• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22688.56668.518.50244,7500.00%
2024/11/21467.82648.108.19-1839,837-0.05%
2024/11/20667.46587.527.62836,4770.02%
2024/11/191187.57267.537.459235,7900.26% 大買/
2024/11/181737.423237.427.29-15033,104-0.45% 大買/大賣/鉅額交易
2024/11/152667.4070.67.247.17195.431,0880.63% 大買/鉅額交易
2024/11/14836.60346.906.894927,8770.18%
2024/11/1396.641586.676.63-14926,641-0.56% 大賣/鉅額交易
2024/11/121316.55416.466.439025,7720.35% 大買/
2024/11/11326.68196.786.681325,3020.05%
2024/11/08276.67476.796.62-2024,956-0.08%
2024/11/071156.81276.836.798824,2950.36% 大買/
2024/11/0656.55140.36.496.74-135.320,309-0.67% 大賣/鉅額交易
2024/11/050.66.1000.006.130.619,4110.00%
2024/11/04106.13172.16.126.12-162.120,167-0.80% 大賣/鉅額交易
2024/11/0125.9036.056.05-120,3310.00%
2024/10/3015.9915.965.96020,5420.00%
2024/10/29276.0300.005.992720,7010.13%
2024/10/2835.9466.046.02-320,745-0.01%
2024/10/25146.06146.036.01020,7130.00%
2024/10/2395.8900.005.88921,0310.04%
2024/10/2266.0300.005.97621,2720.03%
2024/10/2166.0256.046.00122,0200.00%
2024/10/1816.1536.266.15-222,200-0.01%
2024/10/172386.351486.356.189022,4260.40% 大買/大賣/
2024/10/16245.9621.26.046.062.821,5450.01%
2024/10/15175.80505.955.97-3321,093-0.16%
2024/10/14675.65295.665.623821,1680.18%
2024/10/1115.62175.625.62-1621,263-0.08%
2024/10/0815.1900.005.15124,3400.00%
2024/10/0775.2285.215.26-128,3250.00%
2024/09/3055.1055.165.10031,2410.00%
2024/09/2615.1100.005.09134,4090.00%
2024/09/2035.0800.005.05335,9530.01%
2024/09/180.25.0800.005.030.237,1290.00%
2024/09/1635.2135.175.16037,4370.00%
2024/09/1300.0015.245.19-137,7370.00%
2024/09/1275.1900.005.19738,2660.02%
2024/09/11205.2255.225.151539,4010.04%
2024/09/0965.1045.095.15242,3130.00%
2024/09/0600.0035.225.23-343,319-0.01%
2024/09/0525.23145.285.23-1243,639-0.03%
2024/09/0400.0025.355.27-244,2640.00%
2024/09/0315.6015.605.60045,4810.00%
2024/09/020.75.6795.725.67-8.346,168-0.02%
2024/08/3085.7315.785.71746,4230.02%
2024/08/2900.00105.685.69-1046,929-0.02%
2024/08/28115.4700.005.671147,0730.02%
2024/08/2735.8825.925.92147,2070.00%
2024/08/23325.7415.765.763147,4680.07%
2024/08/21106.06166.035.83-649,960-0.01%
2024/08/2005.7725.755.77-250,3620.00%
2024/08/1915.6115.665.65050,2110.00%
2024/08/1635.6500.005.64350,1310.01%
2024/08/1500.0035.735.64-350,094-0.01%
2024/08/14205.7215.715.721949,9700.04%
2024/08/1355.6500.005.63550,0980.01%
2024/08/12125.7725.825.631050,2390.02%
2024/08/09905.64765.675.621450,1860.03%
2024/08/0835.26385.325.28-3549,617-0.07%
2024/08/07405.37205.345.452049,4900.04%
2024/08/06125.3025.265.031049,0840.02%
2024/08/05475.42165.355.323148,1870.06%
2024/08/02245.93225.985.91247,6340.00%
2024/08/0146.15206.156.14-1647,323-0.03%
2024/07/31256.0966.156.081947,0000.04%
2024/07/30245.9245.845.982046,6550.04%
2024/07/29136.0955.985.88846,3170.02%
2024/07/2646.00225.946.05-1845,881-0.04%
2024/07/23416.19216.266.102045,6070.04%
2024/07/22276.04306.056.00-345,150-0.01%
2024/07/19296.36176.366.341244,1020.03%
2024/07/18546.41416.466.391343,5990.03%
2024/07/17136.77316.796.71-1842,670-0.04%
2024/07/1696.88476.786.76-3842,172-0.09%
2024/07/15586.961116.856.82-5341,686-0.13% 大賣/
2024/07/12387.14117.187.032740,7270.07%
2024/07/11807.321287.257.18-4839,537-0.12% 大賣/
2024/07/10246.92306.906.86-637,517-0.02%
2024/07/092637.49447.276.8021936,5690.60% 大買/鉅額交易
2024/07/0800.00597.267.26-5932,547-0.18%
2024/07/05966.1837.26.436.6058.831,9180.18%
2024/07/04666.0656.186.006130,9200.20%
2024/07/03505.822965.835.89-24629,638-0.83% 大賣/鉅額交易
2024/07/021526.51766.416.387627,9350.27% 大買/
2024/07/0197.08117.097.08-226,523-0.01%
2024/06/28146.8600.006.991426,2620.05%
2024/06/27316.7826.806.552926,0310.11%
2024/06/26157.30977.407.19-8225,702-0.32%
2024/06/25377.27100.57.207.22-63.525,461-0.25%
2024/06/24326.6928.56.776.993.525,1240.01%
2024/06/2156.50146.356.49-924,753-0.04%
2024/06/2015.9955.995.95-424,354-0.02%
2024/06/19195.69305.625.62-1124,095-0.05%
2024/06/18486.1522.35.715.9325.723,6560.11%
2024/06/1765.933.15.955.952.922,5250.01%
2024/06/14585.36215.355.413721,8440.17%
2024/06/1354.90344.974.92-2919,708-0.15%
2024/06/12514.567.24.564.5943.818,7200.23%
2024/06/1134.6044.644.53-118,482-0.01%
2024/06/07304.72264.724.68417,9580.02%
2024/06/06134.37154.264.36-216,720-0.01%
2024/06/05124.2200.004.251216,1080.07%
2024/06/0434.13124.254.24-916,116-0.06%
2024/06/03204.1300.004.142015,7460.13%
2024/05/3124.13354.124.10-3315,683-0.21%
2024/05/3024.0500.004.04215,5800.01%
2024/05/29154.1094.074.09615,5760.04%
2024/05/28144.1700.004.161415,5780.09%
2024/05/27394.26174.354.112215,4680.14%
2024/05/2400.0033.54.054.07-33.513,436-0.25%
2024/05/2300.00203.713.70-2012,536-0.16%
2024/05/21103.7500.003.761013,1750.08%
2024/05/1700.00203.803.82-2014,102-0.14%
2024/05/1643.7000.003.68413,8400.03%
2024/05/1500.00233.673.67-2313,569-0.17%
2024/05/0933.5100.003.50313,2620.02%
2024/04/2900.00403.573.59-4016,293-0.25%
2024/04/26213.5000.003.512116,4370.13%
2024/04/25203.5000.003.512016,5640.12%
2024/04/24203.5200.003.532016,6070.12%
2024/04/2200.00203.493.47-2016,757-0.12%
2024/04/183.33.50103.493.54-6.716,758-0.04%
2024/04/1743.5400.003.54416,7120.02%
2024/04/1627.53.53103.513.5017.517,0520.10%
2024/04/1133.7300.003.71317,1590.02%
2024/04/0800.0043.683.67-417,529-0.02%
2024/04/03153.7100.003.701517,6040.09%
2024/04/0200.0063.733.73-617,919-0.03%
2024/04/01103.7300.003.731018,3450.05%
2024/03/2953.9000.003.78518,5150.03%
2024/03/27303.78113.773.761919,1900.10%
2024/03/2600.00503.813.70-5022,286-0.22%
2024/03/22303.6000.003.633023,3770.13%
2024/03/20173.6400.003.621723,9730.07%
2024/03/1533.6513.643.65224,7870.01%
2024/03/1433.6663.673.64-324,791-0.01%
2024/03/130.53.66213.673.68-20.524,760-0.08%
2024/03/083.43.63203.613.61-16.624,503-0.07%
2024/03/0733.71503.713.68-4724,213-0.19%
2024/03/0623.7000.003.69224,0540.01%
2024/03/0553.7100.003.71523,9260.02%
2024/03/042103.75103.723.7420023,7240.84% 大買/鉅額交易
2024/03/01633.642223.643.65-15923,479-0.68% 大賣/鉅額交易
2024/02/29153.7800.003.761523,0500.07%
2024/02/2723.8800.003.89222,5480.01%
2024/02/2600.000.53.903.90-0.522,4770.00%
2024/02/23253.9353.923.922022,1970.09%
2024/02/22143.9100.003.911421,9630.06%
2024/02/21224.163.14.254.0618.921,3140.09%
2024/02/2000.0044.014.02-420,138-0.02%
2024/02/1900.00113.983.98-1119,952-0.06%
2024/02/1600.0023.923.92-219,790-0.01%
2024/02/1500.0023.893.92-219,677-0.01%
2024/02/0553.77103.773.77-519,514-0.03%
2024/02/02183.7600.003.761819,4460.09%
2024/02/01273.7200.003.752719,3780.14%
2024/01/31183.6700.003.691819,3800.09%
2024/01/30113.6763.673.64519,3160.03%
2024/01/29233.79123.823.791119,0840.06%
2024/01/2663.79573.803.79-5118,761-0.27%
2024/01/2573.50563.513.51-4917,545-0.28%
2024/01/2483.3543.383.38417,0030.02%
2024/01/23103.3300.003.341016,8270.06%
2024/01/2213.2913.283.28016,7770.00%
2024/01/19403.23103.303.243016,6530.18%
2024/01/18103.2153.213.20516,7200.03%
2024/01/17133.20333.203.18-2017,051-0.12%
2024/01/1600.00763.273.22-7617,114-0.44%
2024/01/1500.0033.273.26-316,965-0.02%
2024/01/12103.2000.003.191016,7890.06%
2024/01/1100.00303.203.19-3016,663-0.18%
2024/01/10413.20343.243.20716,5850.04%
2024/01/09203.2900.003.282016,2050.12%
2024/01/0823.35233.353.33-2116,009-0.13%
2024/01/0543.3000.003.32415,7720.03%
2024/01/04243.26103.293.251415,5840.09%
2024/01/03303.30703.303.30-4015,475-0.26%
2023/12/29103.1800.003.161015,7910.06%
2023/12/2823.2200.003.17215,6220.01%
2023/12/2773.73.2600.003.2473.715,2210.48%
2023/12/25103.3700.003.281014,4190.07%
2023/12/22163.44113.393.33513,8580.04%
2023/12/213183.545513.483.44-23312,922-1.80% 大買/大賣/鉅額交易
2023/12/20113.15363.323.37-259,553-0.26%
2023/12/19283.1000.003.07288,2080.34%
2023/12/181103.0900.003.101107,9461.38% 大買/鉅額交易
2023/12/1500.002432.922.92-2437,313-3.32% 大賣/鉅額交易
2023/12/141002.861692.882.87-697,112-0.97% 大賣/
2023/12/133002.8600.002.853006,9344.33% 大買/鉅額交易
2023/12/1132.9900.002.9735,9940.05%
2023/12/0822.9500.002.9725,9300.03%
2023/11/08162.89132.942.9236,3450.05%
2023/11/07102.8912.902.9096,2440.14%
2023/11/0312.8400.002.8616,1520.02%
2023/11/0200.00102.892.88-106,028-0.17%
2023/11/0122.7600.002.7725,7990.03%
2023/10/3172.7242.712.6835,6730.05%
2023/10/3022.6714.72.682.67-12.75,501-0.23%
2023/10/2712.7800.002.7815,2690.02%
2023/10/26202.8400.002.84205,1150.39%
2023/10/25272.98103.002.98174,8680.35%
2023/10/24503.2800.003.23504,5041.11%
2023/10/2000.000.53.213.25-0.54,501-0.01%
2023/10/12203.3200.003.33205,8600.34%
2023/10/11113.2400.003.27115,8200.19%
2023/10/06123.3400.003.44125,6800.21%
2023/10/05104.02164.024.09-65,173-0.12%
2023/10/020.33.9500.003.930.34,6890.01%
2023/09/2700.000.13.923.95-0.14,5830.00%
2023/09/2500.000.83.903.90-0.84,620-0.02%
2023/09/2000.0033.933.95-34,627-0.06%
2023/09/1113.9600.003.9514,7000.02%
2023/09/080.34.0292.64.054.02-92.34,617-2.00%
2023/09/0533.992.23.973.980.84,1920.02%
2023/09/0400.0054.003.99-54,172-0.12%
2023/09/0153.93103.923.91-54,173-0.12%
2023/08/31103.8800.003.89104,1480.24%
2023/08/3000.0053.903.89-54,115-0.12%
2023/08/2953.9000.003.8954,1200.12%
2023/08/220.23.9200.003.910.23,8930.00%
2023/08/1713.9400.003.9413,9110.03%
2023/08/1600.0023.953.94-23,876-0.05%
2023/08/0700.0033.963.96-33,674-0.08%
2023/07/260.14.1000.004.100.13,6590.00%
2023/07/2584.1700.004.1583,5620.22%
2023/07/24384.1164.144.11323,4290.93%
2023/07/18104.0240.74.014.03-30.72,476-1.24%
2023/07/1700.0073.813.83-71,823-0.38%
2023/07/1100.000.93.833.83-0.91,865-0.05%
2023/06/260.53.910.23.913.900.41,6950.02%
2023/06/0753.9333.83.933.91-28.81,868-1.54%
2023/05/231183.8900.003.911182,0745.69% 大買/鉅額交易
2023/05/1900.00103.853.85-102,136-0.47%
2023/05/0900.0013.813.81-12,221-0.05%
2023/05/0813.9500.003.9312,2370.04%
2023/05/0500.0051.63.903.91-51.62,523-2.05%
2023/05/0400.0073.903.90-72,687-0.26%
2023/04/2600.0053.833.82-52,906-0.17%
2023/03/1500.00104.244.22-103,081-0.32%
2023/03/141154.1700.004.191153,0713.74% 大買/鉅額交易
2023/03/13204.20104.264.22103,2090.31%
2023/03/1094.3300.004.3593,3040.27%
2023/03/09164.33214.394.35-53,238-0.15%
2023/02/2034.2900.004.2433,2870.09%
2023/02/1794.2400.004.2393,2050.28%
2023/02/1534.1200.004.1333,1890.09%
2023/02/0900.0014.084.10-13,229-0.03%
2023/02/0754.1134.124.1623,2110.06%
2023/02/035.44.30604.324.18-54.63,199-1.71%
2023/02/0274.0814.074.1262,8860.21%
2023/02/0100.0054.024.02-52,732-0.18%
2023/01/3100.0063.934.00-62,623-0.23%
2023/01/3000.00153.883.90-152,553-0.59%
2023/01/1320.33.8013.813.8119.32,5900.75%
2023/01/12103.8500.003.84102,5900.39%
2023/01/040.63.8100.003.800.63,2500.02%
2022/12/2913.8000.003.7913,3130.03%
2022/12/2833.8500.003.8533,2860.09%
2022/12/0654.0700.004.0753,2390.15%
2022/12/0500.0014.144.09-13,214-0.03%
2022/12/0223.9824.014.0503,0130.00%
2022/12/0100.00103.903.89-102,840-0.35%
2022/11/2900.0013.853.85-12,805-0.04%
2022/11/2553.8200.003.8252,8070.18%
2022/11/24103.8633.873.8772,7860.25%
2022/11/2353.8500.003.8552,7760.18%
2022/11/2200.00103.943.86-102,762-0.36%
2022/11/1600.0073.723.72-72,646-0.26%
2022/11/1123.7400.003.7322,6760.07%
2022/11/1013.7500.003.7412,6710.04%
2022/10/2853.7400.003.7652,7600.18%
2022/10/2553.6900.003.6852,7570.18%
2022/10/211.33.7400.003.741.32,7400.05%
2022/10/20113.7600.003.77112,7250.40%
2022/10/1400.00223.823.91-222,491-0.88%
2022/10/13133.61183.663.57-52,223-0.22%
2022/10/12153.6700.003.66152,1210.71%
2022/10/0713.5900.003.5812,0350.05%
2022/09/2133.6900.003.6932,2740.13%
2022/09/1500.0013.823.81-12,356-0.04%
2022/09/1443.7700.003.8042,3660.17%
2022/09/1200.000.53.813.82-0.52,356-0.02%
2022/09/0513.7500.003.7312,2770.04%
2022/09/0200.0013.863.79-12,261-0.04%
2022/09/0100.0053.803.80-52,232-0.22%
2022/08/2953.8300.003.8252,1930.23%
2022/08/2600.0013.903.89-12,190-0.05%
2022/08/1900.0063.783.84-62,087-0.29%
2022/08/1823.7600.003.7622,0510.10%
2022/08/1613.7800.003.7712,0360.05%
2022/08/150.53.7900.003.780.52,0190.02%
2022/08/10103.6600.003.79101,9770.51%
2022/08/0900.0033.663.66-31,930-0.16%
2022/08/058.33.5600.003.578.31,9480.43%
2022/07/22103.66103.673.6602,1240.00%
2022/07/2053.6700.003.6452,1770.23%
2022/07/18103.5943.543.5962,2170.27%
2022/07/1300.000.23.563.52-0.22,254-0.01%
2022/07/1263.5100.003.5162,2710.26%
2022/07/1100.00153.593.59-152,263-0.66%
2022/07/08153.5700.003.57152,2720.66%
2022/07/07203.53103.533.53102,2820.44%
2022/06/2400.00103.863.83-102,270-0.44%
2022/06/230.93.8700.003.840.92,2520.04%
2022/06/2253.8900.003.8752,2300.22%
2022/06/210.73.890.53.883.890.22,2140.01%
2022/06/1400.0083.903.92-82,294-0.35%
2022/06/0200.0024.074.06-23,029-0.07%
2022/05/2553.9500.003.9553,4930.14%
2022/05/2313.9700.003.9613,7950.03%
2022/05/200.24.0000.003.950.23,9150.01%
2022/05/122.33.91303.953.88-27.74,341-0.64%
2022/05/11104.0100.004.00104,4670.22%
2022/05/1073.97503.954.05-435,853-0.73%
2022/04/29104.1400.004.14106,0670.16%
2022/04/2754.0700.004.1056,2350.08%
2022/04/2684.2100.004.1686,2560.13%
2022/04/2124.3800.004.3626,5300.03%
2022/04/1400.00204.404.43-207,548-0.26%
2022/04/1300.00524.384.43-528,133-0.64%
2022/04/1214.3900.004.4118,7410.01%
2022/04/111.54.3900.004.361.58,7920.02%
2022/04/0800.00194.414.42-198,805-0.22%
2022/04/071.14.4500.004.421.18,8260.01%
2022/04/060.54.4600.004.450.58,8090.01%
2022/04/01104.5100.004.51108,8060.11%
2022/03/2404.4700.004.4709,3670.00%
2022/03/1700.00104.434.47-1010,233-0.10%
2022/03/1644.62204.634.64-1610,284-0.16%
2022/03/1400.0024.634.65-210,321-0.02%
2022/03/1100.00104.574.65-1010,462-0.10%
2022/03/1000.005.24.594.59-5.210,931-0.05%
2022/03/0954.3600.004.41510,7590.05%
2022/03/08154.3500.004.311510,7150.14%
2022/03/0774.4200.004.40710,6710.07%
2022/03/0444.5000.004.50410,5770.04%
2022/03/010.14.4500.004.430.110,4650.00%
2022/02/2454.3800.004.40510,2900.05%
2022/02/2224.5800.004.58210,0810.02%
2022/02/1844.5500.004.5649,9120.04%
2022/02/1524.5600.004.5529,6970.02%
2022/02/1400.00104.564.57-109,631-0.10%
2022/02/1114.602204.634.60-2199,597-2.28% 大賣/鉅額交易
2022/02/102284.77125.264.692169,4112.29% 大買/鉅額交易
2022/02/0900.0024.794.79-28,070-0.02%
2022/01/2600.0044.534.53-48,732-0.05%
2022/01/252.24.4900.004.512.28,6960.03%
2022/01/2444.5000.004.5548,6300.05%
2022/01/214.54.6800.004.624.58,5120.05%
2022/01/200.54.7800.004.800.58,3430.01%
2022/01/1900.0014.824.82-18,332-0.01%
2022/01/1734.9000.004.9038,1690.04%
2022/01/1424.7700.004.8027,9180.03%
2022/01/13124.8000.004.84127,8660.15%
2022/01/1284.8800.004.8387,7760.10%
2022/01/1100.00154.824.84-157,694-0.19%
2022/01/101.84.9200.004.921.87,4280.02%
2022/01/06184.9694.934.9896,8110.13%
2022/01/0564.902.14.944.873.96,2270.06%
2022/01/04204.7000.004.68205,6110.36%
2021/12/3014.6700.004.6715,5750.02%
2021/12/2964.6834.684.6835,5310.05%
2021/12/2814.6100.004.6215,5100.02%
2021/12/2734.6700.004.6535,4850.05%
2021/12/24104.71174.824.67-75,442-0.13%
2021/12/23134.7754.734.7485,2090.15%
2021/12/1654.7000.004.6754,7570.11%
2021/12/1414.6900.004.6814,6870.02%
2021/12/13254.8884.844.75174,5880.37%
2021/12/0914.7124.704.68-14,025-0.02%
2021/12/077.64.7000.004.607.63,8050.20%
2021/12/06214.4844.774.78173,5430.48%
2021/12/0100.00134.244.29-133,040-0.43%
2021/11/2900.0014.374.38-13,076-0.03%
2021/11/1600.0024.704.61-24,300-0.05%
2021/11/1500.0024.554.56-24,340-0.05%
2021/11/05464.8784.874.82384,7900.79%
2021/10/1554.1800.004.1855,9140.08%
2021/10/130.14.2000.004.130.16,1440.00%
2021/10/0834.3534.334.2906,3690.00%
2021/10/0600.0024.134.01-26,902-0.03%
2021/10/0500.0034.014.06-37,368-0.04%
2021/10/0400.0054.104.08-58,064-0.06%
2021/10/0100.00104.224.21-1010,654-0.09%
2021/09/2700.0024.324.45-213,894-0.01%
2021/09/1724.5100.004.55214,6830.01%
2021/09/1500.0024.564.56-214,899-0.01%
2021/09/1300.0084.524.56-816,024-0.05%
2021/09/1000.0014.524.50-116,139-0.01%
2021/09/0800.0024.434.40-216,796-0.01%
2021/09/0724.5154.454.40-317,155-0.02%
2021/09/0600.0024.554.51-217,533-0.01%
2021/09/031.14.5400.004.531.117,6530.01%
2021/09/0214.5400.004.53117,7330.01%
2021/09/0100.0064.674.66-617,800-0.03%
2021/08/31134.8900.004.891317,8140.07%
2021/08/3000.0054.774.85-517,915-0.03%
2021/08/2700.0024.424.41-217,711-0.01%
2021/08/2414.4734.464.44-219,533-0.01%
2021/08/2314.4200.004.50119,6900.01%
2021/08/1964.3900.004.29619,8920.03%
2021/08/18104.4100.004.451020,0100.05%
2021/08/1754.2900.004.28520,1060.02%
2021/08/1674.2500.004.38720,1710.03%
2021/08/12104.5544.544.55620,3850.03%
2021/08/1114.54604.554.52-5920,680-0.29%
2021/08/1000.00404.584.58-4020,902-0.19%
2021/08/093.14.62204.644.62-16.921,213-0.08%
2021/08/0624.6900.004.68221,4370.01%
2021/08/0564.7300.004.70621,8970.03%
2021/08/0400.0034.834.82-322,430-0.01%
2021/08/0224.8400.004.83223,2750.01%
2021/07/2814.7724.814.76-124,4780.00%
2021/07/261.64.9700.004.961.625,2110.01%
2021/07/2334.9200.004.94325,2240.01%
2021/07/2214.8600.004.85125,2510.00%
2021/07/2174.891034.974.88-9625,275-0.38% 大賣/
2021/07/2055.0014.994.99425,2570.02%
2021/07/19115.0735.055.04825,1550.03%
2021/07/1600.0025.175.08-225,153-0.01%
2021/07/1500.005.75.025.11-5.725,135-0.02%
2021/07/1415.0000.004.99125,3480.00%
2021/07/1385.2300.005.07825,2240.03%
2021/07/1200.00135.225.25-1327,675-0.05%
2021/07/09555.32635.095.05-828,857-0.03%
2021/07/08136.35.56375.595.2399.330,4080.33% 大買/
2021/07/0715.47190.65.615.76-189.628,270-0.67% 大賣/鉅額交易
2021/07/06504.9014.25.145.2435.827,5280.13%
2021/07/05204.742.24.774.7717.826,0400.07%
2021/07/0244.7400.004.74425,9940.02%
2021/07/01104.67314.744.78-2125,772-0.08%
2021/06/3000.000.44.534.56-0.425,4230.00%
2021/06/2924.14.5300.004.5324.125,4530.09%
2021/06/28404.6400.004.624025,4540.16%
2021/06/2500.0030.84.694.69-30.825,353-0.12%
2021/06/24404.6700.004.674025,2780.16%
2021/06/2330.14.66394.684.68-8.925,160-0.04%
2021/06/22504.80304.774.742025,0190.08%
2021/06/2100.0014.654.64-124,0330.00%
2021/06/181.24.7000.004.671.224,0110.00%
2021/06/17324.7504.904.743224,0110.13%
2021/06/1600.002.24.974.90-2.223,576-0.01%
2021/06/15104.8300.004.841023,2810.04%
2021/06/1110.64.6014.564.579.623,0360.04%
2021/06/1000.000.14.524.56-0.123,1790.00%
2021/06/0954.5164.564.54-123,3400.00%
2021/06/081.84.5800.004.551.823,4640.01%
2021/06/0734.5300.004.54323,7460.01%
2021/06/0464.7314.664.61523,7820.02%
2021/06/03164.7700.004.741623,6710.07%
2021/06/02294.64234.624.62622,8440.03%
2021/06/0114.34314.424.56-3022,580-0.13%
2021/05/31354.3700.004.363522,3760.16%
2021/05/28154.4600.004.481522,2570.07%
2021/05/2700.00254.344.41-2522,250-0.11%
2021/05/26504.45254.394.402522,1880.11%
2021/05/2500.00664.334.33-6622,110-0.30%
2021/05/21324.39364.384.33-422,238-0.02%
2021/05/20164.3400.004.251622,3530.07%
2021/05/18104.33224.394.56-1222,861-0.05%
2021/05/17384.200.54.474.1737.522,7100.17%
2021/05/14364.7264.854.633022,4310.13%
2021/05/13924.5731.54.394.6260.522,1870.27%
2021/05/12514.82144.874.673721,8010.17%
2021/05/1125.25175.235.17-1521,144-0.07%
2021/05/10125.4525.455.461020,6250.05%
2021/05/07145.68155.615.54-120,4440.00%
2021/05/06195.80405.895.63-2120,275-0.10%
2021/05/05365.56275.685.64919,6160.05%
2021/05/04675.31755.345.33-819,083-0.04%
2021/04/28255.2200.005.402518,6910.13%
2021/04/2700.0055.405.38-518,785-0.03%
2021/04/2600.0075.215.22-718,839-0.04%
2021/04/2300.0054.754.79-518,773-0.03%
2021/04/2254.75204.814.60-1518,829-0.08%
2021/04/2100.003924.764.80-39218,840-2.08% 大賣/鉅額交易
2021/04/2000.00324.844.70-3218,850-0.17%
2021/04/19305.5000.005.173018,8790.16%
2021/04/163186.0685.925.7431018,8791.64% 大買/鉅額交易
2021/04/15825.43135.485.636916,1580.43%
2021/04/14305.01224.905.12814,6580.05%
2021/04/1374.41244.664.66-1712,646-0.13%
2021/04/12884.21704.214.241812,3190.15%
2021/04/091224.07604.064.056212,1040.51% 大買/
2021/04/08504.02104.044.054012,1610.33%
2021/04/07354.0100.004.023512,2420.29%
2021/04/06204.0400.004.022012,3280.16%
2021/04/01304.0900.004.083012,4200.24%
2021/03/31504.22724.144.15-2212,618-0.17%
2021/03/3014.1000.004.10113,5790.01%
2021/03/2900.00354.054.03-3513,938-0.25%
2021/03/2553.9900.004.00514,3830.03%
2021/03/2400.00304.024.02-3014,502-0.21%
2021/03/23204.0200.004.022014,6050.14%
2021/03/22243.9600.004.152414,7060.16%
2021/03/1900.0024.154.20-214,966-0.01%
2021/03/1824.1634.184.16-115,120-0.01%
2021/03/1724.25414.114.17-3915,431-0.25%
2021/03/1614.4574.454.45-615,462-0.04%
2021/03/151174.3924.394.3811515,4750.74% 大買/鉅額交易
2021/03/12174.30154.314.31215,7170.01%
2021/03/1114.3224.374.35-115,896-0.01%
2021/03/10414.16524.254.21-1115,926-0.07%
2021/03/0954.0200.004.03515,4440.03%
2021/03/0854.0500.003.99515,5970.03%
2021/03/0413.9413.953.94015,7560.00%
2021/03/02123.9023.923.901016,5240.06%
2021/02/2693.9600.003.93916,8260.05%
2021/02/25183.99200.94.003.98-182.917,018-1.07% 大賣/鉅額交易
2021/02/2434.0000.004.00317,2320.02%
2021/02/23404.08504.014.01-1017,189-0.06%
2021/02/2254.0154.014.00017,3240.00%
2021/02/191014.06154.014.008617,0960.50% 大買/
2021/02/181283.766.13.853.87121.916,5040.74% 大買/鉅額交易
2021/02/1713.5300.003.52116,2080.01%
2021/02/0513.46203.453.45-1916,271-0.12%
2021/02/0433.5000.003.51316,4890.02%
2021/02/03243.5300.003.522416,5510.15%
2021/02/0223.5233.533.52-116,590-0.01%
2021/01/2800.00123.583.56-1219,782-0.06%
2021/01/2783.5400.003.58821,1480.04%
2021/01/26203.5273.473.441322,0900.06%
2021/01/25113.4400.003.461123,0960.05%
2021/01/22223.5463.573.561624,3210.07%
2021/01/2123.7400.003.68226,2050.01%
2021/01/2023.7800.003.76230,3530.01%
2021/01/1913.8473.873.87-631,715-0.02%
2021/01/1823.7800.003.76235,6630.01%
2021/01/14123.9100.003.881238,1380.03%
2021/01/12103.9724.043.90841,3020.02%
2021/01/1153.9100.003.93542,6920.01%
2021/01/0813.8900.003.88144,7050.00%
2021/01/07223.93203.913.95247,6760.00%
2021/01/06183.8813.963.881747,8930.04%
2021/01/0554.0100.003.99548,1440.01%
2021/01/04104.1200.004.011049,0150.02%
2020/12/31804.14954.114.09-1548,891-0.03%
2020/12/2924.02154.044.01-1348,889-0.03%
2020/12/28204.15144.174.10649,9670.01%
2020/12/2514.3000.004.21149,7650.00%
2020/12/24454.37104.324.293549,4590.07%
2020/12/2324.14614.034.20-5948,361-0.12%
2020/12/2100.001603.793.78-16049,116-0.33% 大賣/鉅額交易
2020/12/17103.9000.003.931049,8130.02%
2020/12/1600.00383.983.95-3850,575-0.08%
2020/12/1543.93103.933.97-651,158-0.01%
2020/12/14133.93283.973.93-1551,449-0.03%
2020/12/11394.04414.024.02-251,9250.00%
2020/12/1014.1500.004.15152,1070.00%
2020/12/09704.26134.324.235752,6790.11%
2020/12/08184.291104.324.30-9253,212-0.17% 大賣/
2020/12/07214.30254.394.18-453,435-0.01%
2020/12/04334.392124.354.27-17953,677-0.33% 大賣/鉅額交易
2020/12/03374.553834.464.44-34654,257-0.64% 大賣/鉅額交易
2020/12/02344.53274.584.51754,7860.01%
2020/12/011204.601204.604.59054,8250.00% 大買/大賣/
2020/11/30104.70114.754.60-154,9810.00%
2020/11/27414.752204.784.68-17954,967-0.33% 大賣/鉅額交易
2020/11/2600.0014.514.50-154,6480.00%
2020/11/25404.53224.664.501855,5560.03%
2020/11/241014.61384.644.576357,1850.11% 大買/
2020/11/23674.8584.844.765957,0940.10%
2020/11/20204.8800.004.842056,8990.04%
2020/11/19244.7364.814.861857,1670.03%
2020/11/18264.5800.004.562657,1400.05%
2020/11/1794.5400.004.53957,5910.02%
2020/11/16294.7124.744.692759,7160.05%
2020/11/13134.68344.484.76-2159,811-0.04%
2020/11/12484.4414.354.454760,0080.08%
2020/11/1124.7700.004.77260,2200.00%
2020/11/10114.8100.004.901160,1320.02%
2020/11/091214.96135.125.0110859,9790.18% 大買/鉅額交易
2020/11/061334.922004.924.89-6759,752-0.11% 大買/大賣/
2020/11/056725.152774.934.8739558,6920.67% 大買/大賣/鉅額交易
2020/11/0400.001174.935.10-11756,623-0.21% 大賣/鉅額交易
2020/11/0314.56394.944.64-3855,081-0.07%
2020/11/021315.07555.094.837653,9320.14% 大買/
2020/10/306655.377825.345.14-11752,772-0.22% 大買/大賣/鉅額交易
2020/10/291015.221025.065.38-151,3930.00% 大買/大賣/
2020/10/287415.356555.365.158649,2330.17% 大買/大賣/
2020/10/272375.022975.055.12-6044,933-0.13% 大買/大賣/
2020/10/266244.106814.264.66-5743,416-0.13% 大買/大賣/
2020/10/2338.24.30394.394.24-0.839,2140.00%
2020/10/22815.06564.904.712538,3590.07%
2020/10/211965.372065.275.23-1036,585-0.03% 大買/大賣/
2020/10/20695.9200.005.756933,9590.20%
2020/10/19826.882466.816.38-16433,214-0.49% 大賣/鉅額交易
2020/10/164877.233097.317.0817831,4930.57% 大買/大賣/鉅額交易
2020/10/152676.642196.766.864829,3940.16% 大買/大賣/
2020/10/14186.21516.236.24-3326,326-0.13%
2020/10/131005.4065.645.689426,0130.36%
2020/10/1245.46555.185.17-5125,542-0.20%
2020/10/0700.00506.376.37-5024,579-0.20%
2020/10/0600.00707.637.07-7024,531-0.29%
2020/10/051067.07447.077.856224,1770.26% 大買/
2020/09/3000.0017.857.85-122,9200.00%
2020/09/2800.00109.689.68-1022,944-0.04%
2020/09/25310.7500.0010.75322,9090.01%
2020/09/244013.5510812.5511.90-6822,760-0.30% 大賣/
2020/09/2300.00312.5012.50-321,501-0.01%
2020/09/2200.00111.4011.40-121,0290.00%
2020/09/21210.40510.3510.40-320,376-0.01%
2020/09/18389.4499.429.492919,5240.15%
2020/09/1728.61828.698.63-8018,767-0.43%
2020/09/1600.0042.27.917.93-42.218,105-0.23%
2020/09/1557.3967.077.21-117,436-0.01%
2020/09/141476.68287.007.0111916,9820.70% 大買/鉅額交易
2020/09/11536.33116.776.384216,2990.26%
2020/09/10126.31576.356.38-4515,553-0.29%
2020/09/09415.8063.25.795.80-22.214,857-0.15%
2020/09/08735.51635.745.281014,5300.07%
2020/09/0700.00845.225.26-8413,573-0.62%
2020/09/0464.7800.004.79612,8040.05%
2020/09/03104.84154.824.80-512,510-0.04%
2020/09/0234.9814.884.87212,1270.02%
2020/09/0155.0564.854.82-111,868-0.01%
2020/08/31834.44124.524.857111,3770.62%
2020/08/282735.11955.164.4417810,2711.73% 大買/鉅額交易
2020/08/27154.930.34.934.9314.78,2740.18%
2020/08/2664.49134.494.49-78,086-0.09%
2020/08/25124.09204.094.09-87,952-0.10%
2020/08/2400.00503.723.72-507,560-0.66%
2020/08/21233.3900.003.39237,1210.32%
2020/08/20463.02733.053.09-276,599-0.41%
2020/08/1900.0012.812.81-14,345-0.02%
2020/08/1822.43402.362.56-384,115-0.92%
2020/08/17652.40152.462.33503,6831.36%
2020/07/1712.5300.002.5013,1440.03%
2020/07/0100.0052.522.50-53,507-0.14%
2020/06/30152.5900.002.59153,5030.43%
2020/06/2400.0012.632.64-13,479-0.03%
2020/06/2300.00102.662.68-103,491-0.29%
2020/06/2200.00102.662.66-103,476-0.29%
2020/06/19352.7200.002.70353,5171.00%
2020/06/1200.00302.512.53-303,427-0.88%
2020/06/0900.00402.532.55-403,843-1.04%
2020/06/05402.5100.002.52403,9721.01%
2020/06/02212.6100.002.55214,1570.51%
2020/05/18102.5800.002.52105,5490.18%
2020/05/0800.00102.352.36-106,057-0.17%
2020/04/2800.00202.622.61-208,168-0.24%
2020/04/2152.4200.002.4258,5600.06%
2020/04/2012.5000.002.5018,8290.01%
2020/04/1742.5100.002.5248,9260.04%
2020/04/1542.5500.002.5348,9580.04%
2020/04/1092.5700.002.5698,9210.10%
2020/04/09152.6800.002.64158,9270.17%
2020/04/0800.00102.352.58-108,816-0.11%
2020/04/0700.00302.362.35-308,648-0.35%
2020/04/06302.3100.002.32308,6230.35%
2020/03/3100.00302.372.33-308,696-0.34%
2020/03/30402.3300.002.33408,7600.46%
2020/03/2752.4192.452.40-48,922-0.04%
2020/03/2692.3892.402.3808,9800.00%
2020/03/25202.4100.002.40209,1160.22%
2020/03/19212.2200.002.21219,5940.22%
2020/03/17312.40312.542.5109,5500.00%
2020/03/1600.00312.712.61-319,636-0.32%
2020/03/121422.801002.852.76429,9680.42% 大買/
2020/03/0923.1400.003.1229,7720.02%
2020/03/04993.30943.333.3559,6000.05%
2020/03/0200.00473.433.42-479,520-0.49%
2020/02/271003.42533.483.43479,4680.50%
2020/02/2400.0043.543.61-48,832-0.05%
2020/02/1200.0083.583.60-88,431-0.09%
2020/02/1143.7800.003.7848,3350.05%
2020/02/0700.00103.813.70-107,900-0.13%
2020/02/0643.7953.763.79-17,604-0.01%
2020/02/05103.70553.623.76-457,221-0.62%
2020/02/0453.44303.493.47-256,701-0.37%
2020/02/0300.00203.273.38-206,525-0.31%
2020/01/31103.0800.003.32106,2080.16%
2020/01/3013.1093.083.06-85,929-0.13%
2020/01/1613.2300.003.2215,2460.02%
2020/01/14103.2600.003.25105,0870.20%
2020/01/0863.0200.003.0164,5080.13%
2020/01/0633.0600.003.0634,4920.07%
2019/12/3100.00303.142.98-304,523-0.66%
2019/12/3000.00203.153.15-204,433-0.45%
2019/12/2600.00523.203.16-524,418-1.18%
2019/12/2500.00403.293.28-404,375-0.91%
2019/12/23103.20183.183.22-84,261-0.19%
2019/12/19303.2400.003.26304,0120.75%
2019/12/1700.00683.213.24-683,850-1.77%
2019/12/1300.00133.153.03-133,359-0.39%
2019/12/12653.1300.003.12653,2142.02%
2019/12/11333.1900.003.20332,9801.11%
2019/12/09223.09153.103.0972,4970.28%
2019/11/28202.821512.782.80-1311,800-7.27% 大賣/鉅額交易
2019/11/27202.7000.002.65201,6021.25%
2019/11/2600.00302.642.69-301,515-1.98%
2019/11/2500.00492.602.61-491,355-3.62%
2019/11/2200.00152.522.53-151,239-1.21%
2019/11/08202.5052.512.50151,2191.23%
2019/11/0400.0012.512.53-11,254-0.08%
2019/10/3100.00202.552.53-201,263-1.58%
2019/10/0700.00102.622.62-101,184-0.84%
2019/10/0400.00252.542.54-251,099-2.27%
2019/10/0300.00252.522.51-251,071-2.33%
2019/10/0100.00302.512.51-301,032-2.91%
2019/09/2700.00152.482.48-151,012-1.48%
2019/09/2600.00202.472.46-20990-2.02%
2019/09/1900.00202.342.35-20787-2.54%
2019/09/12202.3300.002.32208352.39%
2019/09/05202.3300.002.33208172.45%
2019/09/0400.00202.332.35-20813-2.46%
2019/09/0300.00202.322.33-20815-2.45%
2019/09/02462.31162.342.30308293.62%
2019/08/30202.3700.002.37208102.47%
2019/08/28202.3542.372.36168071.98%
2019/08/27202.3600.002.35208012.50%
2019/08/2600.00202.372.37-20801-2.50%
2019/08/1500.00202.312.31-20820-2.44%
2019/08/1482.3300.002.3288220.97%
2019/08/13102.3100.002.31108281.21%
2019/08/06222.27222.292.2908390.00%
2019/08/0200.00202.332.33-20826-2.42%
2019/07/2900.0042.352.35-4884-0.45%
2019/07/2232.3600.002.3539000.33%
2019/07/11202.3500.002.36209432.12%
2019/07/09202.3500.002.37209502.10%
2019/06/27202.3800.002.38209612.08%
2019/06/2600.00202.412.41-20937-2.13%
2019/06/10202.3600.002.36208982.22%
2019/05/2900.00302.412.41-30968-3.10%
2019/05/2400.00202.392.38-20969-2.06%
2019/05/2300.00202.372.38-20969-2.06%
2019/05/20202.36202.372.3609920.00%
2019/05/14232.38202.402.4131,0400.29%
2019/05/1000.0012.422.40-11,162-0.09%
2019/05/09222.4200.002.41221,1481.92%
2019/04/1900.00202.462.45-201,031-1.94%
2019/04/1822.4400.002.4521,0410.19%
2019/04/1712.45202.462.44-191,048-1.81%
2019/04/16632.45232.462.44401,0413.84%
2019/04/08162.45222.472.46-61,016-0.59%
2019/04/03202.46202.472.4601,0160.00%
2019/04/0200.00202.472.47-201,026-1.95%
2019/04/01582.4600.002.46581,0245.66%
2019/03/2862.4700.002.4661,0310.58%
2019/03/25202.46202.492.4701,0470.00%
2019/03/2012.52202.532.52-191,062-1.79%
2019/03/19202.5600.002.55201,0501.90%
2019/03/14202.54202.562.5401,0630.00%
2019/03/1200.00142.562.54-141,090-1.28%
2019/03/11332.55192.542.54141,0941.28%
2019/03/07202.5600.002.55201,0931.83%
2019/03/05202.58202.592.5801,0830.00%
2019/02/2700.00202.602.60-201,050-1.90%
2019/02/2500.00202.542.56-201,002-2.00%
2019/02/20202.5200.002.52209712.06%
2019/02/1900.00202.552.54-20959-2.08%
2019/02/18402.55202.572.53209572.09%
2019/02/13202.56202.572.5509480.00%
2019/01/3000.00202.442.51-20830-2.41%
2019/01/2100.00252.412.42-25770-3.24%
2019/01/1700.00102.412.40-10807-1.24%
2019/01/1400.00172.412.41-17810-2.10%
2019/01/1100.00132.402.40-13813-1.60%
2019/01/10202.3900.002.39208172.45%
2019/01/0900.00202.412.41-20815-2.45%
2019/01/08202.3900.002.39208112.46%
2019/01/03202.40202.422.4108860.00%
2018/12/2700.00202.422.40-20933-2.14%
2018/12/25202.40202.422.4009370.00%
2018/12/1700.00202.502.47-20978-2.04%
2018/12/13202.4600.002.46209852.03%
2018/12/12202.48132.502.4979740.72%
2018/12/1100.0072.502.48-7979-0.71%
2018/12/10202.48202.502.4809820.00%
2018/11/3000.00172.492.47-17956-1.78%
2018/11/2000.0032.452.44-31,018-0.29%
2018/11/1600.00202.462.46-201,027-1.95%
2018/11/15202.4400.002.44201,0251.95%
2018/11/1200.00202.472.48-201,019-1.96%
2018/10/2600.00752.422.40-751,087-6.90%
2018/10/25192.43192.452.4101,1330.00%
2018/10/24202.4500.002.47201,1511.74%
2018/10/23352.46202.482.46151,1591.29%
2018/10/1800.00122.512.51-121,170-1.03%
2018/10/17122.5000.002.50121,1731.02%
2018/10/1500.00202.482.48-201,159-1.72%
2018/10/11802.5100.002.44801,1347.05%
2018/10/09202.56352.572.59-151,072-1.40%
2018/10/08152.56202.562.57-51,054-0.47%
2018/09/21202.56202.572.5701,0240.00%
2018/09/2000.0032.602.59-31,020-0.29%
2018/09/0402.6300.002.6401,0570.00%
2018/09/0300.00402.642.64-401,074-3.72%
2018/08/29202.65202.682.6701,3450.00%
2018/08/23272.6432.652.64241,4161.69%
2018/08/08202.6900.002.71201,5361.30%
2018/08/0300.0032.692.69-31,545-0.19%
2018/08/02202.70202.792.6801,5250.00%
2018/07/3100.00202.622.68-201,440-1.39%
2018/07/23162.5800.002.57161,4081.14%
2018/06/12202.7100.002.70201,6341.22%
2018/06/11202.7500.002.75201,6021.25%
2018/06/08202.83202.902.7901,5810.00%
2018/06/0762.8800.002.8661,5570.39%
2018/06/0600.00372.742.85-371,451-2.55%
2018/06/0100.0032.582.61-31,299-0.23%
2018/05/3112.5700.002.5611,2810.08%
2018/05/2932.5700.002.5531,2550.24%
2018/05/16202.6100.002.58201,3321.50%
2018/05/11202.6600.002.63201,4061.42%
2018/04/16202.7632.792.76172,3000.74%
2018/04/10202.75202.772.7602,2740.00%
2018/04/09202.78202.772.7702,2680.00%
2018/04/0300.00202.792.79-202,242-0.89%
2018/03/29202.7900.002.79202,2650.88%
2018/03/2800.00202.802.79-202,257-0.89%
2018/03/27202.80202.832.8102,2310.00%
2018/03/2100.00152.852.84-152,191-0.68%
2018/03/1932.8400.002.8532,1830.14%
2018/03/15202.87202.892.8702,1710.00%
2018/03/13202.8800.002.87202,2000.91%
2018/03/12202.88202.892.9002,2230.00%
2018/02/27202.86152.872.8652,2980.22%
2018/02/26152.8800.002.87152,2710.66%
2018/02/23172.8900.002.90172,2520.75%
2018/02/2200.00202.892.89-202,275-0.88%
2018/02/07152.8700.002.87152,5050.60%
2018/02/0552.9200.002.9452,5030.20%
2018/02/02202.94202.962.9602,4950.00%
2018/01/30202.96202.992.9702,4860.00%
2018/01/2600.00202.993.02-202,382-0.84%
2018/01/19102.9300.002.94101,9510.51%
2018/01/1822.9400.002.9421,9670.10%
2018/01/15102.9400.002.94102,0970.48%
2018/01/04302.9300.002.94302,4571.22%
2018/01/0300.0012.952.94-12,547-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音