• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    70.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,386張
  • 產業
    上市 鋼鐵類股

  • 776人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東和鋼鐵 (2006)籌碼相關－臺銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹 券商分點個股進出

臺銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02270.6000.0070.3021,1410.18%
2024/11/29070.9000.0070.5001,1320.00%
2024/11/20172.8000.0072.8011,1460.09%
2024/11/060.174.0000.0074.300.11,2680.00%
2024/10/280.174.0900.0073.600.11,3650.01%
2024/10/240.273.9100.0073.700.21,4010.01%
2024/10/220.175.5000.0074.500.11,4610.01%
2024/10/18077.4000.0076.0001,5560.00%
2024/10/150.177.4000.0076.900.11,5730.01%
2024/10/090.277.0000.0077.200.21,6100.01%
2024/10/0800.000.378.6078.50-0.31,614-0.02%
2024/10/0700.00181.1081.20-11,616-0.06%
2024/10/040.279.702.379.8480.30-2.11,616-0.13%
2024/10/010.279.30078.9079.400.11,6030.01%
2024/09/30078.4000.0079.2001,6070.00%
2024/09/260.176.9000.0076.400.11,6220.01%
2024/09/2400.000.576.2076.70-0.51,660-0.03%
2024/09/2300.000.377.0076.30-0.31,681-0.02%
2024/09/1900.000.176.3076.70-0.11,659-0.01%
2024/09/18177.300.377.5076.100.71,6820.04%
2024/09/1600.000.177.1077.40-0.11,693-0.01%
2024/09/120.176.3000.0077.100.11,7380.00%
2024/09/110.175.500.375.8075.50-0.31,768-0.01%
2024/09/100.277.055.477.2776.80-5.11,757-0.29%
2024/09/09177.5000.0078.0011,7670.06%
2024/09/0600.000.178.4078.80-0.11,791-0.01%
2024/09/0500.00578.9279.00-51,802-0.28%
2024/09/04278.1000.0077.9021,8150.11%
2024/09/0300.00178.8079.20-11,798-0.06%
2024/09/0200.00378.6379.10-31,811-0.17%
2024/08/300.278.3000.0078.200.21,8380.01%
2024/08/290.279.1800.0078.700.21,8480.01%
2024/08/2800.000.177.9078.80-0.11,859-0.01%
2024/08/23077.70177.9078.00-11,892-0.05%
2024/08/22177.301.777.3677.10-0.71,907-0.04%
2024/08/15178.70179.0077.5001,9240.00%
2024/08/1400.00678.3878.60-61,932-0.31%
2024/08/1300.00477.0377.40-41,902-0.21%
2024/08/12076.3000.0076.6001,9340.00%
2024/08/09376.10376.7075.9001,9400.00%
2024/08/08476.7000.0076.5041,9360.21%
2024/08/07275.211.375.5476.000.71,9250.04%
2024/08/060.573.1000.0073.000.51,8950.03%
2024/08/0200.00274.7074.70-21,892-0.11%
2024/08/0100.00174.6075.00-11,913-0.05%
2024/07/3000.000.374.0174.40-0.31,912-0.02%
2024/07/2900.00273.5073.80-21,909-0.10%
2024/07/230.372.90473.2572.90-3.71,894-0.20%
2024/07/2200.00473.5573.70-41,884-0.21%
2024/07/19071.80372.8372.90-31,857-0.16%
2024/07/1600.00071.0271.0001,9490.00%
2024/07/15071.1000.0071.5002,0090.00%
2024/07/1100.00069.9070.4002,0800.00%
2024/07/100.170.2000.0069.700.12,1070.00%
2024/07/0900.00171.1070.20-12,110-0.05%
2024/07/0800.00071.3071.4002,1090.00%
2024/07/0500.000.171.2172.00-0.12,1130.00%
2024/07/0300.000.671.5071.40-0.62,137-0.03%
2024/07/020.170.60170.8070.80-0.92,123-0.04%
2024/07/0100.000.270.8070.90-0.22,187-0.01%
2024/06/2800.00370.4769.60-32,169-0.14%
2024/06/2700.00170.1070.40-12,137-0.05%
2024/06/260.169.10169.4069.50-0.92,107-0.04%
2024/06/24268.8500.0068.5022,1330.09%
2024/06/211.169.2200.0069.201.12,1280.05%
2024/06/200.268.8800.0069.600.22,1390.01%
2024/06/192.168.1700.0068.902.12,3300.09%
2024/06/186.168.6500.0068.206.12,3890.25%
2024/06/141.169.1100.0068.701.12,4640.04%
2024/06/130.169.001070.0069.50-9.92,487-0.40%
2024/06/120.168.9000.0069.000.12,4840.00%
2024/06/110.269.0700.0068.700.22,4960.01%
2024/06/07069.0000.0069.2002,5110.00%
2024/06/06069.0000.0068.8002,5300.00%
2024/06/050.170.0300.0069.500.12,5500.01%
2024/06/04069.90269.7069.90-22,555-0.08%
2024/06/03069.10169.8069.80-12,567-0.04%
2024/05/312.568.9200.0069.102.52,5810.10%
2024/05/30269.150.369.2068.901.72,5820.06%
2024/05/291.169.0400.0069.001.12,6130.04%
2024/05/280.269.3100.0069.300.22,6220.01%
2024/05/272.169.3100.0069.202.12,6400.08%
2024/05/241.169.0200.0069.601.12,6840.04%
2024/05/23269.4000.0069.1022,6870.07%
2024/05/2212.169.9100.0070.1012.12,6830.45%
2024/05/210.170.2200.0070.100.12,7030.00%
2024/05/200.170.0000.0069.900.12,7210.00%
2024/05/170.169.6100.0069.000.12,7040.00%
2024/05/161.169.8000.0069.401.12,6880.04%
2024/05/150.270.3200.0070.100.22,6500.01%
2024/05/14070.8000.0070.4002,6620.00%
2024/05/13070.5000.0070.6002,6560.00%
2024/05/10070.40270.3070.50-22,688-0.07%
2024/05/092.170.4100.0070.002.12,6910.08%
2024/05/080.172.3000.0071.700.12,6650.00%
2024/05/071.172.2800.0072.601.12,6460.04%
2024/05/06172.400.172.5073.200.92,6290.03%
2024/05/022.172.4500.0072.802.12,6190.08%
2024/04/292.173.5900.0073.602.12,5900.08%
2024/04/262.172.7500.0073.302.12,5760.08%
2024/04/250.173.37173.3073.00-0.92,571-0.03%
2024/04/220.172.71173.7073.40-0.92,474-0.04%
2024/04/190.173.00273.1573.40-1.92,420-0.08%
2024/04/180.172.6000.0072.800.12,3620.00%
2024/04/1700.00070.7071.6002,3100.00%
2024/04/160.170.02270.2070.20-1.92,295-0.08%
2024/04/150.171.10170.9070.70-0.92,270-0.04%
2024/04/120.171.2000.0070.800.12,2540.01%
2024/04/1100.00072.3071.5002,2420.00%
2024/04/100.172.4700.0072.300.12,2270.00%
2024/04/09472.2523.672.6772.60-19.62,216-0.88%
2024/04/08171.7000.0071.1012,2100.05%
2024/04/010.169.4000.0069.200.12,1580.00%
2024/03/290.168.74269.2069.10-1.92,181-0.09%
2024/03/28069.0000.0068.6002,1930.00%
2024/03/270.168.70169.3068.70-0.92,226-0.04%
2024/03/262.369.56269.6069.600.32,2730.01%
2024/03/252.268.75169.1069.101.22,3220.05%
2024/03/228.169.54468.8868.504.12,3420.18%
2024/03/21077.50177.9077.70-12,199-0.05%
2024/03/203.277.0100.0076.903.22,1960.15%
2024/03/191.877.68278.1077.30-0.22,155-0.01%
2024/03/182.176.6500.0076.502.12,1270.10%
2024/03/151.876.5900.0076.501.82,1150.08%
2024/03/130.476.931.777.1076.60-1.32,087-0.06%
2024/03/123.277.69177.6077.502.22,0570.11%
2024/03/11176.701277.5477.70-112,040-0.54%
2024/03/0849.377.002977.3076.9020.32,0071.01%
2024/03/070.177.60377.8077.90-2.91,981-0.14%
2024/03/062.178.0500.0078.202.11,9590.11%
2024/03/0500.00277.0078.70-21,933-0.10%
2024/03/040.176.7000.0077.000.11,9160.01%
2024/03/011077.0000.0078.00101,8950.53%
2024/02/29076.500.776.8077.30-0.71,877-0.04%
2024/02/260.474.4000.0075.000.41,7770.02%
2024/02/2200.00174.0074.40-11,791-0.06%
2024/02/200.272.5000.0072.800.21,7540.01%
2024/02/19072.2000.0072.9001,7550.00%
2024/02/15172.10171.8071.9001,8210.00%
2024/02/0500.00072.6072.6001,8060.00%
2024/02/02373.1300.0072.4031,8140.17%
2024/01/3100.00373.7073.80-31,807-0.17%
2024/01/260.272.8000.0073.000.21,8950.01%
2024/01/25372.5700.0072.8031,9390.15%
2024/01/241.172.38372.4072.40-1.91,969-0.10%
2024/01/190.171.3000.0071.400.12,0340.01%
2024/01/1600.00271.3571.70-22,013-0.10%
2024/01/1200.00271.2571.10-22,004-0.10%
2024/01/11270.10469.9070.50-22,001-0.10%
2024/01/10669.7500.0070.5062,0480.29%
2024/01/09170.70170.4070.5002,0440.00%
2024/01/05171.5000.0071.5012,0530.05%
2024/01/040.471.40171.2071.50-0.62,056-0.03%
2024/01/03170.8000.0070.7012,0600.05%
2024/01/0200.00171.4071.30-12,062-0.05%
2023/12/28070.90571.1071.20-52,037-0.25%
2023/12/271370.26270.1069.70112,0110.55%
2023/12/25171.0000.0070.9011,9640.05%
2023/12/21172.001.171.9072.50-0.11,936-0.01%
2023/12/200.272.12072.5073.600.21,8640.01%
2023/12/19171.90172.2072.7001,8010.00%
2023/12/18172.10172.3072.5001,7530.00%
2023/12/15171.50272.5572.00-11,705-0.06%
2023/12/14170.80470.9371.00-31,646-0.18%
2023/12/13471.68270.7070.6021,6380.12%
2023/12/12571.5800.0071.9051,6420.30%
2023/12/080.169.50270.0070.00-1.91,633-0.11%
2023/12/0600.000.769.3069.70-0.71,643-0.04%
2023/12/05068.8000.0069.5001,6430.00%
2023/12/04269.0000.0069.0021,6460.12%
2023/12/011.469.0200.0069.501.41,6610.09%
2023/11/300.169.0000.0069.300.11,6650.01%
2023/11/290.169.6000.0069.700.11,7040.01%
2023/11/280.169.5000.0070.100.11,6950.01%
2023/11/2700.000.169.4069.60-0.11,6900.00%
2023/11/2400.00569.0069.00-51,695-0.29%
2023/11/2200.00668.9269.30-61,693-0.35%
2023/11/210.167.7000.0067.900.11,6800.00%
2023/11/20068.4000.0068.6001,6820.00%
2023/11/16368.8000.0068.9031,6800.18%
2023/11/1500.000.168.3069.30-0.11,6680.00%
2023/11/14768.5000.0067.6071,6210.43%
2023/11/1300.00167.7068.00-11,605-0.06%
2023/11/080.167.2000.0067.800.11,6120.00%
2023/11/07167.90167.1067.9001,5930.00%
2023/11/06065.1000.0065.9001,5560.00%
2023/11/0300.00365.6765.90-31,552-0.19%
2023/11/02265.5500.0064.8021,5700.13%
2023/11/01265.70265.9065.9001,5930.00%
2023/10/3100.00364.9065.00-31,656-0.18%
2023/10/30162.90263.2563.80-11,649-0.06%
2023/10/11160.9000.0060.2011,6440.06%
2023/10/02060.3000.0060.5001,5990.00%
2023/09/2600.003.263.0063.00-3.21,555-0.20%
2023/09/20364.0000.0063.4031,5260.20%
2023/09/1900.002.162.8363.90-2.11,517-0.14%
2023/09/1800.000.362.5262.80-0.31,506-0.02%
2023/09/1400.00262.1062.30-21,487-0.14%
2023/09/08160.70060.6061.0011,4920.07%
2023/09/0700.00161.0061.00-11,498-0.07%
2023/09/06161.7000.0061.5011,4890.07%
2023/09/05261.0000.0061.3021,4710.14%
2023/09/04160.50161.3061.3001,4930.00%
2023/09/0100.00160.0060.00-11,456-0.07%
2023/08/3100.00159.7059.90-11,464-0.07%
2023/08/24258.1000.0058.0021,5030.13%
2023/08/180.159.6900.0059.600.11,4970.01%
2023/08/16159.90159.8060.0001,5030.00%
2023/08/15160.301.259.1058.90-0.21,496-0.01%
2023/08/1400.001660.5460.60-161,481-1.08%
2023/08/1000.00160.7060.40-11,477-0.07%
2023/08/07260.85161.1060.3011,3820.07%
2023/08/0200.00558.1058.10-51,205-0.41%
2023/08/01157.7000.0057.9011,1570.09%
2023/07/3100.00356.1055.90-31,123-0.27%
2023/07/2600.00356.7056.80-31,077-0.28%
2023/07/24155.40255.6055.10-11,058-0.09%
2023/07/21556.0000.0055.8051,0510.48%
2023/07/203.256.54156.4056.502.21,0600.21%
2023/07/190.355.4200.0055.400.31,0590.03%
2023/07/181.356.0700.0056.001.31,0570.13%
2023/07/13156.8000.0057.2011,0730.09%
2023/07/0600.00157.8057.80-11,158-0.09%
2023/07/0500.00158.9059.30-11,159-0.09%
2023/07/04059.20159.1059.50-11,166-0.08%
2023/07/0300.00059.3059.4001,2130.00%
2023/06/30059.1000.0059.5001,2340.00%
2023/06/29159.2000.0059.2011,3340.07%
2023/06/2700.001059.3859.50-101,407-0.71%
2023/06/2600.00258.9559.10-21,439-0.14%
2023/06/1900.000.158.4058.90-0.11,438-0.01%
2023/06/1600.000.157.7058.50-0.11,4410.00%
2023/06/130.157.10157.0057.00-0.91,452-0.06%
2023/06/09157.7000.0057.7011,4880.07%
2023/06/0800.000.157.4057.90-0.11,5060.00%
2023/06/0600.00257.5057.50-21,524-0.13%
2023/06/05057.10157.2057.10-11,526-0.06%
2023/06/02256.40256.0056.2001,5300.00%
2023/06/010.155.800.556.5056.20-0.41,541-0.03%
2023/05/31256.0500.0055.9021,5540.13%
2023/05/30156.4000.0056.4011,5760.06%
2023/05/291156.6800.0056.60111,6750.66%
2023/05/261.956.50056.9056.501.91,7210.11%
2023/05/25157.0000.0056.8011,7390.06%
2023/05/24057.3000.0057.5001,7480.00%
2023/05/23057.3000.0057.1001,7460.00%
2023/05/22156.7000.0057.4011,7460.06%
2023/05/19257.25156.8057.0011,7350.06%
2023/05/18157.6000.0057.6011,7330.06%
2023/05/17058.0000.0058.3001,7450.00%
2023/05/10057.1000.0057.7001,7730.00%
2023/05/09156.7000.0056.9011,7730.06%
2023/05/0500.00057.0057.0001,8000.00%
2023/04/28056.8000.0057.7001,9080.00%
2023/04/24456.80156.8056.5031,9570.16%
2023/04/21058.70057.9057.6001,9530.00%
2023/04/20059.20259.6059.50-21,937-0.10%
2023/04/1900.00160.0059.40-11,931-0.05%
2023/04/17059.00359.0059.40-31,894-0.16%
2023/04/14258.7000.0058.9021,8860.11%
2023/04/13158.3000.0059.0011,8860.05%
2023/04/12157.8000.0058.8011,8790.05%
2023/04/11057.3000.0058.1001,8600.00%
2023/04/10256.90057.1056.9021,8380.11%
2023/04/07157.2000.0057.5011,8360.05%
2023/03/31456.53156.2056.0031,8020.17%
2023/03/30356.50156.5056.4021,8510.11%
2023/03/29160.7000.0060.6011,8060.06%
2023/03/283.159.82359.9360.300.11,8530.00%
2023/03/2720.160.6500.0060.3020.11,8901.06%
2023/03/240.161.30161.1061.40-0.91,913-0.05%
2023/03/22061.40261.4561.50-21,908-0.10%
2023/03/200.161.8000.0061.600.11,9160.00%
2023/03/14162.000.262.5062.000.81,8770.04%
2023/03/13063.00363.3363.70-31,869-0.16%
2023/03/1000.00163.8063.90-11,851-0.05%
2023/03/09063.6000.0063.5001,8350.00%
2023/03/08163.400.163.1063.800.91,8280.05%
2023/03/07163.10263.1563.20-11,814-0.05%
2023/03/03162.3000.0062.5011,7970.06%
2023/03/02262.55262.4062.0001,7780.00%
2023/03/0100.00161.5062.00-11,747-0.06%
2023/02/24458.9300.0059.6041,6460.24%
2023/02/200.156.8000.0057.000.11,5980.01%
2023/02/10157.2000.0056.6011,6330.06%
2023/02/0900.00158.2058.00-11,631-0.06%
2023/02/080.158.0000.0058.100.11,6440.01%
2023/02/0600.00257.6058.10-21,646-0.12%
2023/02/0100.00257.7057.00-21,616-0.12%
2023/01/16155.3000.0055.0011,5650.06%
2023/01/1100.000.153.5053.80-0.11,6250.00%
2023/01/09053.0000.0053.1001,6680.00%
2023/01/0500.00052.0052.2001,7000.00%
2022/12/2900.00151.6051.30-11,748-0.06%
2022/12/2800.00052.8052.5001,7650.00%
2022/12/27352.9300.0053.2031,8030.17%
2022/12/2200.00552.0052.70-51,799-0.28%
2022/12/20550.7600.0049.8051,7010.29%
2022/12/1600.00252.8053.30-21,574-0.13%
2022/12/15152.0000.0052.0011,5630.06%
2022/11/1800.00151.2051.40-11,865-0.05%
2022/11/170.151.2000.0051.400.11,8600.00%
2022/11/14051.2700.0051.7001,8460.00%
2022/10/28450.0000.0049.7541,8390.22%
2022/10/27050.5000.0050.4001,8420.00%
2022/10/2400.00053.0052.3001,8860.00%
2022/10/1300.00153.5052.30-12,053-0.05%
2022/10/11154.7000.0054.3012,1750.05%
2022/10/0600.00253.8054.00-22,217-0.09%
2022/10/0500.00153.8053.50-12,229-0.04%
2022/10/0400.00353.2753.20-32,240-0.13%
2022/09/294.349.3600.0049.254.32,2920.19%
2022/09/270.150.8000.0050.700.12,3030.00%
2022/09/23051.2000.0051.8002,3440.00%
2022/09/21151.9000.0051.8012,3200.04%
2022/09/1900.00154.2052.80-12,243-0.04%
2022/09/16252.8500.0054.0022,2010.09%
2022/09/05253.8000.0053.7023,5580.06%
2022/08/29054.50054.2054.3003,8420.00%
2022/08/26155.30755.1055.20-64,015-0.15%
2022/08/2500.00154.9054.80-14,073-0.02%
2022/08/2200.000.454.4054.80-0.44,149-0.01%
2022/08/19354.2000.0054.3034,1960.07%
2022/08/180.255.1500.0054.800.24,2390.00%
2022/08/1600.000.654.5054.30-0.64,258-0.01%
2022/08/1500.00354.3754.60-34,271-0.07%
2022/08/11253.0000.0053.0024,3030.05%
2022/08/100.152.0700.0051.800.14,3350.00%
2022/08/040.151.3000.0051.600.14,4330.00%
2022/08/010.353.0000.0052.900.34,6300.01%
2022/07/2900.00151.2051.70-14,622-0.02%
2022/07/280.351.0000.0051.000.34,6440.01%
2022/07/250.151.3000.0051.000.14,6900.00%
2022/07/220.150.9000.0050.700.14,6830.00%
2022/07/20149.0500.0049.4014,6580.02%
2022/07/1800.00148.5548.90-14,583-0.02%
2022/07/15148.5000.0048.3514,5790.02%
2022/07/08149.3500.0049.8014,6220.02%
2022/07/06349.7500.0049.6534,6360.06%
2022/07/01349.8700.0049.8534,7580.06%
2022/06/2800.00151.8053.00-14,898-0.02%
2022/06/27154.201.754.0854.20-0.74,933-0.01%
2022/06/24153.50154.1053.5005,0160.00%
2022/06/23154.10254.5553.50-15,026-0.02%
2022/06/221155.252.557.1954.908.55,1960.16%
2022/06/21457.7000.0058.3045,1540.08%
2022/06/20959.4300.0058.9095,1120.18%
2022/06/1700.00465.4064.50-44,998-0.08%
2022/06/16565.3000.0065.0055,0040.10%
2022/06/150.765.8000.0065.500.75,0110.01%
2022/06/1400.000.567.6068.70-0.54,956-0.01%
2022/06/1300.00468.7068.50-45,062-0.08%
2022/06/10169.9000.0069.9015,1620.02%
2022/06/0900.002.269.6370.00-2.25,436-0.04%
2022/06/08569.3400.0069.2055,8640.09%
2022/06/071.269.1300.0069.301.25,8720.02%
2022/06/0600.00568.5468.60-55,848-0.09%
2022/06/02366.0000.0066.0035,7820.05%
2022/06/0100.00165.0065.00-15,863-0.02%
2022/05/3100.00263.9063.60-25,993-0.03%
2022/05/3000.00163.7063.90-16,008-0.02%
2022/05/2700.00263.3064.00-26,031-0.03%
2022/05/25161.8000.0061.8016,1270.02%
2022/05/190.159.4000.0059.800.16,2460.00%
2022/05/160.157.8000.0058.000.16,3310.00%
2022/05/130.358.00258.0057.50-1.86,351-0.03%
2022/05/11358.041.158.2958.2026,3760.03%
2022/05/1000.00857.8559.40-86,397-0.13%
2022/05/09359.8700.0058.8036,3920.05%
2022/05/064.161.5300.0061.804.16,4650.06%
2022/05/04262.2500.0062.2026,6000.03%
2022/05/03261.6000.0062.6026,6160.03%
2022/04/28263.3000.0063.1026,6780.03%
2022/04/27063.0000.0062.7006,7520.00%
2022/04/26263.6000.0064.0026,7870.03%
2022/04/250.166.50665.1065.40-5.96,769-0.09%
2022/04/22567.9000.0067.8056,7590.07%
2022/04/2100.00269.6068.70-26,776-0.03%
2022/04/1900.00370.7371.10-36,709-0.04%
2022/04/180.369.201.269.0770.10-0.96,702-0.01%
2022/04/150.170.5000.0070.300.16,7040.00%
2022/04/14370.20370.0070.3006,6970.00%
2022/04/13169.50369.8770.30-26,690-0.03%
2022/04/120.167.8700.0068.900.16,6560.00%
2022/04/111168.6800.0067.60116,6420.17%
2022/04/08268.0500.0068.7026,6000.03%
2022/04/07167.6000.0067.2016,5630.02%
2022/04/064.268.2500.0068.004.26,5060.06%
2022/04/01369.5000.0069.5036,4350.05%
2022/03/312.171.0000.0070.402.16,3680.03%
2022/03/30270.10270.0571.4006,3410.00%
2022/03/29271.6000.0070.7026,2780.03%
2022/03/25874.46173.7073.2076,3370.11%
2022/03/24181.00781.1381.00-66,228-0.10%
2022/03/231081.46580.7080.7056,3420.08%
2022/03/222.282.05382.2081.80-0.96,264-0.01%
2022/03/21481.27282.0080.6026,1110.03%
2022/03/18379.932.179.9179.900.95,9000.01%
2022/03/17278.70479.1579.30-25,785-0.03%
2022/03/166.778.96178.3078.705.75,7020.10%
2022/03/151.179.00978.8679.70-7.95,545-0.14%
2022/03/14378.076.779.2980.00-3.75,424-0.07%
2022/03/1113.275.8416.376.6977.30-3.15,131-0.06%
2022/03/10172.00471.6572.30-34,672-0.06%
2022/03/09269.1000.0070.7024,7520.04%
2022/03/08172.004.169.4169.20-3.14,798-0.07%
2022/03/07573.18473.0572.9014,7330.02%
2022/03/04373.2313.173.9073.00-10.14,657-0.22%
2022/03/0300.002.370.7971.00-2.34,515-0.05%
2022/03/02170.2000.0070.3014,5600.02%
2022/03/014.271.24471.0071.000.24,5630.01%
2022/02/25169.60870.0369.70-74,517-0.15%
2022/02/24268.0000.0067.0024,5050.04%
2022/02/230.168.600.168.9068.90-0.14,5320.00%
2022/02/210.170.0000.0070.100.14,5710.00%
2022/02/18168.901.368.9569.50-0.34,626-0.01%
2022/02/17369.70169.3069.4024,6120.04%
2022/02/1600.00269.4069.30-24,602-0.04%
2022/02/15171.10171.5071.2004,5210.00%
2022/02/141.171.2800.0071.301.14,5170.02%
2022/02/110.172.705.372.8173.00-5.24,505-0.12%
2022/02/1000.00372.4072.50-34,512-0.07%
2022/02/09371.872.172.1472.500.94,4670.02%
2022/02/085.772.23272.7072.103.74,3890.08%
2022/02/07270.856.471.0672.00-4.44,255-0.10%
2022/01/2600.000.167.2067.50-0.14,1010.00%
2022/01/25167.20266.8067.50-14,135-0.02%
2022/01/24067.00566.5067.50-54,190-0.12%
2022/01/21267.60168.7067.5014,2040.02%
2022/01/20668.97568.6169.0014,1470.03%
2022/01/19367.53468.0068.00-14,105-0.02%
2022/01/18166.401.467.0767.50-0.44,040-0.01%
2022/01/1700.000.766.5066.70-0.74,001-0.02%
2022/01/1400.001.165.2564.50-1.14,004-0.03%
2022/01/1300.000.464.9365.10-0.44,006-0.01%
2022/01/120.164.2600.0064.800.14,0490.00%
2022/01/110.164.7000.0065.200.14,0550.00%
2022/01/10064.8000.0065.5004,0690.00%
2022/01/060.165.5000.0065.400.14,2210.00%
2022/01/0500.005.365.9165.90-5.34,300-0.12%
2022/01/040.166.2000.0066.200.14,3320.00%
2022/01/030.766.60167.1067.00-0.34,378-0.01%
2021/12/300.166.9000.0067.100.14,3860.00%
2021/12/290.166.7000.0067.500.14,4270.00%
2021/12/280.167.298.767.3067.30-8.64,451-0.19%
2021/12/27067.80267.8067.80-24,503-0.04%
2021/12/2400.000.167.9068.50-0.14,6490.00%
2021/12/231.267.674.767.8268.20-3.54,699-0.07%
2021/12/222.168.1900.0067.602.14,7350.04%
2021/12/214.867.26567.5668.70-0.24,7450.00%
2021/12/20468.135.267.9068.70-1.24,771-0.02%
2021/12/17966.1016.466.0767.00-7.44,669-0.16%
2021/12/16162.502.762.2162.50-1.74,451-0.04%
2021/12/151.760.821.560.8960.500.14,4200.00%
2021/12/140.160.2000.0059.900.14,4860.00%
2021/12/130.160.85161.0060.90-0.94,527-0.02%
2021/12/090.460.6600.0060.700.44,7090.01%
2021/12/08361.50161.8061.0024,9390.04%
2021/12/071.660.16360.0160.80-1.45,043-0.03%
2021/12/062.159.144.759.1659.60-2.65,155-0.05%
2021/11/24142.90343.4743.60-25,193-0.04%
2021/11/23142.80143.1542.5505,1710.00%
2021/11/22342.45342.5542.4505,4020.00%
2021/11/193.142.00242.0541.851.15,4340.02%
2021/11/1700.004.242.6342.55-4.25,597-0.07%
2021/11/16142.05142.2542.2505,7160.00%
2021/11/15342.1800.0042.2535,8410.05%
2021/11/12242.0500.0042.2025,9890.03%
2021/11/11242.30142.3541.9016,0880.02%
2021/11/10341.47141.8041.4026,1110.03%
2021/11/0900.000.141.9541.75-0.16,1520.00%
2021/11/08242.00541.7041.60-36,112-0.05%
2021/11/05240.0000.0040.3026,0750.03%
2021/11/0400.00640.6040.45-66,144-0.10%
2021/11/0300.00240.3540.40-26,205-0.03%
2021/11/012.140.0100.0040.102.16,4000.03%
2021/10/290.240.4000.0040.400.26,4420.00%
2021/10/223.138.621138.4138.55-7.96,768-0.12%
2021/10/1800.00339.0339.40-37,006-0.04%
2021/10/15138.7500.0038.7017,1650.01%
2021/10/1400.00238.0038.30-27,318-0.03%
2021/10/131.237.12337.4537.40-1.97,458-0.02%
2021/10/120.238.3300.0038.000.27,5220.00%
2021/10/08239.0000.0039.0027,6280.03%
2021/10/050.138.4500.0039.300.18,5660.00%
2021/10/045.339.16239.0338.453.38,7610.04%
2021/10/015.240.25140.2040.204.29,0490.05%
2021/09/290.240.9500.0040.500.210,6390.00%
2021/09/2800.00141.0541.25-111,511-0.01%
2021/09/23140.50140.8040.45013,6640.00%
2021/09/22540.4100.0040.25514,5650.03%
2021/09/16143.10243.4543.35-114,973-0.01%
2021/09/14343.88243.8043.80115,3630.01%
2021/09/13143.90643.2343.75-515,643-0.03%
2021/09/10242.55242.3442.25015,6300.00%
2021/09/0900.00240.8841.80-215,700-0.01%
2021/09/08740.9700.0040.75715,7910.04%
2021/09/063.242.1300.0041.803.215,9130.02%
2021/09/031141.90142.5041.651015,9300.06%
2021/09/02742.29141.8541.85616,0390.04%
2021/09/01144.05344.3543.60-215,988-0.01%
2021/08/31444.2800.0044.50415,9910.03%
2021/08/305.243.60143.9543.604.216,2080.03%
2021/08/27542.93843.0243.60-316,574-0.02%
2021/08/261144.75143.4043.201017,1810.06%
2021/08/25242.5000.0042.95217,4990.01%
2021/08/24442.681142.8342.65-717,579-0.04%
2021/08/2300.00142.5542.25-117,929-0.01%
2021/08/2000.00141.9041.35-118,274-0.01%
2021/08/19643.381643.9542.55-1018,241-0.05%
2021/08/18242.58109.642.9644.20-107.618,205-0.59% 大賣/鉅額交易
2021/08/1718.142.640.542.9041.7017.618,2380.10%
2021/08/16945.42444.1544.05518,2180.03%
2021/08/131145.8500.0045.751118,3860.06%
2021/08/1200.001146.5546.60-1118,748-0.06%
2021/08/112646.191746.9045.60919,1390.05%
2021/08/101645.98145.9546.001519,2250.08%
2021/08/0900.0047.746.7746.80-47.719,528-0.24%
2021/08/0600.001146.0745.60-1119,684-0.06%
2021/08/051745.814.546.1645.6012.519,8830.06%
2021/08/04146.5500.0046.90120,1330.00%
2021/08/035946.833.346.8346.8555.720,5580.27%
2021/08/021046.651347.0347.65-320,799-0.01%
2021/07/302146.76247.0546.601920,9800.09%
2021/07/29847.5800.0047.80821,1340.04%
2021/07/2800.001146.3546.85-1121,487-0.05%
2021/07/272047.492947.1946.75-921,777-0.04%
2021/07/261448.10148.1347.901322,0470.06%
2021/07/2300.0054.248.3348.70-54.222,437-0.24%
2021/07/223047.98148.3047.302922,6490.13%
2021/07/211648.261149.4348.20522,8260.02%
2021/07/203249.232.848.9048.9529.222,9420.13%
2021/07/192849.9515.850.1950.0012.223,1760.05%
2021/07/16549.64649.6049.50-123,8040.00%
2021/07/15449.48750.1750.50-323,913-0.01%
2021/07/141948.2241.348.4149.05-22.324,021-0.09%
2021/07/134950.1910.450.0249.5038.624,2920.16%
2021/07/12953.28254.2053.00724,3070.03%
2021/07/091853.45153.9053.001724,1990.07%
2021/07/081154.306054.0854.80-4924,553-0.20%
2021/07/074853.8348.654.0853.10-0.624,3970.00%
2021/07/068456.7920.356.2955.9063.724,2640.26%
2021/07/05555.072556.9557.30-2023,381-0.09%
2021/07/021651.732451.9352.10-822,924-0.03%
2021/07/015052.2421.152.3450.8028.922,6710.13%
2021/06/3031752.77298.352.9752.5018.722,1890.08% 大買/大賣/
2021/06/297150.804951.2850.002221,3380.10%
2021/06/2830.149.0745.348.8949.30-15.320,564-0.07%
2021/06/25646.7700.0046.70620,3460.03%
2021/06/241648.541547.8047.95120,6890.00%
2021/06/232247.4817.247.6347.354.820,9610.02%
2021/06/22748.9335.149.0749.00-28.120,871-0.13%
2021/06/211146.713546.5046.50-2421,055-0.11%
2021/06/180.148.10248.3047.95-1.921,254-0.01%
2021/06/174.247.89848.3448.10-3.821,247-0.02%
2021/06/16849.172.449.8348.505.621,3800.03%
2021/06/15648.25548.6749.25121,3490.00%
2021/06/11647.801048.2848.40-421,266-0.02%
2021/06/102847.2929.547.2747.80-1.521,331-0.01%
2021/06/092948.267.748.6348.2021.321,1900.10%
2021/06/081349.83749.9449.60621,1220.03%
2021/06/072250.0216.150.1049.405.921,1640.03%
2021/06/042052.781452.7651.70620,9700.03%
2021/06/031952.86753.1652.501220,9210.06%
2021/06/021351.154151.4851.90-2820,592-0.14%
2021/06/0113.147.9216.748.2848.55-3.620,218-0.02%
2021/05/314949.532349.7548.352620,4730.13%
2021/05/281148.892647.9647.95-1520,205-0.07%
2021/05/271846.84247.7545.901619,8710.08%
2021/05/261146.241.146.9247.009.919,8320.05%
2021/05/25746.01246.1546.15519,7980.03%
2021/05/24447.1400.0046.85419,6660.02%
2021/05/211947.852146.6447.90-219,748-0.01%
2021/05/202048.40848.4946.901219,5830.06%
2021/05/191649.742051.1751.40-419,293-0.02%
2021/05/1800.00447.0147.05-419,018-0.02%
2021/05/171642.51443.2542.801218,9450.06%
2021/05/14947.9100.0047.05918,6090.05%
2021/05/13446.85448.6049.00018,4340.00%
2021/05/12751.74950.7151.10-218,194-0.01%
2021/05/111658.811958.6255.50-317,851-0.02%
2021/05/10259.101159.4559.40-917,404-0.05%
2021/05/07656.47256.6057.60417,1830.02%
2021/05/061056.95455.6356.10617,0150.04%
2021/05/055.255.23255.9054.203.216,7520.02%
2021/05/042055.3617.354.2453.502.716,4100.02%
2021/05/031259.721058.8858.00216,0800.01%
2021/04/29860.0121.460.1659.20-13.415,819-0.08%
2021/04/281859.05458.4558.501415,4740.09%
2021/04/2715.361.682761.2760.70-11.715,347-0.08%
2021/04/26262.00561.3662.00-315,124-0.02%
2021/04/23959.106.559.0059.302.514,9000.02%
2021/04/221562.744863.4359.50-3314,591-0.23%
2021/04/21458.28957.9258.90-513,851-0.04%
2021/04/2028.557.3920.157.6458.308.413,8060.06%
2021/04/193358.88558.9259.202813,6670.20%
2021/04/166.155.282154.4955.20-14.913,253-0.11%
2021/04/15352.83752.8352.30-412,929-0.03%
2021/04/142551.921851.8951.50712,7900.05%
2021/04/131251.4711.151.0050.900.912,3900.01%
2021/04/121050.632951.4252.20-1912,452-0.15%
2021/04/0936.349.626.249.2248.3030.112,3740.24%
2021/04/085.149.671249.5550.20-6.912,166-0.06%
2021/04/07146.30647.1347.15-512,013-0.04%
2021/04/064.245.521445.9746.20-9.812,151-0.08%
2021/04/0117.545.03145.0544.6016.512,0710.14%
2021/03/311244.3200.0044.551211,9580.10%
2021/03/30343.67544.2445.10-211,975-0.02%
2021/03/291544.3119.343.9643.80-4.311,926-0.04%
2021/03/26942.063641.7343.50-2712,258-0.22%
2021/03/251239.73939.7239.60312,4140.02%
2021/03/242740.291140.1439.751612,4110.13%
2021/03/231240.51241.1341.501011,9290.08%
2021/03/22740.11140.0540.00611,7930.05%
2021/03/191.540.051139.5540.15-9.511,918-0.08%
2021/03/18238.63438.9539.10-211,716-0.02%
2021/03/17238.00338.3538.00-111,741-0.01%
2021/03/16538.24437.9338.15111,8920.01%
2021/03/15239.1000.0038.75211,8240.02%
2021/03/12739.19239.1539.25511,7810.04%
2021/03/1100.00239.9039.95-211,738-0.02%
2021/03/10438.85738.9139.50-311,608-0.03%
2021/03/093639.825139.9839.45-1511,532-0.13%
2021/03/08239.681639.1238.70-1411,241-0.12%
2021/03/051438.134038.3538.20-2610,964-0.24%
2021/03/044638.033538.0738.301111,1040.10%
2021/03/031136.47437.1537.30710,9100.06%
2021/03/02236.3300.0035.95210,7560.02%
2021/02/26635.931535.8136.05-910,771-0.08%
2021/02/25435.75235.8035.95210,7150.02%
2021/02/24135.50235.9035.35-110,732-0.01%
2021/02/23535.771535.8935.95-1010,756-0.09%
2021/02/22534.98234.7535.10310,5880.03%
2021/02/19133.70434.0433.90-310,606-0.03%
2021/02/18733.72134.2034.55610,7630.06%
2021/02/17432.85733.0633.20-310,654-0.03%
2021/02/0200.00132.1532.00-110,683-0.01%
2021/02/01131.2000.0031.90110,8050.01%
2021/01/28332.201132.2032.10-810,819-0.07%
2021/01/27133.30632.8532.85-510,853-0.05%
2021/01/26533.3000.0033.35510,8420.05%
2021/01/2500.00133.0033.35-110,814-0.01%
2021/01/221132.60133.1033.151010,8510.09%
2021/01/21232.331332.1632.15-1110,796-0.10%
2021/01/20232.251032.3932.20-810,939-0.07%
2021/01/19233.50433.3033.40-210,812-0.02%
2021/01/181034.08233.0534.00810,7620.07%
2021/01/15334.70734.6534.55-410,718-0.04%
2021/01/14235.4500.0035.60210,7030.02%
2021/01/13335.20335.3535.15010,6900.00%
2021/01/1200.00237.4036.10-210,562-0.02%
2021/01/11736.76136.9537.00610,4830.06%
2021/01/0800.00336.9237.00-310,435-0.03%
2021/01/071036.6500.0036.601010,3300.10%
2021/01/0600.00936.9936.80-910,253-0.09%
2021/01/05437.50437.5537.75010,0710.00%
2021/01/041736.931037.2336.9579,8410.07%
2020/12/31835.7700.0036.5089,5870.08%
2020/12/302836.692036.2736.1589,5020.08%
2020/12/29237.23237.5037.4009,2170.00%
2020/12/28636.72936.6636.30-38,927-0.03%
2020/12/25836.51936.5936.55-18,843-0.01%
2020/12/241136.821236.9836.60-18,722-0.01%
2020/12/231836.761537.0937.3038,5660.04%
2020/12/224838.151738.5137.40318,4720.37%
2020/12/211637.332037.5538.25-47,763-0.05%
2020/12/18335.071835.2635.30-157,197-0.21%
2020/12/17734.70334.8834.9047,0940.06%
2020/12/161534.59234.7534.90137,1010.18%
2020/12/1511.134.841334.8634.50-1.97,053-0.03%
2020/12/141633.77833.8033.9586,9760.11%
2020/12/11333.6500.0033.8037,0870.04%
2020/12/10233.70134.2033.3517,1140.01%
2020/12/09133.7000.0033.8017,0290.01%
2020/12/0800.00633.1033.20-67,277-0.08%
2020/12/0700.00333.0033.20-37,495-0.04%
2020/12/04133.20233.2033.20-17,767-0.01%
2020/12/02433.251233.1633.20-88,464-0.09%
2020/12/01433.25233.7033.8528,6990.02%
2020/11/304834.434934.7633.45-18,782-0.01%
2020/11/271732.481033.2933.5578,6050.08%
2020/11/261232.00332.1532.2598,4720.11%
2020/11/25331.8700.0032.0038,5480.04%
2020/11/24431.25231.3531.3028,4330.02%
2020/11/20230.70530.7730.90-38,299-0.04%
2020/11/19431.433531.4431.45-318,203-0.38%
2020/11/183732.12932.0732.00288,1500.34%
2020/11/17832.25932.0832.50-18,045-0.01%
2020/11/16131.10130.9030.8507,8040.00%
2020/11/12130.05330.1230.00-27,779-0.03%
2020/11/111430.51430.6930.80107,7970.13%
2020/11/10530.82530.8530.7507,7710.00%
2020/11/091631.46431.4831.20127,6970.16%
2020/11/06830.60530.7830.6037,5630.04%
2020/11/0400.00230.4030.35-27,493-0.03%
2020/11/0300.00129.8529.85-17,393-0.01%
2020/11/0200.00130.4029.85-17,381-0.01%
2020/10/3000.00230.4030.20-27,352-0.03%
2020/10/29630.01130.0030.0557,2580.07%
2020/10/281330.741530.7130.40-27,223-0.03%
2020/10/27229.7500.0029.9026,9660.03%
2020/10/26129.70229.7829.75-16,917-0.01%
2020/10/23129.6000.0029.4516,8980.01%
2020/10/22129.305129.4129.25-506,885-0.73%
2020/10/20428.46128.5028.5036,7980.04%
2020/10/19128.8000.0028.9016,7710.01%
2020/10/1600.001129.2029.30-116,748-0.16%
2020/10/1500.003028.9228.95-306,715-0.45%
2020/10/14229.00129.1029.0016,6880.01%
2020/10/1200.00628.4528.45-66,615-0.09%
2020/10/0700.00329.1028.80-36,476-0.05%
2020/10/06828.7900.0028.9586,4280.12%
2020/10/053028.6800.0028.95306,3960.47%
2020/09/29128.30728.3528.35-66,306-0.10%
2020/09/28228.3800.0028.5026,2910.03%
2020/09/2500.00328.6028.05-36,256-0.05%
2020/09/23129.30129.3529.4006,0800.00%
2020/09/22229.45529.9529.85-36,014-0.05%
2020/09/21229.25529.7029.70-35,899-0.05%
2020/09/18429.704829.6929.50-445,753-0.76%
2020/09/171430.3200.0030.20145,6050.25%
2020/09/16230.451030.3230.60-85,432-0.15%
2020/09/15329.63329.8230.0005,2640.00%
2020/09/14229.731429.8630.00-125,154-0.23%
2020/09/111930.041130.5929.5585,0150.16%
2020/09/101030.43530.3230.0054,7000.11%
2020/09/0915.230.35430.2030.7011.24,5020.25%
2020/09/08829.523530.1330.65-274,220-0.64%
2020/09/071629.65429.7129.65123,9820.30%
2020/09/04528.49628.4828.95-13,599-0.03%
2020/09/03128.0500.0028.1013,3230.03%
2020/09/02727.56527.6827.7023,1380.06%
2020/09/01127.1000.0026.9512,9280.03%
2020/08/31226.8000.0026.7522,8490.07%
2020/08/28125.6500.0025.7012,6990.04%
2020/08/2600.00225.5025.50-22,680-0.07%
2020/08/25125.30225.4025.45-12,682-0.04%
2020/08/2400.00325.3725.40-32,686-0.11%
2020/08/2100.002.525.2925.25-2.52,663-0.09%
2020/08/202.325.4100.0024.802.32,6430.09%
2020/08/19625.62125.7025.5552,6010.19%
2020/08/18225.4500.0025.6022,5640.08%
2020/08/1700.00325.3225.40-32,525-0.12%
2020/08/1300.00324.6024.55-32,427-0.12%
2020/08/1100.00724.3224.55-72,421-0.29%
2020/08/10224.05124.1024.1512,3700.04%
2020/08/070.323.7500.0023.800.32,3480.01%
2020/08/0500.00424.1023.95-42,324-0.17%
2020/08/0300.001024.0024.00-102,291-0.44%
2020/07/280.323.20223.3023.35-1.72,207-0.08%
2020/07/2700.003123.4523.50-312,191-1.41%
2020/07/2400.00323.7023.55-32,185-0.14%
2020/07/2300.00223.8023.80-22,159-0.09%
2020/07/2000.00823.0522.95-82,042-0.39%
2020/07/16323.0200.0022.9532,0460.15%
2020/07/153022.8500.0022.95302,0301.48%
2020/07/140.322.6500.0022.650.32,0310.01%
2020/07/0900.001022.9522.90-102,022-0.49%
2020/07/0610.323.1000.0023.0510.31,9900.52%
2020/07/03223.05123.1023.2511,9710.05%
2020/07/0200.005023.0323.15-501,954-2.56%
2020/07/01622.58122.6022.6051,9010.26%
2020/06/30122.3500.0022.4011,8710.05%
2020/06/24122.1500.0022.1511,8680.05%
2020/06/23122.1000.0022.1511,8820.05%
2020/06/22822.311122.4522.40-31,897-0.16%
2020/06/19122.10122.2022.4001,9020.00%
2020/06/161421.9600.0022.00141,8920.74%
2020/06/151121.9800.0021.90111,8810.58%
2020/06/121322.4000.0022.35131,8350.71%
2020/06/111024.33224.3524.3081,7370.46%
2020/06/1000.00124.3524.30-11,678-0.06%
2020/06/091624.2700.0024.30161,6700.96%
2020/06/081024.35324.3724.3071,6760.42%
2020/06/04124.30124.3024.2501,7000.00%
2020/06/0200.00224.3024.30-21,747-0.11%
2020/06/0100.00124.2024.20-11,825-0.05%
2020/05/28424.051724.1124.15-131,835-0.71%
2020/05/2500.00223.7323.90-21,822-0.11%
2020/05/2100.00323.8223.95-31,816-0.17%
2020/05/2000.00123.6023.55-11,786-0.06%
2020/05/1800.00123.4523.25-11,743-0.06%
2020/05/14223.15323.2023.05-11,701-0.06%
2020/05/06122.9000.0022.9011,8150.06%
2020/04/2900.00122.8022.80-11,815-0.06%
2020/04/28222.4000.0022.7021,8150.11%
2020/04/23021.9500.0021.9001,8610.00%
2020/04/21521.99121.9521.8041,8770.21%
2020/04/16822.1600.0022.1081,8660.43%
2020/04/15122.1000.0022.1511,8650.05%
2020/04/10221.9500.0021.9521,9090.10%
2020/04/0900.00221.9021.80-21,932-0.10%
2020/04/06121.4000.0021.4511,9530.05%
2020/03/31221.5500.0021.6021,9490.10%
2020/03/3000.001021.4021.50-101,954-0.51%
2020/03/2600.00421.4021.40-41,963-0.20%
2020/03/25421.16120.7521.3031,9610.15%
2020/03/24120.2500.0020.2011,9330.05%
2020/03/201220.0500.0020.00121,9370.62%
2020/03/161122.2200.0022.30111,8100.61%
2020/03/12122.90222.7522.75-11,702-0.06%
2020/03/1100.00223.4523.45-21,674-0.12%
2020/03/10223.00323.1523.25-11,661-0.06%
2020/03/0900.00323.8023.50-31,628-0.18%
2020/03/0600.00123.9524.10-11,597-0.06%
2020/03/05324.22324.3324.3501,5670.00%
2020/03/04323.4000.0023.6031,4790.20%
2020/03/0300.00223.0523.10-21,474-0.14%
2020/02/2600.00222.4522.50-21,581-0.13%
2020/02/1900.000.122.8022.80-0.11,607-0.01%
2020/02/1300.00622.7222.70-61,599-0.38%
2020/02/10122.55122.5522.5501,4640.00%
2020/02/0600.000.223.0022.90-0.21,463-0.01%
2020/02/04222.6500.0022.8021,4730.14%
2020/02/0300.001322.0022.60-131,465-0.89%
2020/01/31122.5500.0022.5511,4220.07%
2020/01/30122.60122.6022.5001,4040.00%
2020/01/2000.00123.2523.25-11,340-0.07%
2020/01/15123.2500.0023.2511,3690.07%
2020/01/13123.1500.0023.2011,4060.07%
2020/01/09923.1600.0023.1591,4310.63%
2020/01/07123.3000.0023.2511,4040.07%
2020/01/0600.00623.2123.25-61,403-0.43%
2020/01/03123.30523.3523.35-41,397-0.29%
2020/01/0200.00123.3523.35-11,377-0.07%
2019/12/3100.00322.9523.00-31,358-0.22%
2019/12/3000.00322.9322.95-31,333-0.22%
2019/12/27122.7500.0022.9511,3250.08%
2019/12/2500.00222.7522.90-21,303-0.15%
2019/12/24122.7000.0022.9011,2930.08%
2019/12/23222.7500.0022.7021,2610.16%
2019/12/20522.8200.0022.7051,2470.40%
2019/12/19122.9500.0023.0011,2110.08%
2019/12/1800.00123.0023.05-11,196-0.08%
2019/12/17722.8400.0022.9571,1850.59%
2019/12/1600.00123.0022.95-11,157-0.09%
2019/12/13122.7000.0022.7511,1400.09%
2019/12/12122.6000.0022.7011,1330.09%
2019/12/09122.6000.0022.6011,1330.09%
2019/12/0600.00122.6522.65-11,142-0.09%
2019/12/02122.6000.0022.6011,1440.09%
2019/11/2900.00222.5522.60-21,150-0.17%
2019/11/28122.6000.0022.5511,1490.09%
2019/11/26122.35722.3722.50-61,098-0.55%
2019/11/21121.6000.0021.5519720.10%
2019/11/19121.8000.0021.6519570.10%
2019/11/14121.6500.0021.6019700.10%
2019/11/13121.5500.0021.6519820.10%
2019/11/1200.00121.5021.55-1988-0.10%
2019/11/11121.5000.0021.5019950.10%
2019/11/08121.70121.7521.7509960.00%
2019/10/24521.4500.0021.5051,1010.45%
2019/10/21121.8000.0021.7511,0900.09%
2019/10/1800.00122.2522.25-11,061-0.09%
2019/10/0700.00121.8021.70-11,097-0.09%
2019/09/2700.00121.5521.55-11,165-0.09%
2019/09/1900.00321.3521.35-31,145-0.26%
2019/09/1800.00121.3021.30-11,161-0.09%
2019/09/17121.1000.0021.2511,1980.08%
2019/09/1200.00221.0521.05-21,243-0.16%
2019/08/27220.6800.0020.6521,1690.17%
2019/08/26220.7000.0020.7021,1550.17%
2019/08/23120.8000.0020.8011,1490.09%
2019/08/22320.8000.0020.8031,1530.26%
2019/08/19120.7500.0020.7511,1640.09%
2019/08/13121.3000.0021.2511,1660.09%
2019/08/1200.00221.5821.70-21,168-0.17%
2019/08/0600.00220.4020.60-21,130-0.18%
2019/08/01321.3700.0021.3531,1220.27%
2019/07/31121.6000.0021.5511,1170.09%
2019/07/29421.7800.0021.8041,1250.36%
2019/07/22222.0000.0022.0021,1090.18%
2019/07/1700.00122.2022.05-11,169-0.09%
2019/07/1200.002323.7023.65-231,153-1.99%
2019/07/05523.0000.0023.0051,1520.43%
2019/07/0400.00322.9522.95-31,165-0.26%
2019/07/02123.1500.0023.1511,1980.08%
2019/06/26123.10623.1023.15-51,206-0.41%
2019/06/20323.0500.0023.1031,1290.27%
2019/06/19222.85123.0023.0011,1250.09%
2019/06/1400.00122.7022.75-11,137-0.09%
2019/06/12422.45522.4422.50-11,131-0.09%
2019/05/24122.3500.0022.4011,0960.09%
2019/05/23122.5000.0022.2511,1010.09%
2019/05/1600.00122.1522.10-11,126-0.09%
2019/05/1400.00321.8022.25-31,147-0.26%
2019/05/1000.00422.2622.15-41,137-0.35%
2019/05/09122.5000.0022.1511,1410.09%
2019/05/0800.00122.4522.45-11,131-0.09%
2019/05/0200.00522.1022.10-51,111-0.45%
2019/04/25621.6000.0021.5561,0930.55%
2019/04/23121.5000.0021.6011,0590.09%
2019/04/22222.0000.0021.7521,0360.19%
2019/04/1900.00121.9022.00-11,021-0.10%
2019/04/1800.00121.8521.85-11,012-0.10%
2019/04/16122.0000.0022.0019860.10%
2019/04/15122.1000.0022.0019970.10%
2019/04/12122.0000.0022.0511,0150.10%
2019/04/1100.00522.1022.15-51,007-0.50%
2019/04/09521.45121.4521.9049470.42%
2019/04/08321.15521.4021.30-2928-0.22%
2019/04/0200.00121.1021.10-1953-0.10%
2019/03/2700.00521.2521.25-51,160-0.43%
2019/03/21221.0000.0021.4521,2350.16%
2019/03/15120.6500.0020.6011,1950.08%
2019/03/1400.00520.7520.65-51,193-0.42%
2019/03/0800.001020.4520.50-101,212-0.82%
2019/03/07620.6500.0020.6061,2080.50%
2019/03/06320.7500.0020.7531,2070.25%
2019/02/2700.00220.5020.50-21,199-0.17%
2019/02/18220.0000.0020.0521,1320.18%
2019/02/14119.9000.0019.8511,1100.09%
2019/02/1300.001519.8319.95-151,095-1.37%
2019/01/28219.5000.0019.6021,0510.19%
2019/01/25119.6500.0019.5011,0540.09%
2019/01/1800.00119.0519.15-11,041-0.10%
2019/01/17119.0500.0019.1011,0460.10%
2019/01/16119.1000.0019.0511,0460.10%
2019/01/1500.00119.0019.05-11,056-0.09%
2019/01/14218.9500.0019.0021,0500.19%
2019/01/07118.7500.0018.8511,0620.09%
2019/01/04218.7300.0018.6521,0520.19%
2018/12/252018.8500.0018.85201,0601.89%
2018/12/241018.9500.0018.95101,0450.96%
2018/12/22418.9600.0019.0541,0480.38%
2018/12/213619.1000.0018.85361,0653.38%
2018/12/201219.7200.0019.65129371.28%
2018/12/18220.5000.0020.5028260.24%
2018/12/07220.8000.0020.8528580.23%
2018/12/06220.73120.7520.7518600.12%
2018/12/05120.9000.0020.9018510.12%
2018/11/271020.6800.0020.65108241.21%
2018/11/201020.9500.0020.95108261.21%
2018/11/12120.8500.0021.0018190.12%
2018/10/2400.00221.0521.10-2869-0.23%
2018/10/2300.00121.2021.35-1863-0.12%
2018/10/19121.3500.0021.3518660.12%
2018/10/12221.9300.0022.1028460.24%
2018/10/11122.0000.0022.0518440.12%
2018/10/0900.00123.0523.05-1809-0.12%
2018/10/0400.00123.4523.50-1792-0.13%
2018/09/28423.7800.0023.7047790.51%
2018/09/2700.00123.0023.50-1744-0.13%
2018/09/25122.8000.0022.9017500.13%
2018/09/17122.5000.0022.5519860.10%
2018/09/11122.1000.0022.1511,0510.10%
2018/08/31122.5500.0022.6011,1080.09%
2018/08/2900.00222.6522.60-21,117-0.18%
2018/08/24122.5000.0022.3511,1530.09%
2018/08/2300.00322.4522.60-31,188-0.25%
2018/08/21222.2500.0022.2021,2090.17%
2018/08/09122.8000.0022.9011,2440.08%
2018/08/07122.80122.8022.8001,2660.00%
2018/08/06122.6000.0022.5511,2880.08%
2018/08/02122.701322.6922.65-121,291-0.93%
2018/07/30122.6500.0022.7011,2840.08%
2018/07/261322.4800.0022.55131,3300.98%
2018/07/23122.0500.0022.0511,3750.07%
2018/07/19122.5000.0022.3011,3810.07%
2018/07/12421.7000.0021.8041,3770.29%
2018/07/11121.5500.0021.7011,3780.07%
2018/07/10321.6300.0021.5531,3770.22%
2018/07/03222.4500.0021.9021,3480.15%
2018/07/02422.5500.0022.4541,3300.30%
2018/06/29522.5500.0022.5051,3320.38%
2018/06/28223.8500.0024.0021,3090.15%
2018/06/26423.8500.0023.8041,1210.36%
2018/05/21124.4500.0024.4011,0200.10%
2018/05/15124.7500.0024.9011,0280.10%
2018/04/2400.00324.6024.50-31,005-0.30%
2018/04/1800.00424.6324.50-41,152-0.35%
2018/04/17124.7000.0024.6011,2160.08%
2018/04/16125.0000.0024.8011,3460.07%
2018/04/1100.00125.1525.35-11,467-0.07%
2018/04/1000.00625.1025.10-61,560-0.38%
2018/04/09125.20125.1025.2001,6240.00%
2018/04/02225.2500.0025.2521,6700.12%
2018/03/31525.06125.0025.1041,7490.23%
2018/03/28124.5000.0024.6011,9550.05%
2018/03/27124.5500.0024.5511,9810.05%
2018/03/160.124.60124.2524.65-0.91,936-0.05%
2018/03/14124.4000.0024.4011,9070.05%
2018/03/0800.00124.4024.40-11,880-0.05%
2018/02/23125.45125.4525.3501,7880.00%
2018/02/21325.5500.0025.6031,7900.17%
2018/02/12225.2000.0025.4021,7810.11%
2018/01/26326.0000.0026.1031,7250.17%
2018/01/2300.00426.7526.30-41,760-0.23%
2018/01/22126.8000.0026.9511,7350.06%
2018/01/18226.40326.8526.85-11,711-0.06%
2018/01/17126.7000.0026.5511,7010.06%
2018/01/15127.6000.0027.3011,6590.06%
2018/01/10527.06127.2027.3541,5270.26%
2018/01/0900.00126.4026.50-11,396-0.07%
2018/01/08126.2500.0026.2511,3310.08%
2018/01/0400.00626.3326.20-61,293-0.46%
2018/01/0200.00125.9526.00-11,116-0.09%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和鋼鐵 相關文章
東和鋼鐵 相關影音