宏碁 (2353)-臺銀-新竹券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
50.50
漲跌
▲0.70
漲幅
+1.41%
成交量
25,202張
產業
上市電腦週邊類股
1644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	8.6	50.52	63.1	50.41	50.50	-54.5	52,051	-0.10%
2024/06/14	81.3	49.78	26	49.79	49.80	55.3	52,187	0.11%
2024/06/13	43	49.97	22	50.01	50.10	21	52,203	0.04%
2024/06/12	18.1	48.78	16	48.75	48.80	2.1	52,292	0.00%
2024/06/11	35.1	49.41	3	48.90	48.80	32.1	52,225	0.06%
2024/06/07	44.7	49.91	25	49.90	49.65	19.7	52,480	0.04%
2024/06/06	21.1	50.52	14	50.66	50.60	7.1	52,924	0.01%
2024/06/05	15.1	50.53	18	50.92	50.50	-2.9	52,697	-0.01%
2024/06/04	30.4	51.55	10	51.23	51.20	20.4	52,456	0.04%
2024/06/03	42.3	53.31	13.2	52.43	52.50	29.1	51,916	0.06%
2024/05/31	37.5	53.11	19	53.17	52.90	18.5	51,178	0.04%
2024/05/30	204.2	54.04	206	53.45	52.50	-1.8	50,400	0.00%	大買/大賣/
2024/05/29	78.4	54.95	63.5	54.59	53.70	14.9	50,366	0.03%
2024/05/28	43.3	57.12	54.2	56.60	56.40	-10.9	48,942	-0.02%
2024/05/27	107.2	58.99	102.8	59.25	58.50	4.4	48,325	0.01%	大買/大賣/
2024/05/24	169.8	55.73	200.2	56.44	57.50	-30.3	46,138	-0.07%	大買/大賣/
2024/05/23	182.9	54.05	158	53.89	53.30	24.9	43,788	0.06%	大買/大賣/
2024/05/22	75	52.26	214.5	51.67	53.00	-139.5	39,986	-0.35%	大賣/鉅額交易
2024/05/21	6	48.32	9	48.56	48.25	-3	37,627	-0.01%
2024/05/20	9	48.09	10.1	48.35	48.25	-1.1	37,654	0.00%
2024/05/17	23	47.43	30.3	47.83	48.15	-7.3	37,949	-0.02%
2024/05/16	37	48.27	2	48.70	47.80	35	38,978	0.09%
2024/05/15	70.1	49.54	110	49.80	48.05	-39.9	40,681	-0.10%	大賣/
2024/05/14	155	49.22	174	49.48	48.90	-19	40,105	-0.05%	大買/大賣/
2024/05/13	14	47.39	35	47.65	47.75	-21	38,589	-0.05%
2024/05/10	27	47.50	25	47.85	47.80	2	38,891	0.01%
2024/05/09	32	47.45	42	47.59	47.35	-10	38,763	-0.03%
2024/05/08	7	46.95	32	47.01	47.15	-25	38,867	-0.06%
2024/05/07	27	47.29	48	47.14	47.15	-21	39,172	-0.05%
2024/05/06	18.2	47.01	76.8	47.04	47.50	-58.6	39,200	-0.15%
2024/05/03	1.3	45.51	30	46.00	45.50	-28.7	39,474	-0.07%
2024/05/02	34	44.63	2	44.85	44.65	32	39,962	0.08%
2024/04/30	15	45.34	25	45.55	45.15	-10	40,863	-0.02%
2024/04/29	11.2	45.66	27	45.66	45.70	-15.9	41,306	-0.04%
2024/04/26	1	44.85	0	0.00	44.55	1	42,223	0.00%
2024/04/25	8.1	44.27	3	44.40	44.40	5.1	42,869	0.01%
2024/04/24	14	44.35	12.3	44.60	44.80	1.7	43,457	0.00%
2024/04/23	7	43.83	3.3	44.02	43.50	3.7	44,111	0.01%
2024/04/22	34	44.23	12	43.83	43.35	22	44,887	0.05%
2024/04/19	47.6	43.89	37	43.78	43.80	10.6	45,475	0.02%
2024/04/18	7.1	45.20	7	45.06	45.00	0.1	45,964	0.00%
2024/04/17	18.7	45.29	14	45.11	45.05	4.7	46,821	0.01%
2024/04/16	87.4	46.11	7.2	45.78	45.50	80.2	47,117	0.17%
2024/04/15	43	47.75	38	47.38	47.55	5	48,005	0.01%
2024/04/12	106.2	49.14	45.4	48.86	48.50	60.8	49,431	0.12%	大買/
2024/04/11	93.5	48.28	73.1	48.47	51.00	20.4	48,813	0.04%
2024/04/10	26.7	47.26	39	47.85	47.15	-12.3	48,425	-0.03%
2024/04/09	11	46.85	74	46.59	46.80	-63	49,057	-0.13%
2024/04/08	21.3	45.76	11	45.84	46.05	10.3	50,667	0.02%
2024/04/03	17	46.20	1	46.35	46.10	16	52,684	0.03%
2024/04/02	14.5	46.47	8	46.65	46.70	6.5	55,848	0.01%
2024/04/01	34	46.63	6	46.98	46.30	28	58,445	0.05%
2024/03/29	10	46.63	27	46.85	46.80	-17	60,482	-0.03%
2024/03/28	14	46.74	44	46.75	46.65	-30	62,163	-0.05%
2024/03/27	8	46.23	4	46.41	46.35	4	63,078	0.01%
2024/03/26	37	45.76	2	46.40	45.90	35	64,759	0.05%
2024/03/25	18.7	46.53	11	46.91	46.50	7.7	67,318	0.01%
2024/03/22	42.1	46.88	44.2	47.37	45.95	-2.1	68,500	0.00%
2024/03/21	7	46.04	3	46.20	46.25	4	67,717	0.01%
2024/03/20	6.1	45.65	104	45.88	45.90	-97.9	67,625	-0.14%	大賣/
2024/03/19	31.1	45.33	6	45.49	45.15	25.1	67,501	0.04%
2024/03/18	17	45.36	7	45.69	45.85	10	67,544	0.01%
2024/03/15	2	46.23	6	45.94	45.85	-4	67,351	-0.01%
2024/03/14	15	46.03	1	46.50	45.90	14	66,910	0.02%
2024/03/13	6.2	46.78	8	46.86	46.50	-1.8	66,791	0.00%
2024/03/12	8.8	46.64	37	46.30	47.05	-28.2	66,219	-0.04%
2024/03/11	8.1	45.02	2	44.90	44.85	6.1	65,533	0.01%
2024/03/08	63	44.92	6	45.18	44.50	57	65,564	0.09%
2024/03/07	19.2	44.98	5	45.09	45.00	14.2	65,514	0.02%
2024/03/06	10	45.48	2	45.43	45.35	8	65,757	0.01%
2024/03/05	20	45.84	0	0.00	45.90	20	67,000	0.03%
2024/03/04	25.3	46.47	21	47.18	45.85	4.3	67,670	0.01%
2024/03/01	20	45.78	13	45.60	46.00	7	67,311	0.01%
2024/02/29	27.3	45.15	3	45.40	45.15	24.3	67,885	0.04%
2024/02/27	14.3	45.95	22	45.88	45.50	-7.7	67,753	-0.01%
2024/02/26	4.6	46.01	20	45.80	45.80	-15.4	67,961	-0.02%
2024/02/23	20.4	46.28	16	46.62	45.75	4.4	68,310	0.01%
2024/02/22	36.3	47.25	12	47.75	46.85	24.3	68,397	0.04%
2024/02/21	27	46.96	7	46.98	47.25	20	67,928	0.03%
2024/02/20	14	47.34	6	47.08	47.40	8	67,678	0.01%
2024/02/19	71.1	48.10	69	47.81	47.40	2.1	67,310	0.00%
2024/02/16	102.1	48.73	138	48.43	48.65	-35.9	66,138	-0.05%	大買/大賣/
2024/02/15	13	45.82	22	45.84	46.00	-9	64,378	-0.01%
2024/02/05	25	46.29	25	46.23	46.30	0	63,883	0.00%
2024/02/02	28	46.31	22	46.72	45.95	6	63,842	0.01%
2024/02/01	1	46.20	1	46.60	46.65	0	63,440	0.00%
2024/01/31	19	46.60	17	46.79	46.05	2	63,363	0.00%
2024/01/30	4	46.63	2.2	46.92	47.15	1.9	63,011	0.00%
2024/01/29	9	46.37	84.3	45.60	46.80	-75.3	62,674	-0.12%
2024/01/26	45.1	46.54	39	46.58	45.70	6.1	62,502	0.01%
2024/01/25	30	47.46	35	47.61	47.60	-5	61,620	-0.01%
2024/01/24	74.1	48.21	44	47.97	47.35	30.1	61,086	0.05%
2024/01/23	8	46.75	45	46.86	47.20	-37	59,932	-0.06%
2024/01/22	46.1	47.03	31	46.79	46.75	15.1	59,384	0.03%
2024/01/19	37	45.40	11	45.79	45.95	26	58,150	0.04%
2024/01/18	24	45.38	18	45.46	45.00	6	57,405	0.01%
2024/01/17	16.1	45.01	18	44.98	44.75	-1.9	56,682	0.00%
2024/01/16	37	46.28	50	46.34	45.70	-13	55,827	-0.02%
2024/01/15	30.1	46.96	10	47.20	46.25	20.1	54,900	0.04%
2024/01/12	41	46.90	50	46.65	47.00	-9	54,194	-0.02%
2024/01/11	24	48.10	15	48.03	48.40	9	52,960	0.02%
2024/01/10	41.3	47.62	23	47.40	47.20	18.3	52,393	0.03%
2024/01/09	77	48.18	36	48.99	47.80	41	51,543	0.08%
2024/01/08	69.2	49.58	53	49.21	48.45	16.2	49,739	0.03%
2024/01/05	13	49.35	133	48.81	48.25	-120	47,699	-0.25%	大賣/鉅額交易
2024/01/04	15	49.59	34	49.83	49.00	-19	46,353	-0.04%
2024/01/03	38.2	51.30	44.6	51.17	50.40	-6.4	45,139	-0.01%
2024/01/02	120	53.61	122	52.86	52.30	-2	43,601	0.00%	大買/大賣/
2023/12/29	50.1	54.32	51.3	54.38	53.80	-1.2	41,984	0.00%
2023/12/28	272	54.02	228	54.34	54.00	44	40,026	0.11%	大買/大賣/
2023/12/27	117.1	53.07	139.1	52.36	54.20	-22	36,916	-0.06%	大買/大賣/
2023/12/26	199	49.34	73	49.35	50.60	126	34,294	0.37%	大買/鉅額交易
2023/12/25	31.1	48.26	59.8	48.53	49.00	-28.7	32,111	-0.09%
2023/12/22	50	44.43	48	44.61	45.30	2	30,108	0.01%
2023/12/21	39.4	44.24	49.3	44.07	44.65	-9.9	28,900	-0.03%
2023/12/20	40.3	42.90	81.1	42.95	44.60	-40.8	26,973	-0.15%
2023/12/19	55.1	39.95	77.2	40.40	40.70	-22.1	23,896	-0.09%
2023/12/18	15	38.85	60.5	38.53	38.90	-45.5	22,166	-0.21%
2023/12/15	14.2	37.13	5	37.12	37.00	9.2	21,407	0.04%
2023/12/14	10	37.64	52	37.31	37.30	-42	21,252	-0.20%
2023/12/13	24	36.83	68.3	37.03	37.05	-44.3	21,002	-0.21%
2023/12/12	3.4	36.14	17	36.10	36.10	-13.6	20,700	-0.07%
2023/12/11	2	35.70	5	35.56	35.75	-3	20,546	-0.01%
2023/12/08	0	0.00	10	35.36	35.20	-10	20,423	-0.05%
2023/12/07	1	35.10	27	35.01	34.85	-26	20,366	-0.13%
2023/12/06	1	35.10	34	34.89	35.10	-33	20,439	-0.16%
2023/12/05	23	34.27	0.1	34.30	34.30	23	20,292	0.11%
2023/12/04	12	34.69	0	0.00	34.75	12	20,303	0.06%
2023/12/01	27	34.71	2.1	34.87	34.85	24.9	20,171	0.12%
2023/11/30	39	34.74	7	35.20	35.20	32	19,913	0.16%
2023/11/29	19	34.77	25	35.31	35.35	-6	18,575	-0.03%
2023/11/28	4	34.94	6	35.15	34.80	-2	17,777	-0.01%
2023/11/27	30	34.82	62	34.85	35.20	-32	17,578	-0.18%
2023/11/24	17	34.50	14.1	35.18	35.50	3	16,844	0.02%
2023/11/23	2.1	34.49	3	34.88	35.15	-0.9	16,121	-0.01%
2023/11/22	45.1	34.49	31.1	35.00	34.80	14	15,891	0.09%
2023/11/21	4.2	35.42	25	35.42	35.65	-20.8	15,694	-0.13%
2023/11/20	2	33.95	13	34.44	34.55	-11	15,468	-0.07%
2023/11/17	23	34.18	0	0.00	34.15	23	15,555	0.15%
2023/11/16	6	34.51	3	34.83	34.50	3	15,680	0.02%
2023/11/15	31	34.86	14	34.93	34.50	17	15,902	0.11%
2023/11/14	10	34.25	23.1	34.80	35.05	-13.1	16,116	-0.08%
2023/11/13	6	33.87	3.3	34.12	33.80	2.7	16,377	0.02%
2023/11/10	27.1	34.25	4	34.36	34.15	23	16,500	0.14%
2023/11/09	3	34.90	1.1	35.00	35.00	2	16,628	0.01%
2023/11/08	11.2	34.87	8	35.28	35.20	3.2	16,728	0.02%
2023/11/07	14	34.60	0	0.00	34.55	14	16,693	0.08%
2023/11/06	1	34.65	0	0.00	34.75	1	17,010	0.01%
2023/11/03	25	34.65	5	34.93	34.35	20	17,369	0.12%
2023/11/02	5	34.47	3	34.52	34.65	2	17,523	0.01%
2023/11/01	13.1	33.70	45	33.70	33.70	-31.9	17,844	-0.18%
2023/10/31	10	34.53	0	34.84	34.10	10	18,018	0.06%
2023/10/30	14	34.59	5	34.65	34.65	9	18,345	0.05%
2023/10/27	2	35.25	13	35.68	35.10	-11	18,493	-0.06%
2023/10/26	3	35.18	11	35.50	35.30	-8	18,991	-0.04%
2023/10/25	11	35.73	5	36.05	35.60	6	19,250	0.03%
2023/10/24	3	35.43	0	0.00	35.65	3	19,628	0.02%
2023/10/23	0	0.00	1	35.05	34.80	-1	19,840	-0.01%
2023/10/20	2	34.55	0	34.86	35.20	2	20,668	0.01%
2023/10/19	3.1	34.93	10	35.21	35.30	-7	21,701	-0.03%
2023/10/18	19	35.09	3	35.53	35.60	16	22,237	0.07%
2023/10/17	0.1	36.27	0	36.15	36.10	0	22,445	0.00%
2023/10/13	2	36.38	11	36.30	36.35	-9	26,934	-0.03%
2023/10/12	2.5	37.19	21	37.15	37.30	-18.5	28,169	-0.07%
2023/10/11	46.1	37.29	34.1	36.95	36.80	12	28,632	0.04%
2023/10/06	0	0.00	2	37.40	37.55	-2	28,997	-0.01%
2023/10/05	0.1	37.46	126	37.51	37.40	-125.9	29,107	-0.43%	大賣/鉅額交易
2023/10/04	77.1	36.20	4	36.40	36.35	73	29,153	0.25%
2023/10/03	2	37.80	13	38.07	37.25	-11	29,160	-0.04%
2023/10/02	3	37.05	1.5	37.23	37.15	1.5	28,966	0.01%
2023/09/28	61	36.28	0	0.00	36.30	61	28,908	0.21%
2023/09/27	0	0.00	1	36.85	36.85	-1	28,880	0.00%
2023/09/26	0	36.65	48	36.81	36.45	-48	29,000	-0.17%
2023/09/25	1	36.60	42	36.65	36.65	-41	29,155	-0.14%
2023/09/22	4	36.51	1	36.50	36.70	3	29,375	0.01%
2023/09/21	2	36.55	0	0.00	36.35	2	29,661	0.01%
2023/09/20	0	0.00	1	37.13	36.60	-1	29,877	0.00%
2023/09/19	1	36.95	5	37.20	36.85	-4	30,024	-0.01%
2023/09/18	15	37.24	5	37.10	37.10	10	30,633	0.03%
2023/09/15	2	37.80	9	38.04	37.95	-7	31,275	-0.02%
2023/09/14	0	0.00	1	37.75	37.80	-1	31,797	0.00%
2023/09/13	3	37.10	3	37.12	37.05	0	32,776	0.00%
2023/09/12	0	0.00	12	37.47	37.60	-12	33,979	-0.04%
2023/09/11	10	37.16	23	37.60	37.05	-13	34,085	-0.04%
2023/09/08	3.5	37.85	0	0.00	37.60	3.5	34,227	0.01%
2023/09/07	4.8	38.41	18	38.51	38.00	-13.2	34,428	-0.04%
2023/09/06	7	37.93	7	38.40	38.10	0	34,547	0.00%
2023/09/05	2	38.00	10	38.05	38.30	-8	35,103	-0.02%
2023/09/04	3	36.65	25	37.27	37.45	-22	35,240	-0.06%
2023/09/01	2	36.53	2.2	36.50	36.40	-0.2	35,511	0.00%
2023/08/31	7.1	35.59	3	36.02	36.60	4.1	35,819	0.01%
2023/08/30	13	36.40	9	36.61	36.40	4	36,357	0.01%
2023/08/29	4	35.91	1	36.20	36.20	3	38,069	0.01%
2023/08/28	21.1	35.29	6	35.68	35.75	15.1	38,088	0.04%
2023/08/25	17	36.76	0.1	36.50	36.25	17	38,075	0.04%
2023/08/24	0	0.00	3	38.40	38.00	-3	37,856	-0.01%
2023/08/23	1.1	37.36	24	37.50	37.70	-22.9	37,610	-0.06%
2023/08/22	2	37.90	1	38.15	37.60	1	37,597	0.00%
2023/08/21	41	38.43	55	38.75	37.95	-14	37,491	-0.04%
2023/08/18	10.1	37.56	44	37.77	37.40	-34	37,269	-0.09%
2023/08/17	6	38.27	26	38.15	38.55	-20	37,019	-0.05%
2023/08/16	5	36.65	33	37.26	37.70	-28	36,644	-0.08%
2023/08/15	2	37.20	21	37.32	37.05	-19	36,648	-0.05%
2023/08/14	1	36.25	0	0.00	36.20	1	36,458	0.00%
2023/08/11	10	35.90	11	36.45	36.45	-1	36,393	0.00%
2023/08/10	8	35.91	8	35.93	35.85	0	36,276	0.00%
2023/08/09	9	36.35	4	36.86	36.90	5	36,050	0.01%
2023/08/08	9	36.48	16	36.64	36.70	-7	35,944	-0.02%
2023/08/07	6	36.13	41	35.98	36.20	-35	35,735	-0.10%
2023/08/04	15	34.67	18.4	35.15	34.80	-3.4	35,442	-0.01%
2023/08/02	9	34.14	10.2	33.93	33.95	-1.2	35,183	0.00%
2023/08/01	1	34.50	16	34.56	34.60	-15	34,950	-0.04%
2023/07/31	10	35.00	10.3	34.74	35.00	-0.3	35,385	0.00%
2023/07/28	3	35.52	7	35.50	35.75	-4	35,027	-0.01%
2023/07/27	10	36.18	14	36.00	35.85	-4	34,814	-0.01%
2023/07/26	11.1	36.82	1	36.70	36.80	10.1	34,530	0.03%
2023/07/25	48	37.45	16.1	37.29	37.05	31.9	34,630	0.09%
2023/07/24	293.4	36.87	134	36.97	37.05	159.3	33,963	0.47%	大買/大賣/鉅額交易
2023/07/21	10.1	35.11	25	35.09	35.40	-14.9	33,023	-0.05%
2023/07/20	16	35.69	155	35.59	35.30	-139	32,626	-0.43%	大賣/鉅額交易
2023/07/19	100.6	38.65	17	37.53	36.30	83.6	32,029	0.26%
2023/07/18	102.8	40.20	139	39.59	40.30	-36.2	30,405	-0.12%	大買/大賣/
2023/07/17	16	35.26	12.1	35.32	37.50	3.9	27,760	0.01%
2023/07/14	38	33.49	40	33.91	34.10	-2	26,577	-0.01%
2023/07/13	35	33.92	45	34.28	33.15	-10	26,055	-0.04%
2023/07/12	61.1	33.34	5	33.26	33.25	56.1	25,515	0.22%
2023/07/11	60	33.12	46	33.08	33.25	14	25,373	0.06%
2023/07/10	38	32.60	3.3	32.49	32.20	34.7	25,123	0.14%
2023/07/07	3.1	31.40	1	31.65	31.30	2.1	24,994	0.01%
2023/07/06	4	32.06	8.1	32.18	31.95	-4.1	25,040	-0.02%
2023/07/05	9	31.91	1	31.95	31.95	8	24,911	0.03%
2023/07/04	1	31.90	6.4	31.71	31.70	-5.4	24,786	-0.02%
2023/07/03	4	31.75	3	31.83	31.75	1	24,736	0.00%
2023/06/30	6.1	31.27	2.1	31.31	31.35	4	24,629	0.02%
2023/06/29	32	32.03	2	31.93	32.05	30	24,446	0.12%
2023/06/28	3	33.50	35	33.54	33.55	-32	24,322	-0.13%
2023/06/27	4.1	33.11	1	32.95	32.70	3.1	24,062	0.01%
2023/06/26	1	34.00	2	33.90	34.00	-1	23,764	0.00%
2023/06/21	3	33.20	38	33.46	33.70	-35	23,125	-0.15%
2023/06/20	6	32.44	11.8	32.27	32.65	-5.8	22,450	-0.03%
2023/06/19	25	32.08	32	32.01	31.85	-7	21,879	-0.03%
2023/06/16	51	34.05	20.2	34.52	33.35	30.8	20,873	0.15%
2023/06/15	11	33.26	27	33.53	33.45	-16	19,677	-0.08%
2023/06/14	12.1	33.28	43	33.34	33.35	-31	20,014	-0.15%
2023/06/13	4	33.93	3.1	33.70	33.50	0.9	19,763	0.00%
2023/06/12	19.1	33.53	7	33.51	33.55	12.1	19,509	0.06%
2023/06/09	21	34.69	19	34.62	34.20	2	19,198	0.01%
2023/06/08	16	33.73	26	33.52	33.75	-10	18,551	-0.05%
2023/06/07	11.3	32.57	7	32.81	32.95	4.3	18,146	0.02%
2023/06/06	11.1	32.40	3	32.38	32.25	8.1	17,765	0.05%
2023/06/05	34.4	33.24	19	33.20	33.10	15.4	17,333	0.09%
2023/06/02	10	32.67	144.3	33.90	33.95	-134.3	16,220	-0.83%	大賣/鉅額交易
2023/06/01	2	30.40	1	30.40	30.90	1	14,375	0.01%
2023/05/31	7.1	30.65	3	30.67	30.85	4.1	14,199	0.03%
2023/05/29	2	30.88	3	30.92	31.05	-1	13,730	-0.01%
2023/05/26	0	30.80	2	30.88	30.95	-2	13,710	-0.01%
2023/05/25	3	30.65	1	30.95	30.95	2	13,509	0.01%
2023/05/24	7	30.34	5	30.50	30.80	2	13,388	0.01%
2023/05/23	3	30.78	1	30.80	30.75	2	13,181	0.02%
2023/05/22	1	30.85	2	31.00	30.95	-1	12,982	-0.01%
2023/05/19	1	30.50	22	30.46	30.70	-21	12,731	-0.16%
2023/05/18	8	30.14	4	30.10	30.10	4	12,518	0.03%
2023/05/17	1	29.95	0	0.00	30.05	1	12,385	0.01%
2023/05/16	0	0.00	6	29.95	29.85	-6	12,230	-0.05%
2023/05/15	4	29.60	14	29.68	29.60	-10	12,255	-0.08%
2023/05/12	9	30.16	4	30.05	30.20	5	12,121	0.04%
2023/05/11	0	0.00	2	29.53	29.60	-2	11,788	-0.02%
2023/05/10	0	0.00	9	29.30	29.30	-9	11,654	-0.08%
2023/05/09	0	0.00	4	29.10	29.30	-4	11,537	-0.03%
2023/05/08	6	28.76	9	28.92	28.90	-3	11,530	-0.03%
2023/05/05	22	28.48	3	28.63	28.20	19	11,420	0.17%
2023/05/04	3	30.12	2	30.08	30.35	1	10,840	0.01%
2023/05/03	2	30.75	27	30.69	30.75	-25	10,762	-0.23%
2023/05/02	1	30.65	10	30.60	30.65	-9	10,836	-0.08%
2023/04/28	9	30.03	6	30.17	30.25	3	10,854	0.03%
2023/04/27	3	29.63	2	29.75	29.55	1	10,538	0.01%
2023/04/26	1	29.00	2	29.35	29.50	-1	10,320	-0.01%
2023/04/25	2	29.10	0	0.00	29.00	2	10,076	0.02%
2023/04/24	2	29.55	0	0.00	29.40	2	9,778	0.02%
2023/04/21	0	0.00	3.1	29.88	29.90	-3.1	9,563	-0.03%
2023/04/19	21	29.93	13.4	29.98	29.80	7.6	9,330	0.08%
2023/04/18	0	29.30	10	29.15	29.30	-10	9,060	-0.11%
2023/04/17	0	0.00	9.4	29.29	29.40	-9.4	9,086	-0.10%
2023/04/14	0	0.00	3	28.73	28.95	-3	8,953	-0.03%
2023/04/13	0	0.00	1.1	28.99	29.00	-1.1	8,921	-0.01%
2023/04/11	0	0.00	3	28.85	28.95	-3	8,865	-0.03%
2023/04/10	1	28.25	1	28.10	28.25	0	8,708	0.00%
2023/04/07	0	0.00	1	28.45	28.35	-1	8,685	-0.01%
2023/04/06	0	0.00	1	28.50	28.50	-1	8,653	-0.01%
2023/03/31	3	28.28	2	28.30	28.15	1	8,543	0.01%
2023/03/30	6	28.38	0	0.00	28.40	6	8,447	0.07%
2023/03/29	0	0.00	3	28.20	28.30	-3	8,479	-0.04%
2023/03/28	0	27.60	0	0.00	27.75	0	8,350	0.00%
2023/03/27	0	0.00	0.8	27.80	27.95	-0.8	8,430	-0.01%
2023/03/24	5	28.05	24	27.94	28.00	-19	8,554	-0.22%
2023/03/23	2	27.73	0	0.00	27.95	2	8,479	0.02%
2023/03/22	7	27.77	20	27.65	27.75	-13	8,458	-0.15%
2023/03/21	2	27.20	0.1	27.15	27.30	1.9	8,483	0.02%
2023/03/20	6	26.93	7	26.72	27.05	-1	8,431	-0.01%
2023/03/17	6	26.83	17	26.81	27.00	-11	8,296	-0.13%
2023/03/16	6	25.85	1	25.85	25.85	5	7,777	0.06%
2023/03/15	1	25.80	0	0.00	25.70	1	7,772	0.01%
2023/03/14	4	25.38	1	25.45	25.50	3	7,834	0.04%
2023/03/13	2	25.58	6	25.30	25.70	-4	8,132	-0.05%
2023/03/09	3	25.85	0	0.00	25.85	3	8,040	0.04%
2023/03/08	1	25.75	3	25.75	25.90	-2	8,120	-0.02%
2023/03/07	2	25.75	4	25.73	25.85	-2	8,156	-0.02%
2023/03/06	2	25.70	2	25.70	25.70	0	8,181	0.00%
2023/03/02	0	0.00	1.6	25.58	25.70	-1.6	8,245	-0.02%
2023/03/01	1	25.60	1	25.50	25.50	0	8,276	0.00%
2023/02/24	20	25.60	2	25.35	25.35	18	8,331	0.22%
2023/02/22	2	25.75	5	25.50	25.80	-3	8,396	-0.04%
2023/02/21	3	25.60	0	0.00	25.60	3	8,493	0.04%
2023/02/20	5	25.65	0	0.00	25.70	5	8,673	0.06%
2023/02/16	2	25.50	0	0.00	25.65	2	9,062	0.02%
2023/02/14	5	25.41	2	25.50	25.35	3	9,252	0.03%
2023/02/10	1	25.45	3	25.40	25.15	-2	9,502	-0.02%
2023/02/09	0	0.00	2	25.45	25.55	-2	9,860	-0.02%
2023/02/08	0	0.00	1	25.35	25.45	-1	9,936	-0.01%
2023/02/07	1	24.95	0	0.00	25.25	1	9,911	0.01%
2023/02/06	0	0.00	9	24.93	25.00	-9	9,915	-0.09%
2023/02/03	1	24.70	2	24.85	24.70	-1	9,778	-0.01%
2023/02/02	7	24.83	3	25.05	24.95	4	9,763	0.04%
2023/02/01	3	24.58	2	25.00	25.00	1	9,696	0.01%
2023/01/31	2	24.50	1	24.95	24.95	1	9,634	0.01%
2023/01/30	1	24.70	5	24.62	24.85	-4	9,474	-0.04%
2023/01/17	0	0.00	8.4	24.46	24.50	-8.4	9,362	-0.09%
2023/01/16	1	24.15	2	24.10	24.15	-1	9,333	-0.01%
2023/01/11	0	0.00	5	24.15	24.10	-5	9,666	-0.05%
2023/01/09	0	0.00	5	24.40	24.40	-5	9,876	-0.05%
2023/01/06	2	24.10	9	24.00	24.10	-7	9,993	-0.07%
2023/01/05	0	0.00	17	24.01	24.00	-17	10,073	-0.17%
2023/01/04	0	0.00	0.1	23.70	23.75	-0.1	10,070	0.00%
2023/01/03	3	23.45	0	0.00	23.65	3	10,215	0.03%
2022/12/30	0	23.63	2	23.75	23.55	-2	10,273	-0.02%
2022/12/29	1.1	23.20	2	23.30	23.45	-0.9	10,314	-0.01%
2022/12/28	0	0.00	1	23.30	23.30	-1	10,549	-0.01%
2022/12/27	0	0.00	6	23.39	23.30	-6	10,692	-0.06%
2022/12/23	1	23.00	0	0.00	23.15	1	11,011	0.01%
2022/12/22	1	23.05	1	23.05	23.10	0	11,338	0.00%
2022/12/21	1	22.90	0	0.00	22.85	1	11,442	0.01%
2022/12/20	7	22.74	0	0.00	22.70	7	11,472	0.06%
2022/12/19	6	22.76	0	0.00	23.00	6	11,557	0.05%
2022/12/16	5	23.00	1	23.05	23.05	4	11,468	0.03%
2022/12/15	2	23.30	0	0.00	23.30	2	11,449	0.02%
2022/12/14	1	23.20	0	0.00	23.40	1	11,589	0.01%
2022/12/13	5	23.30	1	23.10	23.00	4	11,561	0.03%
2022/12/12	1	23.30	5	23.35	23.55	-4	11,418	-0.04%
2022/12/08	0	0.00	1	23.55	23.60	-1	11,779	-0.01%
2022/12/06	6	23.66	5	23.58	23.45	1	11,753	0.01%
2022/12/05	17	24.13	0	0.00	23.90	17	11,711	0.15%
2022/12/02	0	0.00	48	24.93	24.95	-48	11,540	-0.42%
2022/12/01	1	24.80	10	25.05	24.75	-9	11,711	-0.08%
2022/11/24	0	0.00	12.4	24.94	24.85	-12.4	12,083	-0.10%
2022/11/23	2	24.80	1	24.85	24.75	1	12,127	0.01%
2022/11/21	4	24.80	0	0.00	24.50	4	12,190	0.03%
2022/11/18	1	24.95	17	24.98	25.05	-16	12,113	-0.13%
2022/11/17	0	0.00	7.5	24.80	24.90	-7.5	12,118	-0.06%
2022/11/16	12	24.40	0	0.00	24.55	12	12,090	0.10%
2022/11/15	3.5	24.45	1	24.55	24.55	2.5	12,198	0.02%
2022/11/14	0	0.00	20	24.67	24.70	-20	12,240	-0.16%
2022/11/11	2	24.50	42	24.49	24.60	-40	11,985	-0.33%
2022/11/09	17	24.19	7	24.18	24.20	10	11,814	0.08%
2022/11/08	13	23.99	5.2	23.95	24.05	7.8	11,774	0.07%
2022/11/07	5.2	24.02	50	23.82	24.20	-44.8	11,679	-0.38%
2022/11/04	5	22.35	1	22.55	22.70	4	11,381	0.04%
2022/11/03	1	22.15	4	22.25	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	1	22.50	22.45	-1	11,455	-0.01%
2022/11/01	0	0.00	3	22.30	22.25	-3	11,661	-0.03%
2022/10/31	0	22.10	0	0.00	22.10	0	11,954	0.00%
2022/10/28	0	21.80	0	0.00	21.70	0	11,943	0.00%
2022/10/27	2	21.95	0	0.00	21.85	2	12,024	0.02%
2022/10/26	1	21.95	0	0.00	21.95	1	12,038	0.01%
2022/10/25	0	21.80	0	0.00	21.90	0	12,017	0.00%
2022/10/24	1	21.75	0	0.00	21.75	1	12,207	0.01%
2022/10/21	1	21.75	0	0.00	21.80	1	12,188	0.01%
2022/10/20	7	21.70	1	22.40	22.40	6	12,216	0.05%
2022/10/19	0	0.00	7	22.26	22.10	-7	12,247	-0.06%
2022/10/18	1	22.35	2	22.30	22.45	-1	12,255	-0.01%
2022/10/17	1	21.95	0	0.00	22.10	1	12,388	0.01%
2022/10/14	2	22.00	1	21.95	22.05	1	12,501	0.01%
2022/10/13	1	21.40	1	21.35	21.20	0	12,648	0.00%
2022/10/12	1	21.50	0	0.00	21.50	1	12,860	0.01%
2022/10/11	1	21.50	0	0.00	21.50	1	13,115	0.01%
2022/10/07	2.4	22.10	1	21.90	21.80	1.4	13,152	0.01%
2022/10/06	2	22.40	1	22.35	22.40	1	13,319	0.01%
2022/10/05	3.1	22.60	2	22.55	22.65	1.1	13,448	0.01%
2022/10/04	0	0.00	1	22.05	22.05	-1	13,425	-0.01%
2022/10/03	1	21.80	11	21.92	21.85	-10	13,375	-0.07%
2022/09/30	0	0.00	3	21.63	21.90	-3	13,466	-0.02%
2022/09/29	1	21.95	0	0.00	21.85	1	13,658	0.01%
2022/09/28	1	21.40	0	0.00	21.15	1	13,474	0.01%
2022/09/27	2	21.35	2	21.43	21.60	0	13,516	0.00%
2022/09/26	2	21.55	0	0.00	21.35	2	13,724	0.01%
2022/09/23	2	22.10	0	0.00	22.10	2	13,850	0.01%
2022/09/22	6	22.05	1	22.25	22.05	5	14,456	0.03%
2022/09/21	1	22.00	0	0.00	22.10	1	14,740	0.01%
2022/09/20	0	0.00	2	21.95	21.90	-2	14,826	-0.01%
2022/09/19	3	21.65	3	21.90	21.80	0	14,968	0.00%
2022/09/14	2	21.93	0	0.00	21.85	2	14,906	0.01%
2022/09/13	1	22.25	0	0.00	22.20	1	14,915	0.01%
2022/09/12	0	0.00	1	22.10	22.20	-1	15,001	-0.01%
2022/09/08	3	20.70	5	21.62	21.75	-2	15,116	-0.01%
2022/09/07	3	20.88	0	0.00	20.75	3	15,052	0.02%
2022/09/06	3.2	21.21	7	21.39	21.20	-3.8	15,076	-0.03%
2022/09/05	3.3	21.62	0	0.00	21.55	3.3	15,100	0.02%
2022/09/02	4	21.70	2	21.70	21.55	2	15,288	0.01%
2022/09/01	1.3	21.86	1.2	21.88	21.85	0.1	15,527	0.00%
2022/08/31	0.2	21.95	0	0.00	22.00	0.2	15,604	0.00%
2022/08/30	1	22.05	0	0.00	21.95	1	15,461	0.01%
2022/08/29	6.2	21.90	0	0.00	21.85	6.2	15,487	0.04%
2022/08/25	1	22.20	0	0.00	22.20	1	15,417	0.01%
2022/08/23	2	22.30	0	0.00	22.10	2	16,405	0.01%
2022/08/22	5	22.55	3	22.53	22.50	2	16,517	0.01%
2022/08/19	0	0.00	0.2	21.95	22.15	-0.2	16,406	0.00%
2022/08/18	2	22.28	0	0.00	22.35	2	16,391	0.01%
2022/08/16	1	22.00	0	0.00	22.15	1	16,872	0.01%
2022/08/15	0	0.00	12	22.10	21.95	-12	16,994	-0.07%
2022/08/12	13	21.75	12	21.95	22.00	1	17,177	0.01%
2022/08/11	12	22.00	0	0.00	21.95	12	17,193	0.07%
2022/08/10	6	21.87	0	0.00	21.75	6	17,253	0.03%
2022/08/09	1	22.30	1	22.60	22.50	0	17,180	0.00%
2022/08/08	10	22.40	6	22.28	22.45	4	17,383	0.02%
2022/08/05	9.3	21.86	0	0.00	21.80	9.3	17,509	0.05%
2022/08/04	2	22.05	0.1	22.20	22.20	1.9	17,331	0.01%
2022/08/03	3	21.98	0	0.00	22.05	3	17,438	0.02%
2022/08/02	1.3	22.37	0	0.00	22.35	1.3	17,472	0.01%
2022/08/01	6	22.58	0	0.00	22.55	6	17,545	0.03%
2022/07/29	6	22.64	0	0.00	22.60	6	17,637	0.03%
2022/07/28	2	22.55	0	0.00	22.60	2	17,485	0.01%
2022/07/27	0	0.00	1	22.55	22.75	-1	17,597	-0.01%
2022/07/26	1	22.65	1	22.60	22.60	0	17,523	0.00%
2022/07/25	0	0.00	2.4	22.96	23.05	-2.4	17,436	-0.01%
2022/07/22	0	0.00	4	22.49	22.65	-4	17,447	-0.02%
2022/07/21	5	22.19	9	22.12	22.30	-4	17,357	-0.02%
2022/07/20	0	0.00	7	22.16	22.05	-7	17,272	-0.04%
2022/07/19	4	21.56	0	0.00	21.75	4	17,240	0.02%
2022/07/18	11	21.85	0	0.00	21.55	11	17,135	0.06%
2022/07/15	6	22.00	1	22.00	22.10	5	17,009	0.03%
2022/07/14	6	22.03	0	0.00	22.35	6	16,953	0.04%
2022/07/13	3	22.25	6	22.22	22.15	-3	16,853	-0.02%
2022/07/12	2	21.30	4	21.33	21.40	-2	16,743	-0.01%
2022/07/11	5.1	21.55	0	0.00	21.60	5.1	16,581	0.03%
2022/07/07	1.1	20.72	7	21.05	21.55	-5.9	16,493	-0.04%
2022/07/06	4	20.59	0	0.00	20.65	4	16,402	0.02%
2022/07/05	5	21.10	3	21.47	21.10	2	16,360	0.01%
2022/07/04	2.4	20.94	1	20.95	21.05	1.4	16,302	0.01%
2022/07/01	5	21.24	0	21.10	20.95	5	16,323	0.03%
2022/06/30	23	22.10	0	0.00	21.70	23	16,202	0.14%
2022/06/29	11.2	25.38	2	25.58	25.30	9.2	15,654	0.06%
2022/06/28	1.2	26.02	0	0.00	26.00	1.2	15,300	0.01%
2022/06/27	5.2	26.20	2	26.10	26.10	3.2	15,148	0.02%
2022/06/24	2	26.15	1	26.35	26.00	1	14,983	0.01%
2022/06/23	8	26.06	1.5	26.13	26.15	6.5	14,988	0.04%
2022/06/22	1	26.70	1	26.50	26.35	0	14,958	0.00%
2022/06/21	2	26.75	9	26.40	26.95	-7	14,977	-0.05%
2022/06/20	21	26.32	12	26.33	26.00	9	15,110	0.06%
2022/06/17	10	26.57	172	26.52	26.80	-162	15,134	-1.07%	大賣/鉅額交易
2022/06/16	11.2	27.23	0	0.00	27.00	11.2	15,100	0.07%
2022/06/15	8	27.29	0	0.00	27.20	8	15,461	0.05%
2022/06/14	1	27.45	0	0.00	27.35	1	15,705	0.01%
2022/06/13	35	27.44	2	27.55	27.40	33	15,968	0.21%
2022/06/10	8.3	28.05	0	0.00	27.95	8.3	15,936	0.05%
2022/06/09	10	28.30	0	0.00	28.40	10	15,836	0.06%
2022/06/08	21	28.65	0.1	28.65	28.55	21	15,768	0.13%
2022/06/07	5	28.85	0	0.00	28.85	5	15,661	0.03%
2022/06/06	3	29.00	2	29.00	29.00	1	15,801	0.01%
2022/06/02	0	0.00	1	29.05	29.05	-1	16,040	-0.01%
2022/06/01	2	29.08	0.6	29.05	29.10	1.4	16,342	0.01%
2022/05/31	1.1	29.13	4	29.40	29.10	-2.9	16,348	-0.02%
2022/05/30	0	0.00	1	28.95	29.00	-1	15,549	-0.01%
2022/05/27	0.6	28.55	1	28.60	28.60	-0.4	15,414	0.00%
2022/05/26	1	28.10	2	28.30	28.10	-1	15,438	-0.01%
2022/05/25	3	27.75	35	27.97	28.00	-32	15,938	-0.20%
2022/05/24	33	27.37	5.5	27.47	27.30	27.5	16,145	0.17%
2022/05/23	2.5	27.78	0	0.00	27.85	2.5	15,916	0.02%
2022/05/20	2	27.90	0	27.95	27.75	2	15,983	0.01%
2022/05/19	0	28.30	0	0.00	28.15	0	15,830	0.00%
2022/05/18	0	28.70	2	28.73	28.85	-2	15,992	-0.01%
2022/05/17	0	28.65	12	28.69	28.55	-12	16,185	-0.07%
2022/05/16	0	0.00	3	28.47	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	29	28.09	28.35	-29	16,047	-0.18%
2022/05/12	9.7	27.62	2.1	27.60	27.35	7.7	15,797	0.05%
2022/05/11	5	27.60	4	27.90	28.05	1	15,768	0.01%
2022/05/10	0	27.92	1	27.60	28.00	-1	15,708	-0.01%
2022/05/09	18	27.58	0	27.70	27.45	18	15,697	0.11%
2022/05/06	2	27.65	5	28.16	28.25	-3	15,722	-0.02%
2022/05/04	1.5	28.53	18.5	28.33	28.55	-17.1	15,801	-0.11%
2022/05/03	3	27.78	5	28.00	28.00	-2	16,052	-0.01%
2022/04/27	5.5	26.83	31	26.84	26.85	-25.5	16,632	-0.15%
2022/04/26	1	27.25	1.2	27.37	27.45	-0.2	16,642	0.00%
2022/04/25	10.2	27.15	4	27.05	27.10	6.2	16,637	0.04%
2022/04/22	7	27.90	0	0.00	27.90	7	16,405	0.04%
2022/04/21	2	28.20	0	0.00	28.10	2	16,371	0.01%
2022/04/20	2	28.20	0	0.00	28.20	2	16,345	0.01%
2022/04/19	31	28.30	1	28.30	28.20	30	16,326	0.18%
2022/04/18	19	28.39	2	28.35	28.40	17	16,355	0.10%
2022/04/15	3	28.12	0	0.00	28.10	3	16,347	0.02%
2022/04/14	0	0.00	40	28.29	28.45	-40	16,460	-0.24%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/12	16	28.42	0	0.00	28.10	16	17,147	0.09%
2022/04/11	3	28.82	7	28.96	28.85	-4	17,054	-0.02%
2022/04/08	41	28.93	91	28.76	29.00	-50	17,124	-0.29%
2022/04/07	10	28.69	13	28.92	28.30	-3	17,248	-0.02%
2022/04/06	4	29.28	0	0.00	29.30	4	16,977	0.02%
2022/04/01	11	29.64	0	0.00	29.65	11	16,911	0.07%
2022/03/31	1	30.00	5	30.10	29.95	-4	16,836	-0.02%
2022/03/30	0	0.00	1	30.25	30.25	-1	16,806	-0.01%
2022/03/29	1	30.25	1	30.20	30.05	0	16,823	0.00%
2022/03/28	2	29.75	3	29.85	30.05	-1	16,949	-0.01%
2022/03/25	1	30.20	3	30.15	30.15	-2	16,992	-0.01%
2022/03/24	2	30.35	6	30.41	30.30	-4	17,077	-0.02%
2022/03/23	3	30.70	5	30.81	30.75	-2	17,271	-0.01%
2022/03/22	3	30.40	19	30.46	30.60	-16	17,285	-0.09%
2022/03/21	0	0.00	11	30.31	30.30	-11	17,297	-0.06%
2022/03/18	2	30.00	12	30.07	30.30	-10	17,409	-0.06%
2022/03/17	16	29.41	78	29.48	29.65	-62	17,130	-0.36%
2022/03/16	21	29.47	47	29.62	29.70	-26	16,828	-0.15%
2022/03/15	12	28.99	0	0.00	29.05	12	16,838	0.07%
2022/03/14	1	28.60	1	29.25	29.25	0	17,196	0.00%
2022/03/11	15	28.22	5	28.75	28.80	10	17,680	0.06%
2022/03/10	3	28.50	47	28.40	28.55	-44	18,467	-0.24%
2022/03/09	10	27.20	0	0.00	27.55	10	19,983	0.05%
2022/03/08	15	27.13	5.2	27.15	27.20	9.8	20,125	0.05%
2022/03/07	31	27.76	6	27.38	27.55	25	20,574	0.12%
2022/03/04	26	28.87	4	28.81	28.70	22	21,344	0.10%
2022/03/03	1	28.95	0	0.00	29.00	1	21,434	0.00%
2022/03/02	31	28.98	0	0.00	29.05	31	21,585	0.14%
2022/03/01	14	29.01	28	29.06	29.10	-14	21,695	-0.06%
2022/02/25	23	28.57	20	28.84	28.80	3	21,658	0.01%
2022/02/24	17	29.31	7	28.96	28.90	10	21,114	0.05%
2022/02/23	4	29.91	5	29.93	30.00	-1	20,981	0.00%
2022/02/22	40	29.70	19.1	29.84	29.70	20.9	21,035	0.10%
2022/02/21	6	29.94	1	30.00	30.15	5	20,922	0.02%
2022/02/18	41	30.01	10	30.05	30.05	31	20,944	0.15%
2022/02/17	7	29.51	11.1	29.55	29.90	-4.1	20,761	-0.02%
2022/02/16	4	28.84	4	28.86	28.90	0	20,521	0.00%
2022/02/15	3	28.62	2	28.60	28.55	1	20,533	0.00%
2022/02/14	25	28.58	28	28.57	28.60	-3	20,458	-0.01%
2022/02/11	2	28.80	3	28.85	28.85	-1	20,402	0.00%
2022/02/10	7.2	29.06	1	29.10	29.10	6.2	20,500	0.03%
2022/02/09	7	28.83	0	0.00	28.85	7	20,550	0.03%
2022/02/08	3	28.68	0	0.00	28.75	3	20,599	0.01%
2022/02/07	46	28.61	43	28.61	28.90	3	20,777	0.01%
2022/01/26	4	28.50	3	28.55	28.35	1	20,693	0.00%
2022/01/25	2	28.88	14	28.92	28.50	-12	20,611	-0.06%
2022/01/24	0	29.30	3	29.13	29.45	-3	20,243	-0.01%
2022/01/21	31.1	29.65	4	29.55	29.50	27.1	20,024	0.14%
2022/01/20	0	0.00	1	30.55	30.50	-1	19,623	-0.01%
2022/01/19	3	30.65	21.1	30.65	30.70	-18.1	19,579	-0.09%
2022/01/18	0	30.55	16	30.58	30.50	-16	19,477	-0.08%
2022/01/17	1	30.45	2	30.40	30.45	-1	19,351	-0.01%
2022/01/14	17	30.24	31	30.30	30.35	-14	19,501	-0.07%
2022/01/13	1	30.60	6	30.64	30.60	-5	19,878	-0.03%
2022/01/12	7	30.24	12	30.25	30.15	-5	20,179	-0.02%
2022/01/11	13	30.36	4	30.43	30.45	9	20,198	0.04%
2022/01/10	2	30.08	5	30.04	30.25	-3	20,199	-0.01%
2022/01/07	18	30.20	55	30.11	30.10	-37	20,249	-0.18%
2022/01/06	16	30.36	6	30.40	30.45	10	20,079	0.05%
2022/01/05	7.1	30.92	14	30.89	31.05	-7	19,804	-0.04%
2022/01/04	2	30.18	4	30.24	30.25	-2	19,260	-0.01%
2022/01/03	43	30.22	4.3	30.17	30.10	38.7	19,172	0.20%
2021/12/30	2	30.45	15	30.28	30.45	-13	19,087	-0.07%
2021/12/29	0	0.00	4.5	30.23	30.15	-4.5	18,980	-0.02%
2021/12/28	2	30.18	7.3	30.14	30.15	-5.3	19,000	-0.03%
2021/12/27	2	29.80	3	29.93	29.90	-1	19,040	-0.01%
2021/12/24	4	29.79	4	29.83	29.85	0	19,192	0.00%
2021/12/23	0	0.00	8	29.98	29.95	-8	19,235	-0.04%
2021/12/22	7	30.09	22.2	30.12	30.05	-15.2	19,262	-0.08%
2021/12/21	7	30.00	2	29.98	30.00	5	19,160	0.03%
2021/12/20	4	29.89	5.3	30.05	30.05	-1.3	19,120	-0.01%
2021/12/17	13.1	29.55	17	29.78	30.00	-4	19,003	-0.02%
2021/12/16	2	29.65	12	29.60	29.65	-10	18,754	-0.05%
2021/12/15	4	29.06	3	28.95	29.10	1	18,693	0.01%
2021/12/14	26	28.68	4.3	28.61	28.75	21.8	18,900	0.12%
2021/12/13	24	29.42	12.3	29.31	29.20	11.8	18,773	0.06%
2021/12/10	57.3	29.84	18	29.91	29.75	39.3	18,637	0.21%
2021/12/09	8	29.96	11	30.12	30.00	-3	18,531	-0.02%
2021/12/08	10	30.13	7	30.24	29.90	3	18,178	0.02%
2021/12/07	82	30.05	17	30.27	30.30	65	17,659	0.37%
2021/12/06	31	29.68	2.2	29.78	29.75	28.8	17,088	0.17%
2021/12/03	46.2	29.74	95.1	29.38	30.15	-48.9	16,450	-0.30%
2021/12/02	14	28.24	16	28.17	28.10	-2	14,780	-0.01%
2021/12/01	13	28.02	13	28.08	28.10	0	14,453	0.00%
2021/11/30	18.1	28.42	145.2	28.61	27.70	-127.1	13,765	-0.92%	大賣/鉅額交易
2021/11/29	4	27.80	6	27.34	27.80	-2	12,761	-0.02%
2021/11/26	6	27.93	7	27.66	27.45	-1	12,576	-0.01%
2021/11/25	2	27.95	7	27.91	27.90	-5	12,391	-0.04%
2021/11/24	7	27.28	17	27.24	27.45	-10	12,229	-0.08%
2021/11/23	16	26.90	1	26.95	26.85	15	12,198	0.12%
2021/11/22	44	27.16	6	27.07	27.00	38	12,251	0.31%
2021/11/19	29	27.63	4	27.65	27.65	25	12,030	0.21%
2021/11/18	24.1	27.42	19	27.59	27.55	5.1	11,955	0.04%
2021/11/17	13	27.16	20	27.17	27.25	-7	11,841	-0.06%
2021/11/16	2.2	27.19	10	27.19	27.20	-7.8	11,816	-0.07%
2021/11/15	5	26.99	7	27.01	27.00	-2	11,945	-0.02%
2021/11/12	1	26.70	3.2	26.90	26.80	-2.2	12,130	-0.02%
2021/11/11	5	26.61	2	26.70	26.50	3	12,416	0.02%
2021/11/10	4	26.68	56	26.75	26.60	-52	12,721	-0.41%
2021/11/09	3	26.75	1	26.75	26.80	2	12,982	0.02%
2021/11/08	4	26.35	18	26.41	26.45	-14	13,086	-0.11%
2021/11/05	63	26.15	6	26.15	26.20	57	13,270	0.43%
2021/11/04	8	26.73	0	0.00	26.55	8	13,280	0.06%
2021/11/03	2	26.25	5	26.30	26.45	-3	13,223	-0.02%
2021/11/02	2	26.33	0	0.00	26.20	2	13,522	0.01%
2021/11/01	4	26.14	15	26.18	26.20	-11	14,922	-0.07%
2021/10/28	13	26.21	0	0.00	26.30	13	15,207	0.09%
2021/10/27	5	26.40	0	0.00	26.40	5	15,369	0.03%
2021/10/26	18	26.59	15	26.48	26.70	3	15,520	0.02%
2021/10/25	0	0.00	8	26.16	26.40	-8	15,614	-0.05%
2021/10/22	0	0.00	2	26.25	26.25	-2	15,768	-0.01%
2021/10/21	1.2	26.39	13	26.07	26.95	-11.8	15,767	-0.07%
2021/10/20	25	26.06	12.1	26.18	26.30	12.9	15,744	0.08%
2021/10/19	1.5	25.40	0	0.00	25.45	1.5	15,405	0.01%
2021/10/18	0	0.00	90	25.20	25.30	-90	15,570	-0.58%
2021/10/15	0	0.00	1.6	25.00	25.15	-1.6	15,657	-0.01%
2021/10/14	0	0.00	51	24.80	24.80	-51	15,841	-0.32%
2021/10/12	2	24.60	0	0.00	24.55	2	16,019	0.01%
2021/10/08	1	24.75	1	24.75	24.65	0	16,168	0.00%
2021/10/07	2	24.43	0	0.00	24.60	2	16,316	0.01%
2021/10/06	6	23.98	1	24.10	23.95	5	16,512	0.03%
2021/10/05	23	23.58	0	0.00	23.80	23	16,607	0.14%
2021/10/04	109	24.06	0	0.00	23.85	109	17,080	0.64%	大買/鉅額交易
2021/10/01	29	24.45	1	24.65	24.40	28	17,134	0.16%
2021/09/30	2	24.83	2	24.85	24.75	0	17,045	0.00%
2021/09/29	20	24.75	2	24.70	24.75	18	17,030	0.11%
2021/09/28	11	25.10	5	25.05	25.10	6	17,096	0.04%
2021/09/27	1	24.95	1	25.10	25.10	0	17,265	0.00%
2021/09/24	0	0.00	23	24.86	24.70	-23	17,480	-0.13%
2021/09/23	3	24.68	0	0.00	24.70	3	17,753	0.02%
2021/09/22	33	24.58	0	0.00	24.65	33	18,388	0.18%
2021/09/17	2	24.60	47.3	24.80	25.20	-45.3	18,499	-0.24%
2021/09/16	32	24.46	0	0.00	24.45	32	18,298	0.17%
2021/09/15	16	24.66	0	0.00	24.65	16	18,389	0.09%
2021/09/14	14	24.85	37	25.08	24.75	-23	18,494	-0.12%
2021/09/13	24	24.82	10	25.05	24.85	14	19,166	0.07%
2021/09/10	0	0.00	1	25.10	25.05	-1	19,364	-0.01%
2021/09/09	7	24.63	1	24.80	24.95	6	19,723	0.03%
2021/09/08	43	24.68	1	24.65	24.50	42	19,836	0.21%
2021/09/07	40	24.98	10	25.18	25.20	30	19,987	0.15%
2021/09/06	57	25.32	42	25.39	25.00	15	20,276	0.07%
2021/09/03	1	25.25	31	25.35	25.30	-30	20,419	-0.15%
2021/09/02	18	25.13	12	25.17	24.90	6	20,695	0.03%
2021/09/01	52	25.12	59	25.28	25.60	-7	20,690	-0.03%
2021/08/31	32	24.94	0	0.00	25.20	32	20,680	0.15%
2021/08/30	20	24.95	0	0.00	25.00	20	20,976	0.10%
2021/08/27	11	24.64	11	24.73	25.00	0	21,105	0.00%
2021/08/26	6	24.82	0	0.00	24.65	6	21,210	0.03%
2021/08/25	15	25.10	0	0.00	25.20	15	21,289	0.07%
2021/08/24	3	24.75	0	0.00	24.80	3	21,442	0.01%
2021/08/23	3	24.77	0	0.00	24.90	3	21,685	0.01%
2021/08/20	0.1	24.50	1	24.35	24.35	-0.9	21,919	0.00%
2021/08/19	5	24.53	12	24.66	24.45	-7	22,461	-0.03%
2021/08/18	9	25.02	8	25.09	25.40	1	22,629	0.00%
2021/08/17	5	25.00	22	25.02	25.15	-17	22,652	-0.08%
2021/08/16	34	24.42	13	24.26	24.35	21	22,447	0.09%
2021/08/13	16.2	25.15	1	25.20	25.05	15.2	22,550	0.07%
2021/08/12	9	25.91	2	25.65	25.70	7	23,604	0.03%
2021/08/11	12	26.04	10	26.10	26.05	2	24,122	0.01%
2021/08/10	10	26.71	0	0.00	26.60	10	24,619	0.04%
2021/08/09	11	27.07	3	27.00	27.00	8	24,955	0.03%
2021/08/06	24	27.47	0	0.00	27.50	24	25,101	0.10%
2021/08/05	41.1	28.81	8	29.19	27.95	33.1	25,535	0.13%
2021/08/04	17	27.29	0	0.00	27.60	17	25,263	0.07%
2021/08/03	9	27.28	0	0.00	27.25	9	25,663	0.04%
2021/08/02	6	27.50	0.2	27.70	27.75	5.8	26,025	0.02%
2021/07/30	1	27.00	0	0.00	27.20	1	27,443	0.00%
2021/07/29	0	0.00	14	27.08	27.10	-14	28,365	-0.05%
2021/07/28	9.1	27.30	0	0.00	27.35	9.1	28,601	0.03%
2021/07/27	1	27.45	3.1	27.50	27.90	-2.1	29,142	-0.01%
2021/07/26	14	27.81	0	0.00	27.65	14	29,510	0.05%
2021/07/23	0	0.00	6.4	27.09	27.10	-6.4	29,359	-0.02%
2021/07/22	1	26.75	6	26.87	26.75	-5	29,427	-0.02%
2021/07/21	9	26.99	1	27.15	27.00	8	29,313	0.03%
2021/07/20	24	27.50	74	27.30	27.25	-50	29,239	-0.17%
2021/07/19	10.4	28.07	0	0.00	28.00	10.4	29,188	0.04%
2021/07/16	7	27.75	20.5	27.86	27.90	-13.5	29,758	-0.05%
2021/07/15	8	27.77	0	0.00	27.70	8	30,008	0.03%
2021/07/14	15	27.78	6	27.83	27.70	9	30,509	0.03%
2021/07/13	57	28.53	9	28.64	28.20	48	31,107	0.15%
2021/07/12	2	28.70	5	28.65	28.55	-3	31,597	-0.01%
2021/07/09	23	28.71	1	28.80	28.55	22	31,877	0.07%
2021/07/08	15	28.53	0	0.00	28.50	15	31,975	0.05%
2021/07/07	1	28.75	1	28.75	28.75	0	32,364	0.00%
2021/07/06	2	28.80	1	28.85	28.90	1	32,554	0.00%
2021/07/05	7.5	28.78	0	0.00	28.95	7.5	32,801	0.02%
2021/07/02	4.5	28.73	1.5	28.90	28.65	3	32,975	0.01%
2021/07/01	22	28.92	12	28.95	28.75	10	33,122	0.03%
2021/06/30	16	29.32	0.5	29.40	29.30	15.5	33,022	0.05%
2021/06/29	22	30.83	0	0.00	30.70	22	32,881	0.07%
2021/06/28	3	31.30	30	31.16	31.40	-27	32,515	-0.08%
2021/06/25	0	0.00	8	31.24	31.15	-8	32,601	-0.02%
2021/06/24	4	30.76	0	0.00	30.85	4	32,808	0.01%
2021/06/23	7	30.80	2	30.88	30.80	5	33,642	0.01%
2021/06/22	15	31.01	0	0.00	30.80	15	34,408	0.04%
2021/06/21	9	31.66	7	32.06	31.55	2	34,320	0.01%
2021/06/18	4	31.78	6	31.79	32.05	-2	34,959	-0.01%
2021/06/17	8	31.76	5	31.70	31.60	3	35,671	0.01%
2021/06/16	9	31.29	11	31.63	31.70	-2	38,062	-0.01%
2021/06/15	12	30.81	15	31.09	30.90	-3	39,181	-0.01%
2021/06/11	6	31.28	0	0.00	31.30	6	39,198	0.02%
2021/06/09	1	31.40	9	31.16	31.05	-8	39,127	-0.02%
2021/06/08	0	0.00	5	31.62	31.65	-5	39,270	-0.01%
2021/06/07	24	31.43	13	31.45	31.35	11	39,611	0.03%
2021/06/04	2	32.25	2	32.20	32.10	0	39,500	0.00%
2021/06/03	2	32.03	8	31.97	32.15	-6	39,546	-0.02%
2021/06/02	2	31.55	9	31.81	31.55	-7	39,721	-0.02%
2021/06/01	1	31.75	13	31.99	31.95	-12	39,913	-0.03%
2021/05/31	21	31.71	10	31.71	31.90	11	40,016	0.03%
2021/05/28	9	31.82	8	31.79	31.80	1	39,887	0.00%
2021/05/27	19	31.45	7	31.45	31.60	12	39,876	0.03%
2021/05/26	8	31.61	23	31.98	32.15	-15	40,122	-0.04%
2021/05/25	40	31.39	39	31.38	31.35	1	40,552	0.00%
2021/05/24	4	31.05	1	31.05	31.05	3	40,772	0.01%
2021/05/21	73	31.41	80	30.97	30.90	-7	40,877	-0.02%
2021/05/20	59	31.74	53	31.84	30.65	6	40,827	0.01%
2021/05/19	42	30.20	18.2	29.96	30.30	23.9	40,031	0.06%
2021/05/18	51	29.45	12	29.08	29.70	39	39,668	0.10%
2021/05/17	9	28.89	30	28.11	28.25	-21	39,414	-0.05%
2021/05/14	4.2	29.81	67	29.79	29.35	-62.9	39,540	-0.16%
2021/05/13	11	30.05	12	29.85	29.90	-1	40,460	0.00%
2021/05/12	69	31.75	53	30.92	31.45	16	40,182	0.04%
2021/05/11	20	33.79	6	34.21	33.30	14	40,108	0.03%
2021/05/10	31	34.87	28.1	34.89	35.20	3	40,688	0.01%
2021/05/07	135	34.54	103.5	34.62	34.15	31.5	42,911	0.07%	大買/大賣/
2021/05/06	4	34.36	38	34.83	35.00	-34	46,427	-0.07%
2021/05/05	5.4	32.07	7	32.31	31.85	-1.7	48,319	0.00%
2021/05/04	4	31.54	8	32.11	31.85	-4	48,039	-0.01%
2021/05/03	25.5	33.18	18	33.29	32.25	7.5	47,513	0.02%
2021/04/29	35	34.57	16	35.01	34.30	19	47,090	0.04%
2021/04/28	3	34.58	2	34.65	34.60	1	47,154	0.00%
2021/04/27	7	34.61	22	34.50	34.65	-15	47,750	-0.03%
2021/04/26	15.5	34.51	3.2	34.50	34.50	12.3	47,749	0.03%
2021/04/23	18	34.36	13	34.12	34.50	5	47,807	0.01%
2021/04/22	27.3	34.51	46.1	34.69	34.20	-18.9	47,909	-0.04%
2021/04/21	65.5	35.32	34	35.39	35.35	31.5	47,621	0.07%
2021/04/20	34	35.30	58	35.04	35.00	-24	47,994	-0.05%
2021/04/19	73	34.70	61	34.74	34.45	12	48,019	0.02%
2021/04/16	87.1	33.76	36	33.88	34.15	51.1	47,787	0.11%
2021/04/15	25	32.82	25	32.84	33.00	0	48,237	0.00%
2021/04/14	5	32.00	24	32.06	32.50	-19	48,047	-0.04%
2021/04/13	35	33.03	40	32.43	31.70	-5	47,748	-0.01%
2021/04/12	11	32.15	5	32.25	32.55	6	47,671	0.01%
2021/04/09	13	32.07	32	32.01	32.10	-19	47,505	-0.04%
2021/04/08	7	32.04	18.2	32.32	32.50	-11.2	47,251	-0.02%
2021/04/07	11	32.30	5	32.12	31.85	6	46,973	0.01%
2021/04/06	8	31.78	5	31.82	31.75	3	46,721	0.01%
2021/04/01	4	31.59	10	31.65	31.65	-6	46,607	-0.01%
2021/03/31	11	31.57	1	31.25	31.45	10	46,427	0.02%
2021/03/30	15	31.51	52	31.31	31.60	-37	46,196	-0.08%
2021/03/29	7	30.74	27.2	31.00	31.25	-20.2	45,933	-0.04%
2021/03/26	84	30.97	38	30.70	30.80	46	45,730	0.10%
2021/03/25	16.5	31.48	24.4	31.86	31.95	-7.9	44,765	-0.02%
2021/03/24	30	31.19	94	31.07	31.00	-64	43,984	-0.15%
2021/03/23	52	30.92	20	30.84	30.95	32	43,561	0.07%
2021/03/22	35	29.99	16	30.03	30.05	19	43,012	0.04%
2021/03/19	27	29.44	64	29.45	30.40	-37	42,511	-0.09%
2021/03/18	343	28.51	350.1	28.53	28.40	-7.1	40,058	-0.02%	大買/大賣/
2021/03/17	16.4	27.46	17	27.61	27.60	-0.6	38,962	0.00%
2021/03/16	70	27.70	84	27.87	27.90	-14	39,175	-0.04%
2021/03/15	10	27.62	64	27.53	27.70	-54	40,534	-0.13%
2021/03/12	32	27.53	10	27.49	27.55	22	40,653	0.05%
2021/03/11	11	27.20	22	27.31	27.35	-11	40,739	-0.03%
2021/03/10	15	27.04	12	27.25	26.90	3	40,773	0.01%
2021/03/09	14	26.86	4	27.05	27.00	10	41,028	0.02%
2021/03/08	11	26.94	22	27.05	27.05	-11	41,289	-0.03%
2021/03/05	9	26.31	15	26.30	26.40	-6	41,120	-0.01%
2021/03/04	55	27.05	12	27.04	26.60	43	41,211	0.10%
2021/03/03	12	26.49	15.5	26.62	27.00	-3.5	41,227	-0.01%
2021/03/02	18	26.91	35	26.51	26.50	-17	41,157	-0.04%
2021/02/26	61	27.06	25	26.85	26.85	36	41,034	0.09%
2021/02/25	5	27.86	24	27.58	27.90	-19	40,450	-0.05%
2021/02/24	25	26.95	29	27.03	26.95	-4	39,919	-0.01%
2021/02/23	4	26.74	7	26.84	26.90	-3	39,553	-0.01%
2021/02/22	18	26.81	14	26.87	26.65	4	39,509	0.01%
2021/02/19	18	27.07	16	27.36	26.95	2	39,411	0.01%
2021/02/18	7	26.88	67	26.81	26.95	-60	39,101	-0.15%
2021/02/17	35	26.53	6	26.57	26.50	29	38,878	0.07%
2021/02/05	35	26.38	111	26.23	26.50	-76	38,576	-0.20%	大賣/
2021/02/04	95	26.17	55	26.38	25.90	40	38,195	0.10%
2021/02/03	39	25.78	0	0.00	25.65	39	37,463	0.10%
2021/02/02	21	25.44	9.2	26.09	25.35	11.8	37,684	0.03%
2021/02/01	56	26.43	19	26.52	25.75	37	37,025	0.10%
2021/01/29	142	28.20	191	28.02	27.05	-49	36,157	-0.14%	大買/大賣/
2021/01/28	249	27.41	181.8	27.58	28.15	67.2	33,969	0.20%	大買/大賣/
2021/01/27	12.5	26.14	150.4	25.97	26.40	-137.9	29,605	-0.47%	大賣/鉅額交易
2021/01/26	2	23.98	5	24.05	24.00	-3	26,763	-0.01%
2021/01/25	1	23.75	6	24.08	24.10	-5	26,811	-0.02%
2021/01/22	16	23.89	3	23.85	23.90	13	26,997	0.05%
2021/01/21	10	24.10	24	23.94	24.00	-14	27,148	-0.05%
2021/01/20	35.8	23.71	8	24.25	23.75	27.8	26,988	0.10%
2021/01/19	22	24.56	3	24.65	24.35	19	26,683	0.07%
2021/01/18	5.3	24.63	0	0.00	24.55	5.3	27,312	0.02%
2021/01/15	44	24.96	22	25.22	24.90	22	28,044	0.08%
2021/01/14	24	25.52	4	25.28	25.30	20	28,309	0.07%
2021/01/13	8	25.38	29	25.51	25.65	-21	28,292	-0.07%
2021/01/12	3	25.00	40	25.13	25.05	-37	28,188	-0.13%
2021/01/11	9.2	24.84	7	25.11	24.90	2.2	27,889	0.01%
2021/01/08	11.2	24.72	33	24.49	24.90	-21.8	27,998	-0.08%
2021/01/07	7	23.73	23	23.85	24.00	-16	26,915	-0.06%
2021/01/06	9	23.51	9	23.57	23.55	0	26,884	0.00%
2021/01/05	16	24.13	22	24.09	24.15	-6	26,859	-0.02%
2020/12/30	10	23.60	5	23.65	23.75	5	26,864	0.02%
2020/12/29	0	0.00	5	23.81	23.70	-5	26,989	-0.02%
2020/12/28	16	23.86	2	23.85	23.90	14	27,099	0.05%
2020/12/25	0	0.00	7	23.87	23.75	-7	27,134	-0.03%
2020/12/24	5	23.60	3	23.72	23.70	2	27,268	0.01%
2020/12/23	1	23.30	13	23.47	23.50	-12	27,518	-0.04%
2020/12/22	1	23.75	39	23.60	23.55	-38	27,887	-0.14%
2020/12/21	4	24.03	8	24.05	24.10	-4	28,044	-0.01%
2020/12/18	8	24.24	6	24.25	24.15	2	28,096	0.01%
2020/12/17	1	24.00	0	0.00	24.30	1	28,150	0.00%
2020/12/16	51	24.44	83	24.32	24.25	-32	28,286	-0.11%
2020/12/15	15	24.25	109	23.86	24.10	-94	28,208	-0.33%	大賣/
2020/12/14	41	23.70	12	23.65	23.65	29	27,887	0.10%
2020/12/11	60	23.69	42	24.27	23.80	18	28,527	0.06%
2020/12/10	32	24.43	17	24.47	24.20	15	29,391	0.05%
2020/12/09	82	24.71	82	24.72	24.90	0	29,474	0.00%
2020/12/08	52	23.41	14	23.46	23.45	38	28,436	0.13%
2020/12/07	9	23.28	26	23.27	23.20	-17	29,832	-0.06%
2020/12/04	11	23.44	4	23.48	23.50	7	30,317	0.02%
2020/12/03	17.5	23.77	4	23.70	23.70	13.5	30,336	0.04%
2020/12/02	17	23.37	39	23.43	23.50	-22	30,440	-0.07%
2020/12/01	9	22.99	7	23.11	23.00	2	30,240	0.01%
2020/11/30	14	22.98	6	23.12	23.15	8	30,295	0.03%
2020/11/27	7	22.98	22	23.17	23.10	-15	30,160	-0.05%
2020/11/26	10	22.78	0	0.00	22.85	10	30,512	0.03%
2020/11/25	1	22.75	2	22.90	22.70	-1	31,054	0.00%
2020/11/24	7	23.11	8	23.04	22.85	-1	31,298	0.00%
2020/11/23	18	23.06	25	23.09	23.15	-7	31,330	-0.02%
2020/11/20	1	22.80	0	0.00	22.90	1	31,215	0.00%
2020/11/19	16	22.62	0	0.00	22.70	16	31,492	0.05%
2020/11/18	11.2	22.47	13	22.54	22.55	-1.8	32,065	-0.01%
2020/11/17	0	0.00	4	22.70	22.80	-4	32,327	-0.01%
2020/11/16	8	22.66	12	22.74	22.75	-4	32,975	-0.01%
2020/11/13	12	22.38	13	22.49	22.55	-1	33,271	0.00%
2020/11/12	24	22.63	20	22.78	22.60	4	33,591	0.01%
2020/11/11	39	22.51	17	22.43	22.70	22	35,054	0.06%
2020/11/10	88	22.94	70	22.98	23.00	18	35,058	0.05%
2020/11/09	88	23.58	3	23.67	23.55	85	34,787	0.24%
2020/11/06	32	23.44	3	23.57	23.55	29	34,790	0.08%
2020/11/05	1	23.30	3	23.37	23.30	-2	35,388	-0.01%
2020/11/04	212	23.24	266	22.90	22.85	-54	36,529	-0.15%	大買/大賣/
2020/11/03	70	23.95	2	23.95	23.90	68	36,844	0.18%
2020/11/02	6	23.73	1	23.90	23.70	5	37,980	0.01%
2020/10/30	9	23.83	0	0.00	23.85	9	38,436	0.02%
2020/10/29	4	24.30	2	24.45	24.25	2	38,256	0.01%
2020/10/28	4	24.93	4	24.71	24.75	0	38,252	0.00%
2020/10/27	3	24.75	2	24.93	24.90	1	38,210	0.00%
2020/10/26	55	24.67	29	25.31	24.55	26	38,013	0.07%
2020/10/23	26	24.11	70	24.39	24.70	-44	37,911	-0.12%
2020/10/22	35	23.40	38	23.90	23.70	-3	37,370	-0.01%
2020/10/21	2	23.25	3	23.28	23.35	-1	37,099	0.00%
2020/10/20	54	23.53	17	23.50	23.50	37	37,300	0.10%
2020/10/19	22	24.30	1	24.35	24.15	21	37,430	0.06%
2020/10/16	34	24.87	14	24.75	24.60	20	37,650	0.05%
2020/10/15	0	0.00	1	24.95	25.00	-1	38,592	0.00%
2020/10/14	5	25.05	17	25.14	25.00	-12	40,868	-0.03%
2020/10/13	23	24.84	26	24.66	24.65	-3	42,681	-0.01%
2020/10/12	4	25.05	17	25.34	25.30	-13	42,432	-0.03%
2020/10/08	7	25.29	2	25.23	25.30	5	42,167	0.01%
2020/10/07	1	25.00	2	25.10	25.05	-1	41,961	0.00%
2020/10/06	6	24.98	9	25.00	25.10	-3	41,888	-0.01%
2020/10/05	3	24.80	0	0.00	24.55	3	41,768	0.01%
2020/09/30	1	24.95	10	24.60	24.80	-9	41,699	-0.02%
2020/09/29	21	24.76	3	24.75	24.65	18	41,587	0.04%
2020/09/28	11	25.13	22	24.94	24.90	-11	41,461	-0.03%
2020/09/25	4	23.88	2	24.03	24.00	2	41,195	0.00%
2020/09/24	21	24.66	2	24.73	24.50	19	40,767	0.05%
2020/09/23	4	25.26	3	25.07	25.20	1	40,555	0.00%
2020/09/22	5	25.25	14.2	25.01	25.05	-9.2	40,612	-0.02%
2020/09/21	12	25.05	6	25.05	25.00	6	40,425	0.01%
2020/09/18	11	25.60	5	25.59	25.50	6	40,195	0.01%
2020/09/17	1	25.80	9	25.80	25.70	-8	40,117	-0.02%
2020/09/16	46	25.99	5	25.86	25.65	41	40,053	0.10%
2020/09/15	13	25.80	33	25.90	26.15	-20	39,247	-0.05%
2020/09/14	4	24.63	26	24.85	25.10	-22	38,050	-0.06%
2020/09/11	30	24.61	11	24.50	24.20	19	37,511	0.05%
2020/09/10	136	25.14	161	25.26	25.00	-25	36,940	-0.07%	大買/大賣/
2020/09/09	10	23.71	9	24.34	24.80	1	35,303	0.00%
2020/09/08	4	24.14	12	24.21	24.50	-8	34,525	-0.02%
2020/09/07	1	24.30	24	24.10	24.00	-23	34,205	-0.07%
2020/09/04	5	23.40	0	0.00	23.70	5	33,752	0.01%
2020/09/03	5	23.89	17	23.91	23.90	-12	33,592	-0.04%
2020/09/02	21	23.79	26	23.82	24.00	-5	33,429	-0.01%
2020/09/01	23	23.88	17	23.82	24.00	6	33,169	0.02%
2020/08/31	12	23.46	0	0.00	23.35	12	32,565	0.04%
2020/08/28	3	23.45	10	23.53	23.45	-7	32,099	-0.02%
2020/08/27	4.9	23.13	3	23.13	23.15	1.9	31,803	0.01%
2020/08/26	3	23.20	10	23.25	23.25	-7	31,609	-0.02%
2020/08/25	2.5	23.13	11	23.13	23.05	-8.5	31,747	-0.03%
2020/08/24	13	23.84	7	23.98	23.45	6	31,688	0.02%
2020/08/21	21	23.56	21	23.67	23.70	0	30,901	0.00%
2020/08/20	11	22.98	59	22.68	22.70	-48	30,382	-0.16%
2020/08/19	19	24.16	5	23.95	23.90	14	29,482	0.05%
2020/08/18	9	23.47	32	23.66	23.80	-23	28,960	-0.08%
2020/08/17	93	23.82	89	24.01	23.75	4	28,464	0.01%
2020/08/14	18.2	23.15	29	23.23	23.05	-10.8	26,801	-0.04%
2020/08/13	37	22.86	99.2	22.90	22.65	-62.2	26,235	-0.24%
2020/08/12	59	22.68	34	22.64	22.70	25	25,878	0.10%
2020/08/11	93	22.63	88	22.52	22.55	5	25,468	0.02%
2020/08/10	229	23.02	140	23.31	23.20	89	24,623	0.36%	大買/大賣/
2020/08/07	24	21.81	57	21.93	21.95	-33	22,984	-0.14%
2020/08/06	12	21.55	15	21.69	21.40	-3	21,920	-0.01%
2020/08/05	9	20.81	9	20.74	21.40	0	20,726	0.00%
2020/08/04	2	20.55	8	20.56	20.55	-6	20,199	-0.03%
2020/08/03	9	20.56	20	20.31	20.35	-11	20,121	-0.05%
2020/07/31	1	20.30	2	20.50	20.30	-1	19,997	-0.01%
2020/07/30	2	20.25	11	20.29	20.60	-9	19,895	-0.05%
2020/07/29	15	20.48	35	20.75	20.25	-20	19,821	-0.10%
2020/07/28	94	19.90	8	20.04	19.90	86	19,257	0.45%
2020/07/27	3	19.95	4	19.95	20.10	-1	19,060	-0.01%
2020/07/24	49.1	19.87	68	19.84	19.85	-18.9	19,025	-0.10%
2020/07/23	40.1	20.64	22	20.87	20.55	18.1	18,527	0.10%
2020/07/22	7	20.26	35	20.46	20.50	-28	17,904	-0.16%
2020/07/21	99	20.91	57	20.84	20.75	42	17,300	0.24%
2020/07/20	71	20.45	69	20.72	21.00	2	15,748	0.01%
2020/07/17	42	18.72	68	18.84	19.10	-26	13,424	-0.19%
2020/07/16	3	17.40	0	0.00	17.40	3	11,558	0.03%
2020/07/15	0	0.00	25	17.49	17.40	-25	11,570	-0.22%
2020/07/14	2	17.43	2	17.40	17.30	0	11,765	0.00%
2020/07/10	13	17.28	2	17.60	17.20	11	12,006	0.09%
2020/07/09	7	17.71	4	17.84	17.65	3	12,121	0.02%
2020/07/08	0	0.00	3	17.58	17.65	-3	12,034	-0.02%
2020/07/07	2	17.55	2	17.65	17.45	0	12,083	0.00%
2020/07/06	2	17.55	2	17.60	17.65	0	12,169	0.00%
2020/07/03	1	17.40	6	17.46	17.40	-5	12,317	-0.04%
2020/07/02	5	17.33	1	17.35	17.50	4	12,629	0.03%
2020/07/01	5	17.95	14	18.04	17.90	-9	12,680	-0.07%
2020/06/29	2	17.73	6	17.70	17.70	-4	13,315	-0.03%
2020/06/24	5	17.96	10	17.98	18.00	-5	14,036	-0.04%
2020/06/23	7	17.86	0	0.00	18.00	7	14,306	0.05%
2020/06/22	0	0.00	4	17.55	17.60	-4	14,604	-0.03%
2020/06/19	5	17.61	2	17.60	17.55	3	14,751	0.02%
2020/06/18	1	17.60	2	17.65	17.65	-1	14,823	-0.01%
2020/06/17	2	17.55	2	17.60	17.60	0	14,856	0.00%
2020/06/16	0	0.00	2	17.38	17.35	-2	15,133	-0.01%
2020/06/15	2	17.25	2	17.50	17.15	0	15,512	0.00%
2020/06/12	6	17.28	6	17.04	17.30	0	15,609	0.00%
2020/06/11	10	17.54	9	17.60	17.30	1	15,744	0.01%
2020/06/10	1	17.65	5	17.72	17.65	-4	15,764	-0.03%
2020/06/09	1	17.60	13	17.68	17.60	-12	16,126	-0.07%
2020/06/08	12	17.42	1	17.50	17.55	11	16,280	0.07%
2020/06/05	2	17.40	1	17.50	17.45	1	16,207	0.01%
2020/06/04	5	17.64	5	17.54	17.45	0	16,262	0.00%
2020/06/03	18	17.34	15	17.36	17.35	3	16,251	0.02%
2020/06/02	3	17.03	1	17.05	17.15	2	16,183	0.01%
2020/06/01	3	16.63	39	17.02	17.10	-36	16,038	-0.22%
2020/05/29	3	16.38	33	16.50	16.35	-30	15,673	-0.19%
2020/05/28	0	0.00	3	16.45	16.35	-3	15,300	-0.02%
2020/05/27	0	0.00	15	16.37	16.40	-15	15,349	-0.10%
2020/05/25	4	16.03	3	15.95	16.05	1	15,450	0.01%
2020/05/22	8	16.18	1	16.25	16.10	7	15,429	0.05%
2020/05/21	7	16.40	1	16.45	16.45	6	15,368	0.04%
2020/05/20	3	16.30	0	0.00	16.30	3	15,327	0.02%
2020/05/19	1	16.30	25	16.33	16.35	-24	15,315	-0.16%
2020/05/18	1	16.35	0	0.00	16.30	1	15,348	0.01%
2020/05/15	10	16.20	0	0.00	16.25	10	15,331	0.07%
2020/05/14	2	16.38	9	16.35	16.15	-7	15,239	-0.05%
2020/05/12	2	16.35	1	16.40	16.35	1	15,140	0.01%
2020/05/11	37	16.44	18	16.44	16.45	19	15,064	0.13%
2020/05/08	18	16.36	2	16.45	16.35	16	14,951	0.11%
2020/05/07	0	0.00	5	16.35	16.30	-5	14,869	-0.03%
2020/05/06	0	0.00	1.4	15.88	15.95	-1.4	14,762	-0.01%
2020/05/05	1	16.00	4	16.05	15.95	-3	14,729	-0.02%
2020/05/04	4	16.13	4	16.10	16.15	0	14,574	0.00%
2020/04/30	6	16.56	1	16.80	16.65	5	14,464	0.03%
2020/04/29	6	16.53	9	16.52	16.55	-3	14,373	-0.02%
2020/04/28	7	16.14	1	16.20	16.00	6	14,154	0.04%
2020/04/27	0	0.00	2	16.05	16.00	-2	14,380	-0.01%
2020/04/24	0	0.00	1	15.70	15.65	-1	14,229	-0.01%
2020/04/23	4	15.60	0	0.00	15.70	4	14,407	0.03%
2020/04/22	2	15.50	0	0.00	15.55	2	14,367	0.01%
2020/04/21	1.1	15.58	1	15.75	15.20	0.1	14,308	0.00%
2020/04/20	10	15.80	2	15.88	15.90	8	14,128	0.06%
2020/04/17	2	16.00	0	0.00	15.75	2	14,085	0.01%
2020/04/16	3	15.80	5	15.75	15.85	-2	13,821	-0.01%
2020/04/15	1	15.90	0	0.00	16.00	1	13,654	0.01%
2020/04/14	0	0.00	4	16.00	15.95	-4	13,525	-0.03%
2020/04/13	0	0.00	1	15.75	15.80	-1	13,339	-0.01%
2020/04/10	2	15.78	50	15.70	15.90	-48	13,330	-0.36%
2020/04/09	8.1	15.76	5	16.01	15.65	3.1	13,285	0.02%
2020/04/08	0.1	16.00	4	15.65	16.00	-3.9	13,136	-0.03%
2020/04/07	14	15.73	4	15.69	15.60	10	12,947	0.08%
2020/04/06	4	15.78	0	0.00	15.85	4	12,628	0.03%
2020/04/01	0	0.00	2	15.90	15.65	-2	12,499	-0.02%
2020/03/31	23	15.91	8	15.90	15.60	15	12,187	0.12%
2020/03/30	61	15.84	42	15.84	16.20	19	11,597	0.16%
2020/03/27	4	15.11	2	15.55	14.75	2	10,745	0.02%
2020/03/26	10	14.76	19	14.56	14.95	-9	10,295	-0.09%
2020/03/25	2	13.95	23	13.94	13.85	-21	9,948	-0.21%
2020/03/24	2	13.70	2	13.88	13.55	0	9,863	0.00%
2020/03/23	4	13.38	3	13.37	13.50	1	9,963	0.01%
2020/03/20	3	13.62	9	13.71	13.90	-6	9,900	-0.06%
2020/03/19	6	13.05	5	13.51	13.25	1	9,592	0.01%
2020/03/18	3	13.57	4	13.49	13.50	-1	9,255	-0.01%
2020/03/17	6	13.66	10	13.50	13.45	-4	9,156	-0.04%
2020/03/16	5	13.49	0	0.00	13.50	5	8,949	0.06%
2020/03/13	77	13.04	78	13.14	13.80	-1	8,760	-0.01%
2020/03/12	19	14.50	4	14.28	14.35	15	8,347	0.18%
2020/03/11	74	15.45	14	15.29	15.20	60	8,053	0.75%
2020/03/10	62	15.32	2	15.38	15.65	60	7,986	0.75%
2020/03/09	5	15.72	17	15.99	15.55	-12	7,866	-0.15%
2020/03/06	7	16.19	0	0.00	16.20	7	7,690	0.09%
2020/03/05	5	16.50	0	0.00	16.50	5	7,706	0.06%
2020/03/04	3	16.25	0	0.00	16.35	3	7,723	0.04%
2020/03/02	4	16.25	3	16.05	16.15	1	7,749	0.01%
2020/02/27	1	16.55	0	0.00	16.35	1	7,864	0.01%
2020/02/26	0	0.00	1	16.70	16.75	-1	7,760	-0.01%
2020/02/25	3	17.00	0	0.00	16.85	3	7,699	0.04%
2020/02/20	16	17.14	0	0.00	17.10	16	7,681	0.21%
2020/02/19	6	17.18	37	17.21	17.25	-31	7,649	-0.41%
2020/02/18	1	16.65	1	16.70	16.65	0	7,562	0.00%
2020/02/17	3	16.78	1	16.80	16.80	2	7,571	0.03%
2020/02/14	0	0.00	10	16.95	16.85	-10	7,627	-0.13%
2020/02/13	7	16.89	5	17.00	16.90	2	7,686	0.03%
2020/02/12	3	16.90	0	0.00	17.00	3	7,732	0.04%
2020/02/11	1	16.65	0	0.00	16.60	1	7,745	0.01%
2020/02/10	0	0.00	15	16.65	16.60	-15	7,928	-0.19%
2020/02/06	0	0.00	2	16.80	16.95	-2	8,154	-0.02%
2020/02/05	11	16.69	0	0.00	16.60	11	8,161	0.13%
2020/02/04	15	16.67	2	16.55	16.75	13	8,100	0.16%
2020/02/03	11	16.39	0	0.00	16.55	11	8,082	0.14%
2020/01/31	11	17.09	0	0.00	16.90	11	7,945	0.14%
2020/01/30	10	17.06	0	0.00	16.65	10	7,870	0.13%
2020/01/20	1	18.25	6	18.15	18.05	-5	7,565	-0.07%
2020/01/17	3	18.35	12	18.29	18.25	-9	7,540	-0.12%
2020/01/16	1	17.95	4	17.99	18.10	-3	7,319	-0.04%
2020/01/15	1	17.80	1	18.00	18.00	0	7,365	0.00%
2020/01/14	6	17.80	0	0.00	17.85	6	7,325	0.08%
2020/01/13	0	0.00	1	17.80	17.80	-1	7,293	-0.01%
2020/01/10	2	17.68	1	17.70	17.70	1	7,315	0.01%
2020/01/08	1	17.40	2	17.45	17.45	-1	7,370	-0.01%
2020/01/07	3	17.65	0	0.00	17.55	3	7,292	0.04%
2020/01/06	4	17.70	0	0.00	17.65	4	7,313	0.05%
2020/01/03	5	17.84	0	0.00	17.90	5	7,257	0.07%
2020/01/02	0	0.00	3	17.90	17.80	-3	7,228	-0.04%
2019/12/31	22	17.91	2	17.93	17.85	20	7,199	0.28%
2019/12/27	0	0.00	6	17.95	17.95	-6	7,214	-0.08%
2019/12/25	9	18.12	10	18.15	18.10	-1	7,151	-0.01%
2019/12/24	9	18.23	0	0.00	18.20	9	7,171	0.13%
2019/12/23	5	18.30	0	0.00	18.35	5	7,295	0.07%
2019/12/20	0	0.00	2	18.43	18.35	-2	7,408	-0.03%
2019/12/19	2	18.20	2	18.35	18.35	0	7,876	0.00%
2019/12/18	2	18.05	5	18.24	18.50	-3	7,956	-0.04%
2019/12/17	0	0.00	7	18.01	18.15	-7	7,730	-0.09%
2019/12/13	1	17.90	0	0.00	17.85	1	7,682	0.01%
2019/12/12	1	18.00	0	0.00	17.90	1	7,612	0.01%
2019/12/11	3	18.05	15	18.13	18.05	-12	7,530	-0.16%
2019/12/10	6	17.79	0	0.00	17.80	6	7,446	0.08%
2019/12/09	36	17.82	38	17.84	17.90	-2	7,409	-0.03%
2019/12/05	15	17.90	10	18.00	17.85	5	7,403	0.07%
2019/12/03	12.1	17.87	0	0.00	17.85	12.1	7,701	0.16%
2019/12/02	4	17.78	0	0.00	17.70	4	7,742	0.05%
2019/11/28	0	0.00	1	18.20	18.20	-1	7,675	-0.01%
2019/11/27	0	0.00	1	18.40	18.25	-1	7,770	-0.01%
2019/11/26	0	0.00	4	18.06	18.30	-4	7,697	-0.05%
2019/11/22	5	17.90	5	17.94	18.00	0	7,523	0.00%
2019/11/21	5	17.85	0	0.00	17.90	5	7,521	0.07%
2019/11/19	1	18.00	0	0.00	18.10	1	7,518	0.01%
2019/11/18	5	17.97	2	18.00	18.00	3	7,511	0.04%
2019/11/15	0	0.00	3	18.15	17.90	-3	7,580	-0.04%
2019/11/14	0	0.00	3	17.90	17.90	-3	7,562	-0.04%
2019/11/13	6	17.80	11	17.82	17.80	-5	7,618	-0.07%
2019/11/12	5	17.85	0	0.00	17.85	5	7,677	0.07%
2019/11/11	3	17.97	1	17.85	17.95	2	7,732	0.03%
2019/11/08	0	0.00	2	18.35	18.30	-2	7,879	-0.03%
2019/11/07	3	18.35	3	18.67	18.25	0	7,890	0.00%
2019/11/06	1	18.70	6	18.43	18.55	-5	7,739	-0.06%
2019/11/05	0	0.00	20	18.22	18.30	-20	7,498	-0.27%
2019/11/04	0	0.00	2	18.08	18.20	-2	7,516	-0.03%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	4	18.13	1	18.20	18.10	3	7,644	0.04%
2019/10/28	3	18.05	0	0.00	18.05	3	7,592	0.04%
2019/10/25	0	0.00	5	17.90	18.00	-5	7,620	-0.07%
2019/10/24	1	17.85	1	17.90	18.00	0	7,675	0.00%
2019/10/23	4	17.89	0	0.00	17.85	4	7,837	0.05%
2019/10/22	10	17.90	4	17.93	17.95	6	7,750	0.08%
2019/10/17	1	17.60	0	0.00	17.80	1	7,672	0.01%
2019/10/16	0	0.00	2	17.60	17.60	-2	7,645	-0.03%
2019/10/15	1	17.55	0	0.00	17.60	1	7,648	0.01%
2019/10/14	10	17.70	4	17.74	17.70	6	7,698	0.08%
2019/10/08	0	0.00	7	17.50	17.45	-7	7,639	-0.09%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	5	17.35	0	0.00	17.35	5	7,655	0.07%
2019/10/02	1	17.85	2	17.78	17.70	-1	7,584	-0.01%
2019/10/01	4	17.95	1	18.05	17.75	3	7,574	0.04%
2019/09/27	3	17.87	2	18.00	17.80	1	7,568	0.01%
2019/09/26	2	18.05	2	18.05	17.95	0	7,642	0.00%
2019/09/25	4	18.35	7	18.20	18.20	-3	7,501	-0.04%
2019/09/24	35	18.67	34	18.65	18.55	1	7,378	0.01%
2019/09/23	1	18.00	2	18.00	18.00	-1	6,793	-0.01%
2019/09/18	0	0.00	2	17.53	17.65	-2	6,566	-0.03%
2019/09/17	1	17.40	0	0.00	17.55	1	6,525	0.02%
2019/09/10	2	17.50	1	17.55	17.45	1	6,644	0.02%
2019/09/09	0	0.00	2	17.60	17.60	-2	6,671	-0.03%
2019/09/06	2	17.60	0	0.00	17.70	2	6,736	0.03%
2019/09/05	4	17.70	0	0.00	17.80	4	6,617	0.06%
2019/09/04	0	17.35	4	17.34	17.35	-4	6,416	-0.06%
2019/09/03	1	17.10	0	0.00	17.05	1	6,339	0.02%
2019/09/02	2	17.25	0	0.00	17.25	2	6,369	0.03%
2019/08/28	0	0.00	2	16.75	16.85	-2	6,205	-0.03%
2019/08/27	3	16.80	1	16.85	16.90	2	6,203	0.03%
2019/08/26	1	16.70	0	0.00	16.70	1	6,175	0.02%
2019/08/23	1	16.90	0	0.00	17.00	1	6,179	0.02%
2019/08/22	3	16.90	0	0.00	16.65	3	6,162	0.05%
2019/08/20	2	17.10	0	0.00	16.70	2	6,170	0.03%
2019/08/19	1	16.80	0	0.00	16.85	1	6,151	0.02%
2019/08/16	1	16.65	3	16.60	16.60	-2	6,129	-0.03%
2019/08/15	10.9	16.47	8	16.48	16.50	2.9	6,063	0.05%
2019/08/14	12	16.88	2	16.95	16.90	10	6,007	0.17%
2019/08/13	2	17.03	2	16.90	17.00	0	5,917	0.00%
2019/08/12	7	17.55	11	17.65	17.55	-4	5,757	-0.07%
2019/08/08	12	17.84	0	0.00	17.85	12	5,714	0.21%
2019/08/07	7	17.76	0	0.00	17.65	7	5,715	0.12%
2019/08/06	4	17.69	12	17.48	17.80	-8	5,798	-0.14%
2019/08/05	4	18.03	1	18.00	18.00	3	5,839	0.05%
2019/08/02	2	18.33	0	0.00	18.30	2	5,853	0.03%
2019/08/01	3	18.80	3	18.78	18.75	0	5,915	0.00%
2019/07/31	2	19.00	1	19.05	18.95	1	5,891	0.02%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	1	19.40	0	0.00	19.35	1	5,876	0.02%
2019/07/25	14	19.54	4	19.60	19.65	10	5,826	0.17%
2019/07/22	2	19.10	0	0.00	19.10	2	5,750	0.03%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/17	0	0.00	1	19.40	19.35	-1	5,823	-0.02%
2019/07/16	2	19.40	3	19.45	19.30	-1	5,854	-0.02%
2019/07/15	2	19.20	0	0.00	19.15	2	6,207	0.03%
2019/07/12	13	19.26	21	19.20	19.30	-8	6,429	-0.12%
2019/07/11	4	19.29	0	0.00	19.25	4	6,658	0.06%
2019/07/10	0	0.00	7	19.34	19.25	-7	6,974	-0.10%
2019/07/09	2	18.80	0	0.00	18.90	2	6,958	0.03%
2019/07/05	11	18.90	0	0.00	18.90	11	7,145	0.15%
2019/07/04	5	18.89	1	18.95	18.90	4	7,315	0.05%
2019/07/03	1	19.35	0	0.00	19.30	1	7,389	0.01%
2019/07/02	0	0.00	4	19.60	19.50	-4	7,344	-0.05%
2019/07/01	0	0.00	10	19.60	19.60	-10	7,367	-0.14%
2019/06/27	2	19.60	24	19.66	19.60	-22	7,429	-0.30%
2019/06/26	19	19.39	0	0.00	19.35	19	7,459	0.25%
2019/06/24	0	0.00	1	19.45	19.60	-1	7,556	-0.01%
2019/06/21	0	0.00	2	19.55	19.35	-2	7,558	-0.03%
2019/06/19	1	19.15	12	19.35	19.45	-11	7,574	-0.15%
2019/06/17	2	19.10	2	19.05	18.95	0	7,642	0.00%
2019/06/14	8	19.18	3	19.55	19.25	5	7,627	0.07%
2019/06/13	8	19.16	0	0.00	19.15	8	7,579	0.11%
2019/06/10	4	19.31	2	19.15	19.30	2	7,630	0.03%
2019/06/03	2	18.85	4	19.15	19.10	-2	7,829	-0.03%
2019/05/31	2	18.90	0	0.00	19.05	2	7,899	0.03%
2019/05/29	1	18.85	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	3	18.90	18.85	-3	8,211	-0.04%
2019/05/27	6	18.60	0	0.00	18.70	6	8,354	0.07%
2019/05/24	7	18.62	3	18.85	18.55	4	8,883	0.05%
2019/05/22	1	18.70	0	0.00	18.70	1	8,874	0.01%
2019/05/21	12	18.52	11.9	18.94	18.95	0.1	8,889	0.00%
2019/05/20	31	18.44	30	18.45	18.45	1	8,827	0.01%
2019/05/17	54	18.42	102	18.48	18.25	-48	8,829	-0.54%	大賣/
2019/05/16	33	18.67	30	18.50	18.50	3	8,916	0.03%
2019/05/15	10	18.75	10	18.75	18.75	0	8,915	0.00%
2019/05/14	7	18.69	1	18.70	18.70	6	8,886	0.07%
2019/05/13	10	18.85	1	18.80	18.85	9	8,844	0.10%
2019/05/10	3	19.43	0	0.00	19.40	3	8,869	0.03%
2019/05/09	62	19.91	50	19.61	19.60	12	8,838	0.14%
2019/05/08	16	20.10	18	20.32	20.35	-2	8,714	-0.02%
2019/05/07	52	20.39	50	20.35	20.35	2	8,736	0.02%
2019/05/06	31	20.50	20	20.30	20.30	11	8,909	0.12%
2019/05/03	5	21.05	0	0.00	21.00	5	8,817	0.06%
2019/05/02	3	20.95	5	20.85	20.80	-2	8,797	-0.02%
2019/04/30	8	20.98	5	21.00	20.95	3	8,794	0.03%
2019/04/29	10	21.25	10	20.95	20.95	0	8,767	0.00%
2019/04/26	1	21.20	0	0.00	21.30	1	8,833	0.01%
2019/04/25	5	21.35	5	21.25	21.35	0	8,883	0.00%
2019/04/24	0	0.00	5	21.38	21.25	-5	8,935	-0.06%
2019/04/23	7	21.26	9	21.44	21.50	-2	8,917	-0.02%
2019/04/22	4	21.68	11	21.64	21.55	-7	8,885	-0.08%
2019/04/19	5	21.84	25	21.95	21.70	-20	8,836	-0.23%
2019/04/18	22	21.34	30	21.27	21.05	-8	8,467	-0.09%
2019/04/17	44	21.06	52	21.25	21.25	-8	8,329	-0.10%
2019/04/16	64	20.61	84	20.92	21.05	-20	8,137	-0.25%
2019/04/15	21	20.52	20	20.55	20.55	1	7,951	0.01%
2019/04/12	91	20.46	91	20.40	20.40	0	8,124	0.00%
2019/04/11	61	20.61	62	20.50	20.50	-1	8,248	-0.01%
2019/04/10	1	20.50	2	20.80	20.75	-1	8,183	-0.01%
2019/04/09	13	20.33	17	20.60	20.60	-4	8,059	-0.05%
2019/04/08	32	20.16	30	20.30	20.30	2	7,955	0.03%
2019/04/03	36	20.08	30	20.20	20.20	6	7,895	0.08%
2019/04/02	7	20.10	2	20.15	20.15	5	7,890	0.06%
2019/04/01	20	19.86	17	19.99	19.95	3	7,836	0.04%
2019/03/29	53	19.64	53	19.75	19.75	0	7,745	0.00%
2019/03/28	12	19.79	10	19.70	19.70	2	7,753	0.03%
2019/03/27	32	19.85	30	19.85	19.85	2	7,764	0.03%
2019/03/26	23	19.94	22	19.95	19.95	1	7,864	0.01%
2019/03/25	20	19.90	20	19.90	19.90	0	7,955	0.00%
2019/03/22	40	20.45	40	20.30	20.30	0	7,903	0.00%
2019/03/21	10	20.70	73	20.70	20.50	-63	7,981	-0.79%
2019/03/20	46	20.35	20	20.30	20.30	26	8,184	0.32%
2019/03/19	31	20.25	0	0.00	20.35	31	8,225	0.38%
2019/03/18	10	20.05	1	20.20	20.20	9	8,200	0.11%
2019/03/15	32	19.95	20	20.00	20.00	12	8,236	0.15%
2019/03/14	10	20.00	10	19.90	19.90	0	8,183	0.00%
2019/03/13	13	19.91	10	20.00	20.00	3	8,286	0.04%
2019/03/12	0	0.00	1	19.95	20.00	-1	8,415	-0.01%
2019/03/11	60	19.78	66	19.67	19.65	-6	8,479	-0.07%
2019/03/08	62	19.95	32	19.85	19.85	30	8,606	0.35%
2019/03/07	50	20.54	50	20.15	20.15	0	8,719	0.00%
2019/03/06	20	20.66	53	20.75	20.75	-33	8,837	-0.37%
2019/03/05	47	20.64	43	20.61	20.60	4	9,017	0.04%
2019/03/04	73	20.31	82	20.73	20.75	-9	9,041	-0.10%
2019/02/27	31	20.20	63	20.35	20.35	-32	8,915	-0.36%
2019/02/26	53	20.55	3	20.92	20.30	50	8,914	0.56%
2019/02/25	6	20.28	230	20.59	20.95	-224	8,753	-2.56%	大賣/鉅額交易
2019/02/21	71	19.76	30	19.70	19.70	41	8,554	0.48%
2019/02/20	20	19.73	37	19.77	19.80	-17	8,615	-0.20%
2019/02/19	5	19.50	5	19.60	19.60	0	8,692	0.00%
2019/02/15	43	19.58	21	19.35	19.35	22	9,457	0.23%
2019/02/14	15.1	20.01	15	19.90	19.90	0.1	9,590	0.00%
2019/02/13	6	19.95	1	20.05	20.10	5	9,932	0.05%
2019/02/12	4	20.00	0	0.00	20.00	4	10,205	0.04%
2019/02/11	1	19.95	23	19.88	19.90	-22	10,569	-0.21%
2019/01/30	41	19.45	29	19.51	19.50	12	10,462	0.11%
2019/01/29	51	19.52	50	19.40	19.40	1	10,471	0.01%
2019/01/28	6	19.73	9	19.95	19.80	-3	10,495	-0.03%
2019/01/25	0	0.00	3	19.60	19.80	-3	10,622	-0.03%
2019/01/24	16	19.10	16	19.05	19.05	0	10,546	0.00%
2019/01/23	10	19.10	10	19.00	19.00	0	10,762	0.00%
2019/01/22	10	19.10	10	19.10	19.10	0	10,943	0.00%
2019/01/21	20	19.28	20	19.20	19.20	0	10,986	0.00%
2019/01/18	10	19.05	10	19.20	19.20	0	11,094	0.00%
2019/01/17	20	18.85	20	19.13	19.05	0	11,164	0.00%
2019/01/15	3	19.35	5	19.25	19.35	-2	11,149	-0.02%
2019/01/14	2	18.65	5	18.80	18.95	-3	11,258	-0.03%
2019/01/11	6	19.00	7	19.04	19.00	-1	11,422	-0.01%
2019/01/10	1.2	19.08	0	0.00	19.05	1.2	11,463	0.01%
2019/01/09	0	0.00	6	18.80	18.90	-6	11,595	-0.05%
2019/01/08	4	18.45	2	18.40	18.40	2	11,819	0.02%
2019/01/07	22	17.85	23	18.29	18.30	-1	11,960	-0.01%
2019/01/04	34	17.74	66	17.61	17.50	-32	12,146	-0.26%
2019/01/03	66	18.77	61	18.45	18.45	5	12,526	0.04%
2019/01/02	34	19.52	32	19.13	19.10	2	12,451	0.02%
2018/12/28	5	19.30	5	19.45	19.45	0	12,592	0.00%
2018/12/27	16	19.37	16	19.40	19.35	0	13,099	0.00%
2018/12/26	20	19.15	15	19.05	19.05	5	13,213	0.04%
2018/12/25	11	19.00	10	19.05	19.05	1	13,302	0.01%
2018/12/24	5	19.30	5	19.45	19.45	0	13,350	0.00%
2018/12/22	10	19.28	10	19.35	19.35	0	13,505	0.00%
2018/12/21	30	19.32	30	19.50	19.50	0	13,769	0.00%
2018/12/20	1	19.95	7	19.84	19.50	-6	13,784	-0.04%
2018/12/19	0	0.00	20	19.69	19.85	-20	13,797	-0.14%
2018/12/18	37	19.53	25	19.35	19.35	12	13,710	0.09%
2018/12/17	1.1	19.75	4	19.95	19.85	-2.9	13,789	-0.02%
2018/12/14	50	20.07	0	0.00	19.90	50	13,836	0.36%
2018/12/13	11	19.84	13	19.94	20.05	-2	13,765	-0.01%
2018/12/12	15	19.12	16	19.28	19.30	-1	13,598	-0.01%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/10	7	18.70	7	18.81	18.80	0	13,956	0.00%
2018/12/07	1	19.35	2	19.38	19.30	-1	14,041	-0.01%
2018/12/06	30	19.57	30	19.17	19.15	0	14,295	0.00%
2018/12/05	32	19.75	12	19.68	19.80	20	14,347	0.14%
2018/12/04	29	20.19	0	0.00	20.25	29	14,412	0.20%
2018/12/03	21	20.29	8	20.41	20.35	13	14,552	0.09%
2018/11/30	6	19.85	23	19.84	19.90	-17	14,641	-0.12%
2018/11/29	3	19.93	5	19.80	19.65	-2	14,626	-0.01%
2018/11/28	8	19.48	10	19.66	19.90	-2	14,497	-0.01%
2018/11/27	16	19.10	15	19.35	19.25	1	14,484	0.01%
2018/11/26	7	19.25	1	19.45	19.15	6	14,590	0.04%
2018/11/23	3	18.85	18	19.04	19.05	-15	15,038	-0.10%
2018/11/22	14	18.94	16	18.89	18.80	-2	15,140	-0.01%
2018/11/21	29	18.95	17	18.95	19.00	12	15,164	0.08%
2018/11/20	25	19.25	20	19.20	19.20	5	14,988	0.03%
2018/11/19	2	19.40	2	19.60	19.50	0	14,897	0.00%
2018/11/16	2	19.28	1	19.35	19.25	1	14,806	0.01%
2018/11/15	42	19.09	1	19.35	19.05	41	14,769	0.28%
2018/11/14	5	19.29	0	0.00	19.20	5	14,591	0.03%
2018/11/13	8	19.44	15	19.65	19.90	-7	14,287	-0.05%
2018/11/12	104	20.34	27	20.26	20.25	77	14,089	0.55%	大買/
2018/11/09	35	21.23	17	21.31	21.30	18	13,921	0.13%
2018/11/08	73	22.41	5	22.48	21.95	68	13,778	0.49%
2018/11/07	0	0.00	3	22.70	22.90	-3	13,462	-0.02%
2018/11/06	21	22.74	20	22.45	22.45	1	13,627	0.01%
2018/11/05	15	22.48	0	0.00	22.50	15	13,729	0.11%
2018/11/02	1	22.60	11	22.67	22.95	-10	14,169	-0.07%
2018/11/01	0	0.00	2	22.15	22.30	-2	14,238	-0.01%
2018/10/31	14	21.75	16	21.90	21.70	-2	14,199	-0.01%
2018/10/30	22	21.40	21	21.49	21.40	1	14,415	0.01%
2018/10/29	4	21.95	2	21.85	21.85	2	14,284	0.01%
2018/10/26	7	22.06	20	22.04	22.00	-13	14,302	-0.09%
2018/10/25	5	21.95	13	22.15	22.15	-8	14,251	-0.06%
2018/10/24	8	21.91	9	22.33	22.35	-1	14,170	-0.01%
2018/10/23	5	22.02	1	22.10	22.10	4	14,237	0.03%
2018/10/19	7	21.92	5	22.10	22.00	2	14,199	0.01%
2018/10/18	2	22.45	1	22.45	22.45	1	14,142	0.01%
2018/10/17	15	22.71	12	22.06	22.20	3	14,170	0.02%
2018/10/16	1	22.05	9	22.19	22.30	-8	14,157	-0.06%
2018/10/15	13	21.57	2	22.00	21.30	11	14,144	0.08%
2018/10/12	6	21.03	19	21.11	21.95	-13	14,044	-0.09%
2018/10/11	10	20.76	7	21.01	20.65	3	13,991	0.02%
2018/10/09	11	22.95	8	22.91	22.90	3	13,915	0.02%
2018/10/08	20	23.00	8	23.19	23.05	12	13,896	0.09%
2018/10/05	24	23.54	10	23.15	23.00	14	13,809	0.10%
2018/10/04	28	24.46	18	24.32	24.30	10	13,321	0.08%
2018/10/03	0	0.00	3	24.93	24.85	-3	13,325	-0.02%
2018/10/02	9	25.02	4	24.90	25.00	5	13,709	0.04%
2018/10/01	13	25.32	16	25.20	25.15	-3	13,734	-0.02%
2018/09/28	2	25.20	7	25.19	25.25	-5	13,728	-0.04%
2018/09/27	3	24.67	1	24.55	24.80	2	13,726	0.01%
2018/09/26	2	24.50	0	0.00	24.45	2	14,032	0.01%
2018/09/21	3	24.28	3	24.15	24.05	0	14,197	0.00%
2018/09/20	0	0.00	11	24.36	24.20	-11	14,229	-0.08%
2018/09/18	0	0.00	2	24.20	24.30	-2	14,463	-0.01%
2018/09/17	33	24.53	8	24.38	24.25	25	14,479	0.17%
2018/09/14	0	0.00	4	25.15	25.15	-4	14,444	-0.03%
2018/09/13	0	25.10	20	25.00	25.10	-20	14,590	-0.14%
2018/09/12	4	25.35	2	25.65	25.05	2	14,540	0.01%
2018/09/11	0	0.00	2	25.10	25.20	-2	14,647	-0.01%
2018/09/10	4	24.88	12	24.83	24.45	-8	14,758	-0.05%
2018/09/07	5	25.48	3	25.65	25.45	2	14,927	0.01%
2018/09/06	1	25.55	3	25.47	25.50	-2	15,069	-0.01%
2018/09/05	2	25.45	12	25.15	25.05	-10	15,219	-0.07%
2018/09/04	10	25.55	1	25.60	25.60	9	15,557	0.06%
2018/09/03	4	25.74	20	25.82	25.55	-16	16,098	-0.10%
2018/08/31	5	25.50	2	25.38	25.70	3	16,409	0.02%
2018/08/30	13	25.43	1	25.80	25.40	12	17,822	0.07%
2018/08/29	2	25.05	2	24.95	25.25	0	19,322	0.00%
2018/08/28	23	24.79	3	24.77	24.75	20	19,726	0.10%
2018/08/24	4	24.20	4	24.25	24.25	0	19,893	0.00%
2018/08/23	2	24.25	0	0.00	24.15	2	20,286	0.01%
2018/08/22	1	23.80	8	24.12	24.10	-7	20,547	-0.03%
2018/08/21	2	23.78	6	23.97	24.10	-4	20,793	-0.02%
2018/08/20	7	22.99	0	0.00	23.45	7	21,008	0.03%
2018/08/17	0	0.00	1	24.10	24.10	-1	21,474	0.00%
2018/08/16	2	23.60	0	0.00	24.00	2	21,698	0.01%
2018/08/15	1	23.50	6	23.50	23.40	-5	22,124	-0.02%
2018/08/14	1	23.90	0	0.00	24.05	1	22,260	0.00%
2018/08/13	8	23.77	1	23.75	23.85	7	22,995	0.03%
2018/08/09	3.2	24.82	4	25.35	24.80	-0.8	23,656	0.00%
2018/08/08	3	25.47	3	25.77	25.80	0	23,356	0.00%
2018/08/07	19.1	25.36	10	25.40	25.30	9.1	23,502	0.04%
2018/08/06	31	25.95	47	25.77	25.65	-16	23,778	-0.07%
2018/08/03	2	25.05	0	0.00	25.05	2	23,690	0.01%
2018/08/02	24	25.16	52	24.90	24.90	-28	24,806	-0.11%
2018/08/01	0	0.00	6	25.22	25.25	-6	26,184	-0.02%
2018/07/31	0	0.00	1	24.95	25.00	-1	26,382	0.00%
2018/07/30	6	24.71	10	24.76	24.60	-4	26,498	-0.02%
2018/07/27	40	25.36	51	25.46	25.20	-11	26,437	-0.04%
2018/07/26	10	25.46	1	25.35	25.50	9	26,634	0.03%
2018/07/25	9	25.69	11	25.85	25.65	-2	26,737	-0.01%
2018/07/24	1	25.55	11	25.59	25.50	-10	26,884	-0.04%
2018/07/23	2	25.20	12	25.60	25.45	-10	26,989	-0.04%
2018/07/20	74	25.93	47	25.95	25.35	27	27,194	0.10%
2018/07/19	4	25.16	3	25.15	25.30	1	27,230	0.00%
2018/07/18	12	25.15	34	25.15	25.25	-22	27,361	-0.08%
2018/07/17	2	25.25	29	25.39	25.25	-27	27,343	-0.10%
2018/07/16	16	24.69	1	24.45	24.40	15	27,309	0.05%
2018/07/13	0	0.00	1	24.55	24.35	-1	28,131	0.00%
2018/07/12	45	24.34	41	24.40	24.40	4	28,295	0.01%
2018/07/11	23	24.22	27	24.21	24.20	-4	28,503	-0.01%
2018/07/10	22	24.50	7	24.58	24.50	15	28,536	0.05%
2018/07/09	6	23.07	35	23.10	23.20	-29	28,183	-0.10%
2018/07/06	26	23.00	1	22.90	22.85	25	28,257	0.09%
2018/07/05	16	23.03	2	23.18	22.95	14	28,403	0.05%
2018/07/04	11	23.44	2	23.70	23.50	9	28,537	0.03%
2018/07/03	5	24.34	4	24.73	24.00	1	28,588	0.00%
2018/07/02	0	0.00	3	24.65	24.60	-3	29,015	-0.01%
2018/06/29	1	24.50	3	24.78	24.90	-2	29,094	-0.01%
2018/06/27	4	24.88	0	0.00	24.80	4	29,066	0.01%
2018/06/26	11	25.06	6	25.27	25.25	5	29,303	0.02%
2018/06/25	0	0.00	1	25.20	25.20	-1	29,401	0.00%
2018/06/22	6	25.97	7	25.89	25.75	-1	29,380	0.00%
2018/06/21	2	26.30	3	26.33	26.35	-1	29,674	0.00%
2018/06/20	11	26.38	2	26.63	26.30	9	30,312	0.03%
2018/06/19	22	26.38	7	26.51	26.40	15	31,014	0.05%
2018/06/15	1	26.65	19	26.56	26.65	-18	31,194	-0.06%
2018/06/14	5	26.10	10	26.36	26.05	-5	31,077	-0.02%
2018/06/13	18	26.18	0	0.00	26.35	18	31,254	0.06%
2018/06/12	33	26.55	5	26.44	26.40	28	31,401	0.09%
2018/06/11	16	27.13	5	27.30	27.30	11	31,875	0.03%
2018/06/08	72	27.02	59	26.88	26.80	13	31,987	0.04%
2018/06/07	33	27.82	68	27.99	27.55	-35	31,684	-0.11%
2018/06/06	61	27.14	44	26.85	27.30	17	30,557	0.06%
2018/06/05	4	25.21	58	25.30	25.10	-54	29,149	-0.19%
2018/06/04	0	0.00	7	24.74	24.85	-7	29,884	-0.02%
2018/06/01	1	24.50	2	24.60	24.50	-1	31,306	0.00%
2018/05/31	0	0.00	8	24.49	24.55	-8	31,921	-0.03%
2018/05/30	6	23.96	5	23.90	23.90	1	31,795	0.00%
2018/05/29	7	24.28	11	24.14	24.50	-4	32,371	-0.01%
2018/05/28	8	24.68	35	24.55	24.55	-27	32,477	-0.08%
2018/05/25	36	25.58	32	25.43	25.00	4	32,430	0.01%
2018/05/24	3	24.92	0	0.00	25.05	3	32,109	0.01%
2018/05/23	55	25.23	56	25.34	25.20	-1	32,225	0.00%
2018/05/22	6	24.90	5	24.93	24.90	1	32,719	0.00%
2018/05/21	107	25.19	136	25.04	24.90	-29	33,058	-0.09%	大買/大賣/
2018/05/18	65	24.19	68	24.31	24.10	-3	32,724	-0.01%
2018/05/17	6	23.85	18	24.14	23.90	-12	33,086	-0.04%
2018/05/16	28	23.78	24	23.88	23.90	4	33,095	0.01%
2018/05/15	15	23.79	16	23.80	23.70	-1	33,724	0.00%
2018/05/14	13	23.45	27	23.63	23.65	-14	34,854	-0.04%
2018/05/11	12	23.22	2	23.35	23.20	10	35,683	0.03%
2018/05/10	11	23.97	114	24.02	23.70	-103	36,615	-0.28%	大賣/鉅額交易
2018/05/09	118	22.57	72	23.33	23.70	46	35,934	0.13%	大買/
2018/05/08	6	21.52	3	21.50	21.55	3	35,828	0.01%
2018/05/07	15	21.85	15	21.97	21.70	0	36,142	0.00%
2018/05/04	3	22.15	0	0.00	22.05	3	36,635	0.01%
2018/05/03	41	22.21	13	22.46	22.00	28	38,695	0.07%
2018/05/02	2	22.55	0	0.00	22.80	2	40,962	0.00%
2018/04/30	10	22.90	8	22.96	22.80	2	43,188	0.00%
2018/04/27	5	22.40	2	22.80	22.50	3	48,572	0.01%
2018/04/26	14	22.66	5	22.65	22.35	9	51,511	0.02%
2018/04/25	5	23.01	10	23.12	23.00	-5	53,404	-0.01%
2018/04/24	7	22.68	21	22.70	22.75	-14	53,773	-0.03%
2018/04/23	27	23.84	3	23.52	23.20	24	54,996	0.04%
2018/04/20	4	23.56	6	23.83	24.00	-2	55,086	0.00%
2018/04/19	18	23.92	57	23.74	23.65	-39	55,136	-0.07%
2018/04/17	15	22.01	0	0.00	21.90	15	54,983	0.03%
2018/04/16	21	22.60	71	22.60	22.45	-50	55,257	-0.09%
2018/04/13	9	22.90	0	0.00	22.90	9	55,603	0.02%
2018/04/12	73	23.09	71	23.00	23.05	2	56,910	0.00%
2018/04/11	28	23.25	20	23.15	23.25	8	57,066	0.01%
2018/04/10	81	22.74	3	22.70	22.55	78	57,323	0.14%
2018/04/09	78	23.02	89	23.12	23.00	-11	57,403	-0.02%
2018/04/03	84	23.59	41	23.53	23.70	43	57,437	0.07%
2018/04/02	19	24.41	0	0.00	24.30	19	57,245	0.03%
2018/03/31	3	24.78	2	24.85	24.70	1	58,207	0.00%
2018/03/30	16	24.86	38	24.78	24.85	-22	58,862	-0.04%
2018/03/29	17	24.23	4	24.50	24.20	13	59,383	0.02%
2018/03/28	18	24.64	2	24.58	24.30	16	61,565	0.03%
2018/03/27	17	25.17	23	25.16	24.85	-6	62,658	-0.01%
2018/03/26	23	24.73	24	24.72	24.60	-1	62,444	0.00%
2018/03/23	44	25.08	26	25.24	24.85	18	61,998	0.03%
2018/03/22	18	26.62	3	26.92	26.10	15	61,298	0.02%
2018/03/21	3	26.67	9	26.88	26.85	-6	60,268	-0.01%
2018/03/20	7	26.50	13	26.57	26.45	-6	59,976	-0.01%
2018/03/19	52	26.73	48	26.87	26.85	4	59,840	0.01%
2018/03/16	24	26.72	2	26.35	26.75	22	59,429	0.04%
2018/03/15	53	26.74	76	26.93	26.70	-23	59,000	-0.04%
2018/03/14	68	26.34	63	26.37	26.20	5	58,663	0.01%
2018/03/13	4	26.06	8	26.05	26.00	-4	58,262	-0.01%
2018/03/12	13	26.10	7	25.91	25.70	6	58,481	0.01%
2018/03/09	11	26.27	26	26.23	26.10	-15	58,214	-0.03%
2018/03/08	76	26.25	74	26.02	25.80	2	57,845	0.00%
2018/03/07	60	26.03	74.4	26.09	27.05	-14.4	56,926	-0.03%
2018/03/06	22	25.07	39	25.07	25.00	-17	55,757	-0.03%
2018/03/05	28	24.67	7	24.66	24.40	21	55,642	0.04%
2018/03/02	85	25.04	95	25.27	24.85	-10	55,540	-0.02%
2018/03/01	10	24.71	14	25.05	24.60	-4	55,032	-0.01%
2018/02/27	0	0.00	9	24.64	24.60	-9	55,200	-0.02%
2018/02/26	11	24.62	4	24.85	24.45	7	55,406	0.01%
2018/02/23	12	24.84	6	24.90	24.80	6	55,496	0.01%
2018/02/22	11	25.00	4	25.18	24.85	7	56,286	0.01%
2018/02/21	15	24.45	0	0.00	24.40	15	55,960	0.03%
2018/02/12	28	24.32	24	24.17	24.10	4	57,165	0.01%
2018/02/09	18	23.90	53	23.58	24.65	-35	57,772	-0.06%
2018/02/08	15	24.67	12	24.90	24.50	3	59,115	0.01%
2018/02/07	17	25.30	23	25.06	24.70	-6	59,361	-0.01%
2018/02/06	76	25.17	48	25.29	24.70	28	60,524	0.05%
2018/02/05	48	25.57	28	25.84	26.50	20	60,878	0.03%
2018/02/02	28	26.57	58	26.42	26.05	-30	60,074	-0.05%
2018/02/01	20	27.64	3	27.52	27.35	17	58,900	0.03%
2018/01/31	24	27.74	28	27.91	27.65	-4	58,646	-0.01%
2018/01/30	28	27.60	28	27.55	27.30	0	57,333	0.00%
2018/01/29	15	27.91	82	27.92	27.95	-67	56,799	-0.12%
2018/01/26	80	27.98	217	27.86	27.60	-137	56,122	-0.24%	大賣/鉅額交易
2018/01/25	78.4	28.79	611	29.03	27.95	-532.6	53,998	-0.99%	大賣/鉅額交易
2018/01/24	236	30.12	425	30.07	30.15	-189	51,450	-0.37%	大買/大賣/鉅額交易
2018/01/23	355	32.67	436	31.25	29.80	-81	49,119	-0.16%	大買/大賣/
2018/01/22	124.5	31.18	87.5	31.37	32.20	37	43,535	0.08%	大買/
2018/01/19	78.5	29.06	93	29.05	29.30	-14.5	40,471	-0.04%
2018/01/18	101.2	27.42	55	27.64	27.20	46.2	38,265	0.12%	大買/
2018/01/17	48	26.88	42	26.77	27.20	6	37,701	0.02%
2018/01/16	15	26.05	5	26.15	26.15	10	36,259	0.03%
2018/01/15	10	25.88	10	25.91	25.85	0	35,940	0.00%
2018/01/12	8	25.89	45	25.96	26.00	-37	35,528	-0.10%
2018/01/11	20	25.57	13	25.35	25.70	7	35,145	0.02%
2018/01/10	35	25.53	18	25.56	25.10	17	34,678	0.05%
2018/01/09	13	25.55	14	25.48	25.25	-1	34,201	0.00%
2018/01/08	62	25.79	53.2	25.89	25.65	8.8	33,842	0.03%
2018/01/05	3.2	23.95	13	24.13	24.30	-9.8	32,450	-0.03%
2018/01/04	16	24.43	16	24.39	24.20	0	32,418	0.00%
2018/01/03	20	23.69	14	23.86	24.10	6	31,918	0.02%
2018/01/02	66	24.15	23	23.84	23.85	43	31,471	0.14%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－29天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－2024/05/15

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析