1	482	0.21%
2020/12/07	12	44.39	14	45.04	46.35	-2	465	-0.43%
2020/12/04	0	0.00	4	43.00	42.25	-4	424	-0.94%
2020/11/27	4	38.35	0	0.00	38.30	4	336	1.19%
2020/11/24	2	37.20	2	38.05	38.05	0	300	0.00%
2020/11/23	2	36.15	1	36.45	37.00	1	298	0.34%
2020/11/02	1	35.95	0	0.00	33.60	1	287	0.35%
2020/09/25	0	0.00	1	32.35	32.85	-1	732	-0.14%
2020/09/21	1	33.95	0	0.00	33.95	1	765	0.13%
2020/09/07	0	0.00	6	34.03	34.00	-6	761	-0.79%
2020/08/27	0	0.00	1	36.70	36.75	-1	759	-0.13%
2020/08/19	0	0.00	2	33.60	33.60	-2	731	-0.27%
2020/08/10	1	36.65	0	0.00	35.80	1	784	0.13%
2020/08/04	2	36.95	0	0.00	37.60	2	779	0.26%
2020/08/03	2	37.05	1	37.50	37.00	1	775	0.13%
2020/07/28	1	35.35	0	0.00	35.05	1	728	0.14%
2020/07/27	0	0.00	8	39.13	38.90	-8	701	-1.14%
2020/07/24	5	40.31	3	39.83	40.70	2	660	0.30%
2020/07/22	1	37.60	0	0.00	37.55	1	534	0.19%
2020/07/20	1	37.60	1	37.40	37.25	0	515	0.00%
2020/07/17	1	37.35	0	0.00	36.70	1	508	0.20%
2020/07/14	1	39.60	0	0.00	39.55	1	465	0.21%
2020/07/13	3	39.75	0	0.00	39.70	3	453	0.66%
2020/07/09	2	38.90	2	39.75	40.70	0	403	0.00%
2020/07/08	3	37.90	4	37.43	38.10	-1	344	-0.29%
2020/07/07	0	0.00	5	35.10	34.80	-5	309	-1.61%
2020/06/24	0	0.00	2	31.48	31.45	-2	271	-0.74%
2020/06/17	2	33.18	0	0.00	33.15	2	275	0.73%
2020/06/15	0	0.00	1	32.85	32.95	-1	280	-0.36%
2020/06/10	0	0.00	1	33.20	33.15	-1	288	-0.35%
2020/06/05	0	0.00	1	34.00	33.90	-1	320	-0.31%
2020/06/02	2	34.18	0	0.00	33.90	2	404	0.49%
2020/05/26	0	0.00	1	33.90	33.75	-1	402	-0.25%
2020/05/25	1	33.15	0	0.00	33.45	1	403	0.25%
2020/05/18	1	35.10	0	0.00	35.35	1	375	0.27%
2020/03/06	0	0.00	2	31.48	33.45	-2	295	-0.68%
2020/02/27	2	30.88	0	0.00	30.50	2	316	0.63%
2020/02/20	0	0.00	2	31.05	31.10	-2	315	-0.63%
2020/02/12	9	30.69	0	0.00	30.70	9	346	2.59%
2020/01/02	3	36.50	0	0.00	36.45	3	319	0.94%
2019/12/13	1	36.00	0	0.00	36.15	1	287	0.35%
2019/11/29	1	34.90	2	35.55	34.75	-1	175	-0.57%
2019/11/28	0	0.00	1	33.55	33.75	-1	156	-0.64%
2019/11/22	0	0.00	2	33.60	33.45	-2	150	-1.33%
2019/11/20	0	0.00	2	32.75	32.65	-2	146	-1.36%
2019/11/13	1	32.80	0	0.00	32.65	1	165	0.61%
2019/11/12	3	33.10	0	0.00	32.60	3	162	1.85%
2019/10/29	2	30.78	0	0.00	30.60	2	125	1.59%
2019/08/28	1	31.95	1	31.90	31.95	0	86	0.00%
2019/08/23	0	0.00	2	32.65	32.75	-2	82	-2.43%
2019/08/22	1	32.90	0	0.00	33.00	1	78	1.28%
2019/08/16	1	31.20	0	0.00	31.20	1	52	1.91%
2019/06/21	0	0.00	1	29.95	29.70	-1	115	-0.87%
2019/06/19	1	31.65	0	0.00	31.90	1	112	0.89%
2019/04/26	0	0.00	1	32.70	32.70	-1	144	-0.69%
2019/04/22	0	0.00	1	34.00	33.90	-1	139	-0.72%
2019/04/11	3	32.20	0	0.00	32.50	3	87	3.43%
2019/03/21	0	0.00	1	32.70	32.75	-1	75	-1.33%
2019/03/19	0	0.00	5	33.10	32.50	-5	74	-6.72%
2019/03/18	1	32.30	0	0.00	32.80	1	72	1.38%
2019/03/04	1	30.50	1	30.90	31.05	0	60	0.00%
2019/02/27	5	30.00	0	0.00	29.90	5	58	8.58%
2018/10/03	0	0.00	1	30.00	30.00	-1	68	-1.46%
2018/07/25	0	0.00	1	37.15	37.15	-1	48	-2.07%
2018/01/29	0	0.00	1	65.70	66.60	-1	62	-1.59%
2018/01/26	1	69.40	0	0.00	70.00	1	60	1.65%
2018/01/18	0	0.00	1	62.00	62.00	-1	52	-1.90%
2018/01/09	1	63.50	0	0.00	63.30	1	56	1.78%