友達 (2409)-臺銀-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.45
漲跌
▲0.20
漲幅
+1.16%
成交量
44,986張
產業
上市光電類股
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.1	17.52	19	17.52	17.45	-15.9	37,962	-0.04%
2024/04/24	7.3	17.06	0	0.00	17.25	7.3	38,879	0.02%
2024/04/23	4.1	17.50	7	17.45	17.35	-2.9	38,465	-0.01%
2024/04/22	11.3	16.88	1	16.95	16.85	10.3	38,444	0.03%
2024/04/19	34.1	17.16	40	17.63	17.15	-5.9	38,439	-0.02%
2024/04/18	1	17.70	1.6	17.76	17.65	-0.6	37,853	0.00%
2024/04/17	43.2	17.63	0	0.00	17.55	43.2	38,086	0.11%
2024/04/16	6	17.60	0	0.00	17.60	6	38,195	0.02%
2024/04/15	11.2	17.95	6.4	17.95	17.90	4.9	38,330	0.01%
2024/04/12	16	17.96	0	0.00	17.90	16	40,093	0.04%
2024/04/11	11	18.35	0	0.00	18.15	11	41,215	0.03%
2024/04/10	14	18.95	19	18.94	18.70	-5	40,625	-0.01%
2024/04/09	6	18.55	31.7	18.78	18.90	-25.7	40,233	-0.06%
2024/04/08	0.4	17.70	6.6	18.00	18.15	-6.3	39,037	-0.02%
2024/04/03	12	17.78	0	0.00	17.70	12	39,152	0.03%
2024/04/02	10	18.05	1.8	18.10	18.05	8.2	39,118	0.02%
2024/04/01	5	18.00	10.5	18.23	18.20	-5.5	39,604	-0.01%
2024/03/29	17	17.96	0	0.00	17.90	17	41,084	0.04%
2024/03/28	5	18.10	10.2	18.06	18.10	-5.2	41,222	-0.01%
2024/03/27	2	18.05	3	18.15	18.05	-1	42,447	0.00%
2024/03/26	0.5	18.10	0	0.00	18.10	0.5	42,669	0.00%
2024/03/25	0.2	18.35	5	18.45	18.40	-4.8	43,093	-0.01%
2024/03/22	0	0.00	13	18.30	18.40	-13	43,423	-0.03%
2024/03/21	20.2	18.15	54	18.22	18.20	-33.8	43,191	-0.08%
2024/03/20	0	0.00	3	17.88	17.85	-3	43,391	-0.01%
2024/03/19	0.3	17.80	14	17.84	17.80	-13.7	43,279	-0.03%
2024/03/18	25	17.85	12	18.19	17.85	13	43,339	0.03%
2024/03/15	37	17.94	1	18.05	18.35	36	43,325	0.08%
2024/03/14	15	18.05	20.8	18.13	18.15	-5.8	42,452	-0.01%
2024/03/13	0.6	17.75	28.3	17.95	18.00	-27.7	42,178	-0.07%
2024/03/12	0	0.00	56	17.80	18.00	-56	41,876	-0.13%
2024/03/11	3.8	17.47	43.8	17.32	17.55	-40	41,569	-0.10%
2024/03/08	3	16.75	16.6	16.78	16.75	-13.6	41,287	-0.03%
2024/03/07	23	17.04	0.8	17.20	16.90	22.2	41,879	0.05%
2024/03/06	0	0.00	7	17.15	17.10	-7	41,752	-0.02%
2024/03/05	24.5	17.13	1	17.15	17.10	23.5	42,255	0.06%
2024/03/04	14.1	17.17	0	17.30	17.30	14.1	42,104	0.03%
2024/03/01	33	17.43	0	17.45	17.10	33	42,352	0.08%
2024/02/29	9.2	17.25	3	17.35	17.50	6.2	42,010	0.01%
2024/02/27	13.5	17.33	0	0.00	17.25	13.5	41,783	0.03%
2024/02/26	5	17.71	5.8	17.78	17.55	-0.8	41,541	0.00%
2024/02/23	7.4	17.81	57	17.96	17.85	-49.6	41,490	-0.12%
2024/02/22	11.1	17.94	0	0.00	17.80	11.1	41,457	0.03%
2024/02/21	22.1	18.12	0	0.00	17.90	22.1	41,632	0.05%
2024/02/20	0.1	18.15	0	0.00	18.10	0.1	41,605	0.00%
2024/02/19	54.2	18.25	83	18.26	18.25	-28.8	41,728	-0.07%
2024/02/16	3.4	17.89	0.8	17.85	17.90	2.6	41,898	0.01%
2024/02/15	36.4	17.89	65.8	17.83	17.85	-29.4	41,832	-0.07%
2024/02/05	24	17.79	20	18.00	18.05	4	41,498	0.01%
2024/02/02	7	18.21	5	18.10	18.05	2	41,281	0.00%
2024/02/01	51	17.87	13	17.90	17.80	38	41,151	0.09%
2024/01/31	15	18.39	20	18.45	18.40	-5	40,319	-0.01%
2024/01/30	53.5	18.70	0	0.00	18.50	53.5	40,305	0.13%
2024/01/29	28.2	18.82	1	18.80	18.90	27.2	40,170	0.07%
2024/01/26	6	19.10	58	19.14	19.00	-52	40,174	-0.13%
2024/01/25	33	18.88	8	18.88	18.95	25	40,289	0.06%
2024/01/24	28.5	19.04	9	19.00	18.95	19.5	40,349	0.05%
2024/01/23	67.4	19.35	262	19.30	19.20	-194.6	39,729	-0.49%	大賣/鉅額交易
2024/01/22	18	18.34	10	18.49	18.35	8	37,066	0.02%
2024/01/19	13	17.86	5	18.10	18.30	8	36,761	0.02%
2024/01/18	6	18.40	1	18.35	18.25	5	36,094	0.01%
2024/01/17	4	18.10	1	18.20	18.10	3	35,415	0.01%
2024/01/16	3	18.10	5	18.33	18.45	-2	35,186	-0.01%
2024/01/15	3.1	18.05	2	18.20	18.05	1.1	34,895	0.00%
2024/01/12	1.4	18.21	11	18.32	18.25	-9.6	34,788	-0.03%
2024/01/11	4.4	18.53	2	18.45	18.30	2.4	34,818	0.01%
2024/01/10	6	18.45	3	18.55	18.35	3	34,884	0.01%
2024/01/09	10	19.14	21	18.95	18.80	-11	34,582	-0.03%
2024/01/08	12	19.34	27.2	19.13	19.20	-15.2	34,124	-0.04%
2024/01/05	29	18.77	64	18.68	18.80	-35	32,278	-0.11%
2024/01/04	1	17.80	2	17.90	17.95	-1	31,049	0.00%
2024/01/03	2	17.80	4	17.85	17.75	-2	31,203	-0.01%
2024/01/02	13	18.38	7	18.39	18.35	6	31,083	0.02%
2023/12/29	6	18.18	14	18.17	18.15	-8	30,984	-0.03%
2023/12/28	0	0.00	28.8	18.07	18.10	-28.8	31,189	-0.09%
2023/12/27	2.2	17.90	25.2	17.90	17.95	-23	32,364	-0.07%
2023/12/26	3.1	17.75	40.3	17.75	18.00	-37.2	32,245	-0.12%
2023/12/25	15	17.05	5.2	17.17	17.15	9.8	30,655	0.03%
2023/12/22	13.2	16.82	5.2	17.14	17.00	8	30,377	0.03%
2023/12/21	2	16.60	0	0.00	16.60	2	29,163	0.01%
2023/12/20	3.2	16.52	25	16.40	16.50	-21.8	28,804	-0.08%
2023/12/19	23	16.02	3	16.03	16.00	20	28,230	0.07%
2023/12/18	0	0.00	11	16.35	16.30	-11	27,774	-0.04%
2023/12/15	17	16.36	4	16.45	16.30	13	27,627	0.05%
2023/12/14	1	16.20	1	16.20	16.25	0	27,070	0.00%
2023/12/13	2	16.28	20	16.30	16.20	-18	26,972	-0.07%
2023/12/12	3	16.20	12.8	16.25	16.20	-9.8	27,462	-0.04%
2023/12/11	4	16.50	2	16.55	16.60	2	27,208	0.01%
2023/12/08	2	16.55	0	0.00	16.60	2	27,268	0.01%
2023/12/07	1	16.60	51	16.70	16.65	-50	27,614	-0.18%
2023/12/06	36	16.66	4	16.68	16.65	32	28,218	0.11%
2023/12/05	2.1	16.99	15	17.02	17.05	-12.9	28,528	-0.05%
2023/12/04	17	16.85	35	16.99	16.85	-18	29,007	-0.06%
2023/12/01	2.4	16.48	4	16.60	16.45	-1.6	29,727	-0.01%
2023/11/30	2	16.30	0	0.00	16.35	2	29,758	0.01%
2023/11/29	5	16.48	1	16.45	16.50	4	29,580	0.01%
2023/11/28	0	0.00	20	16.53	16.70	-20	29,419	-0.07%
2023/11/24	3	16.40	0.2	16.50	16.45	2.8	29,532	0.01%
2023/11/22	21.3	16.35	0	0.00	16.30	21.3	29,533	0.07%
2023/11/21	100	16.49	1	16.45	16.55	99	29,523	0.34%
2023/11/20	8.1	16.47	12.7	16.40	16.40	-4.6	29,521	-0.02%
2023/11/17	1	16.60	5	16.55	16.60	-4	29,307	-0.01%
2023/11/16	1	16.35	4	16.39	16.50	-3	29,313	-0.01%
2023/11/15	2.2	16.10	12.6	16.23	16.35	-10.4	29,099	-0.04%
2023/11/13	2	15.80	4	15.83	15.90	-2	29,232	-0.01%
2023/11/10	1.1	15.76	0	0.00	15.80	1.1	29,445	0.00%
2023/11/09	1	15.95	9	15.99	16.00	-8	29,833	-0.03%
2023/11/08	22	16.03	2	16.00	15.90	20	30,046	0.07%
2023/11/07	3.3	15.98	4	15.95	15.95	-0.7	30,228	0.00%
2023/11/06	7	16.26	25	16.31	16.30	-18	30,783	-0.06%
2023/11/03	1	16.15	7	16.19	16.25	-6	30,963	-0.02%
2023/11/02	4	15.90	23	15.84	15.90	-19	30,989	-0.06%
2023/11/01	8.7	15.27	0	0.00	15.20	8.7	30,937	0.03%
2023/10/31	1	15.70	7	15.76	15.60	-6	30,965	-0.02%
2023/10/30	6	15.45	0	0.00	15.65	6	31,452	0.02%
2023/10/27	1.3	15.38	0.2	15.40	15.35	1.1	31,864	0.00%
2023/10/26	7	15.44	1	15.60	15.50	6	32,824	0.02%
2023/10/25	18	15.68	16.5	15.67	15.75	1.5	34,703	0.00%
2023/10/24	11	15.02	1	15.15	15.20	10	38,416	0.03%
2023/10/23	30	15.05	52	15.05	15.00	-22	39,512	-0.06%
2023/10/20	4.3	15.18	4	15.25	15.30	0.3	39,430	0.00%
2023/10/19	19	15.49	0	0.00	15.40	19	39,473	0.05%
2023/10/18	15	15.59	0	0.00	15.70	15	39,802	0.04%
2023/10/17	5.3	15.80	13	15.78	15.70	-7.7	39,489	-0.02%
2023/10/16	2	15.78	0	0.00	15.75	2	39,823	0.01%
2023/10/13	1	16.00	2	16.15	16.10	-1	40,168	0.00%
2023/10/12	74	15.96	32	15.93	16.00	42	40,464	0.10%
2023/10/11	18	15.66	206.4	15.65	15.60	-188.4	40,511	-0.47%	大賣/鉅額交易
2023/10/06	16.5	15.75	0	0.00	15.70	16.5	40,455	0.04%
2023/10/05	14.6	15.99	0	0.00	15.95	14.6	40,763	0.04%
2023/10/04	56.3	15.78	66	15.85	15.80	-9.8	41,421	-0.02%
2023/10/03	250.4	16.60	57	16.86	16.20	193.4	41,137	0.47%	大買/鉅額交易
2023/10/02	30.3	16.06	0	0.00	16.05	30.3	40,199	0.08%
2023/09/28	6	16.40	0	0.00	16.40	6	41,166	0.01%
2023/09/27	1.7	16.49	0	0.00	16.40	1.7	41,406	0.00%
2023/09/26	1.4	16.47	1	16.50	16.45	0.4	41,700	0.00%
2023/09/25	4.2	16.64	8	16.74	16.70	-3.8	41,939	-0.01%
2023/09/22	1.2	16.53	2.7	16.60	16.65	-1.5	42,192	0.00%
2023/09/21	27.1	16.57	5	16.64	16.50	22.1	42,462	0.05%
2023/09/20	8	16.75	0	0.00	16.70	8	42,686	0.02%
2023/09/19	1	16.90	102	16.95	16.85	-101	43,511	-0.23%	大賣/鉅額交易
2023/09/18	2.1	17.00	0.5	17.00	17.00	1.6	44,394	0.00%
2023/09/15	108	17.08	22.1	17.06	17.00	85.9	45,740	0.19%	大買/
2023/09/14	12	16.84	13	16.90	16.95	-1	46,461	0.00%
2023/09/13	7	16.79	2	16.75	16.75	5	49,309	0.01%
2023/09/12	8.2	16.59	1	16.75	16.85	7.2	50,364	0.01%
2023/09/11	4	16.81	3	16.82	16.70	1	50,211	0.00%
2023/09/08	8.2	16.48	22.8	16.52	16.55	-14.6	49,750	-0.03%
2023/09/07	25.6	16.52	10	16.53	16.45	15.6	49,511	0.03%
2023/09/06	112.5	16.92	26	16.94	16.85	86.5	49,001	0.18%	大買/
2023/09/05	8.8	17.29	0.8	17.35	17.55	8	47,566	0.02%
2023/09/04	16.3	17.62	10.2	17.62	17.45	6.1	47,559	0.01%
2023/09/01	2.2	17.90	0	0.00	17.90	2.2	47,483	0.00%
2023/08/31	14	17.93	22	17.95	17.80	-8	48,027	-0.02%
2023/08/30	21	17.70	0	0.00	17.75	21	48,673	0.04%
2023/08/29	5	17.70	4	17.80	17.75	1	48,762	0.00%
2023/08/28	1	17.65	0.6	17.85	17.70	0.4	48,810	0.00%
2023/08/25	25.5	17.76	0	0.00	17.70	25.5	49,262	0.05%
2023/08/24	5.2	17.81	9	18.06	17.90	-3.8	49,347	-0.01%
2023/08/23	1	17.80	3.2	17.86	17.80	-2.2	49,598	0.00%
2023/08/22	3	17.70	0	0.00	17.70	3	49,745	0.01%
2023/08/21	0.5	17.75	0	0.00	17.80	0.5	49,754	0.00%
2023/08/18	19.2	17.74	8	17.65	17.65	11.2	49,890	0.02%
2023/08/17	14	17.74	1	17.85	17.90	13	50,024	0.03%
2023/08/16	12	18.10	103	18.00	18.05	-91	50,167	-0.18%	大賣/
2023/08/15	19	18.49	17	18.54	18.50	2	50,039	0.00%
2023/08/14	15	18.14	15.6	18.06	18.10	-0.6	49,859	0.00%
2023/08/11	34.4	18.65	5.2	18.83	18.50	29.2	49,813	0.06%
2023/08/10	39.6	19.22	10	19.10	18.95	29.6	49,567	0.06%
2023/08/09	8.4	20.37	0.4	20.35	20.40	8	48,834	0.02%
2023/08/08	1	20.70	46	20.40	20.40	-45	48,608	-0.09%
2023/08/07	24	20.31	13.8	20.50	20.40	10.2	48,359	0.02%
2023/08/04	0.4	20.43	18	20.71	20.85	-17.6	47,970	-0.04%
2023/08/02	53.8	20.57	10.4	20.39	20.50	43.4	48,222	0.09%
2023/08/01	4	21.03	30	21.13	20.95	-26	47,695	-0.05%
2023/07/31	33.3	21.03	19.4	20.77	20.70	13.9	47,144	0.03%
2023/07/28	30	21.16	40.4	21.16	21.25	-10.4	46,105	-0.02%
2023/07/27	28	20.47	158.9	20.93	21.40	-130.9	44,215	-0.30%	大賣/鉅額交易
2023/07/26	109	19.93	118.7	19.75	19.80	-9.7	40,147	-0.02%	大買/大賣/
2023/07/25	3.1	19.11	31.8	19.12	19.15	-28.7	40,173	-0.07%
2023/07/24	15.2	18.95	2	18.95	18.90	13.2	40,030	0.03%
2023/07/21	8	19.11	19	19.27	19.20	-11	39,790	-0.03%
2023/07/20	1	19.13	17	18.90	19.15	-16	39,587	-0.04%
2023/07/19	3	18.73	112	18.77	18.85	-109	39,399	-0.28%	大賣/鉅額交易
2023/07/18	4	19.21	4	19.05	19.00	0	39,495	0.00%
2023/07/17	3.5	19.35	4.1	19.34	19.45	-0.6	39,225	0.00%
2023/07/14	17.5	19.03	13	19.24	19.10	4.5	39,252	0.01%
2023/07/13	16	19.07	0	0.00	19.05	16	39,226	0.04%
2023/07/12	27	19.02	15	19.55	19.05	12	39,231	0.03%
2023/07/11	12	19.20	90	19.13	19.25	-78	39,183	-0.20%
2023/07/10	4.6	18.49	4	18.58	18.60	0.6	39,314	0.00%
2023/07/07	37.3	18.54	1.4	18.49	18.40	35.9	39,300	0.09%
2023/07/06	196	19.20	26	19.18	18.90	170	38,888	0.44%	大買/鉅額交易
2023/07/05	15	18.63	5	18.75	18.65	10	37,579	0.03%
2023/07/04	7.2	18.57	5	18.65	18.75	2.2	37,416	0.01%
2023/07/03	24.4	18.63	0	0.00	18.55	24.4	37,409	0.07%
2023/06/30	22.2	18.66	0	0.00	18.60	22.2	37,353	0.06%
2023/06/29	7	18.93	2	18.85	18.75	5	37,306	0.01%
2023/06/28	18	18.78	0.8	18.80	18.70	17.2	37,352	0.05%
2023/06/27	74.7	19.15	11	18.99	18.85	63.7	37,309	0.17%
2023/06/26	48	19.85	4	20.35	19.70	44	36,609	0.12%
2023/06/21	9	20.05	174.6	20.18	20.10	-165.6	36,020	-0.46%	大賣/鉅額交易
2023/06/20	20.6	19.70	14	19.90	19.60	6.6	34,787	0.02%
2023/06/19	31.6	19.84	83.3	20.13	20.20	-51.7	33,581	-0.15%
2023/06/16	12	18.81	47.8	18.76	18.65	-35.8	31,188	-0.11%
2023/06/15	0	0.00	50	18.32	18.40	-50	30,115	-0.17%
2023/06/14	6.2	18.43	5	18.40	18.35	1.2	30,879	0.00%
2023/06/13	11	18.41	2	18.43	18.55	9	31,136	0.03%
2023/06/12	2.5	18.50	1.4	18.54	18.45	1.1	31,155	0.00%
2023/06/09	0	18.20	3	18.18	18.25	-3	31,412	-0.01%
2023/06/08	4	18.23	0	0.00	18.25	4	31,519	0.01%
2023/06/07	4	18.64	10	18.55	18.55	-6	31,892	-0.02%
2023/06/06	12.9	18.63	32.1	18.58	18.70	-19.2	32,147	-0.06%
2023/06/05	15	18.27	29	18.22	18.50	-14	31,908	-0.04%
2023/06/02	8	17.56	0	0.00	17.75	8	31,420	0.03%
2023/06/01	1	17.65	10	17.61	17.60	-9	32,022	-0.03%
2023/05/31	3	17.65	1	17.70	17.60	2	33,378	0.01%
2023/05/30	6	17.56	21	17.65	17.60	-15	33,543	-0.04%
2023/05/29	3	17.50	10	17.75	17.65	-7	34,268	-0.02%
2023/05/26	1	17.45	0.6	17.50	17.40	0.4	35,124	0.00%
2023/05/25	19	17.63	1	17.60	17.50	18	36,002	0.05%
2023/05/24	4	17.50	2	17.63	17.65	2	36,542	0.01%
2023/05/23	19.4	17.71	77	17.83	17.60	-57.6	37,133	-0.16%
2023/05/22	21	17.70	46	17.75	17.80	-25	38,473	-0.06%
2023/05/19	10	17.30	1	17.35	17.40	9	39,084	0.02%
2023/05/18	13	17.23	13	17.27	17.25	0	40,093	0.00%
2023/05/17	10	17.40	6.6	17.26	17.25	3.4	40,615	0.01%
2023/05/16	7.2	17.06	0	0.00	17.05	7.2	41,050	0.02%
2023/05/15	1.3	16.87	10	16.90	17.05	-8.7	41,723	-0.02%
2023/05/12	45	16.96	20	17.02	16.95	25	42,386	0.06%
2023/05/11	14	17.19	3	17.25	17.10	11	43,156	0.03%
2023/05/10	23	17.52	13	17.51	17.55	10	44,632	0.02%
2023/05/09	8	17.69	5.5	17.64	17.70	2.5	45,241	0.01%
2023/05/08	0	17.50	14	17.44	17.25	-14	44,709	-0.03%
2023/05/05	11.3	17.30	9.8	17.33	17.30	1.4	44,647	0.00%
2023/05/04	8.2	17.01	0	0.00	17.10	8.2	44,791	0.02%
2023/05/03	6.5	17.16	5.1	17.09	17.05	1.4	45,048	0.00%
2023/05/02	4	17.23	23	17.25	17.30	-19	45,518	-0.04%
2023/04/28	154.4	17.23	20.5	17.18	17.00	133.9	46,216	0.29%	大買/鉅額交易
2023/04/27	6	17.76	1	18.00	17.70	5	44,912	0.01%
2023/04/26	12	17.86	6.3	17.86	17.90	5.7	44,799	0.01%
2023/04/25	26	18.12	11	18.00	17.95	15	44,803	0.03%
2023/04/24	6	18.34	0	0.00	18.35	6	44,572	0.01%
2023/04/21	30	18.23	20	18.40	18.25	10	44,811	0.02%
2023/04/20	42	18.14	15	18.15	18.10	27	44,472	0.06%
2023/04/19	41	18.38	18	18.32	18.25	23	44,600	0.05%
2023/04/18	6.3	19.00	0	0.00	18.75	6.3	44,665	0.01%
2023/04/17	10.3	19.20	41	18.99	19.10	-30.8	44,647	-0.07%
2023/04/14	0	19.00	0.6	19.00	19.10	-0.6	44,874	0.00%
2023/04/13	49	18.97	14.6	19.09	18.85	34.4	44,702	0.08%
2023/04/12	60	18.45	17.6	18.66	18.80	42.4	43,760	0.10%
2023/04/11	40	18.65	3.8	18.64	18.70	36.2	43,699	0.08%
2023/04/10	0	0.00	1.6	18.50	18.55	-1.6	43,678	0.00%
2023/04/07	10.1	18.45	47	18.52	18.50	-36.9	43,719	-0.08%
2023/04/06	1	18.25	10	18.70	18.60	-9	43,763	-0.02%
2023/03/31	1	18.40	6	18.39	18.40	-5	43,880	-0.01%
2023/03/30	35.9	18.28	0	0.00	18.35	35.9	44,789	0.08%
2023/03/29	2	18.40	31.8	18.43	18.50	-29.8	45,524	-0.07%
2023/03/28	11.4	18.10	0	0.00	18.15	11.4	46,138	0.02%
2023/03/27	0	0.00	6	18.55	18.45	-6	46,692	-0.01%
2023/03/24	11	18.26	14	18.44	18.50	-3	49,058	-0.01%
2023/03/23	2	18.08	0.6	18.10	18.10	1.4	49,196	0.00%
2023/03/22	1	18.15	0.6	18.25	18.15	0.4	49,429	0.00%
2023/03/21	66	18.40	17.8	18.47	18.25	48.2	49,765	0.10%
2023/03/20	23	17.92	15	17.98	18.00	8	49,641	0.02%
2023/03/17	1	18.05	9.7	17.93	18.00	-8.7	49,695	-0.02%
2023/03/16	10.7	17.67	4.2	17.70	17.75	6.5	48,865	0.01%
2023/03/15	14	17.66	0	0.00	17.45	14	49,081	0.03%
2023/03/14	16	17.67	1.6	17.69	17.65	14.4	49,228	0.03%
2023/03/13	2	18.13	10	18.20	18.25	-8	49,264	-0.02%
2023/03/10	10.1	18.19	7.4	18.18	18.15	2.7	49,281	0.01%
2023/03/09	98	18.91	128	18.67	18.50	-30	49,190	-0.06%	大賣/
2023/03/08	56	19.14	77.8	19.07	19.25	-21.8	49,085	-0.04%
2023/03/07	11	18.98	22	19.08	19.15	-11	48,949	-0.02%
2023/03/06	61	19.30	3.5	19.30	19.25	57.5	48,818	0.12%
2023/03/03	22.5	18.68	43	18.86	18.95	-20.5	48,411	-0.04%
2023/03/02	4	18.25	65.6	18.21	18.25	-61.6	47,460	-0.13%
2023/03/01	21	18.65	17.8	18.72	18.65	3.2	47,233	0.01%
2023/02/24	61.1	18.65	95	18.73	18.60	-33.9	46,978	-0.07%
2023/02/23	71.2	18.30	0	0.00	18.30	71.2	46,230	0.15%
2023/02/22	7	18.51	5	18.57	18.75	2	45,929	0.00%
2023/02/21	27	18.61	3	18.68	18.60	24	45,982	0.05%
2023/02/20	14	18.75	35.8	18.63	18.85	-21.8	45,895	-0.05%
2023/02/17	5.8	18.14	36	18.18	18.20	-30.2	44,582	-0.07%
2023/02/16	1	17.95	21.8	17.80	17.95	-20.8	43,864	-0.05%
2023/02/15	3	17.22	14.5	17.40	17.25	-11.5	43,489	-0.03%
2023/02/14	8	17.11	18	17.14	17.15	-10	43,215	-0.02%
2023/02/13	26.5	16.76	0	0.00	16.55	26.5	42,762	0.06%
2023/02/10	61	17.25	60	17.29	17.15	1	42,400	0.00%
2023/02/09	28.1	17.64	35	17.68	17.65	-6.9	41,994	-0.02%
2023/02/08	2	17.60	56.2	17.66	17.70	-54.2	41,630	-0.13%
2023/02/07	12	16.93	6.3	16.78	17.00	5.7	40,398	0.01%
2023/02/06	2	16.58	0	0.00	16.50	2	40,236	0.00%
2023/02/03	5	16.65	20	16.65	16.50	-15	40,672	-0.04%
2023/02/02	2	16.83	2	16.75	16.80	0	40,872	0.00%
2023/02/01	11	16.51	9	16.62	16.65	2	41,182	0.00%
2023/01/31	26.2	16.84	55	16.83	16.75	-28.8	42,479	-0.07%
2023/01/30	0	0.00	36	16.48	16.65	-36	42,406	-0.08%
2023/01/17	11	15.95	12.4	15.90	15.85	-1.4	41,980	0.00%
2023/01/16	31	15.92	21	15.93	15.90	10	42,692	0.02%
2023/01/13	10	16.00	11	15.95	15.90	-1	43,423	0.00%
2023/01/12	21	16.03	20	15.98	15.95	1	44,537	0.00%
2023/01/11	12	16.18	11	16.05	16.10	1	45,285	0.00%
2023/01/09	17	16.03	16.6	16.00	16.05	0.4	47,384	0.00%
2023/01/06	2	15.75	24	15.99	15.95	-22	47,852	-0.05%
2023/01/05	7	15.64	1	15.65	15.55	6	48,422	0.01%
2023/01/04	11	15.85	31	15.89	15.70	-20	49,226	-0.04%
2023/01/03	0	0.00	62	15.40	15.45	-62	49,698	-0.12%
2022/12/30	24	15.05	0	0.00	15.00	24	50,119	0.05%
2022/12/29	26	15.10	4	15.10	15.10	22	50,577	0.04%
2022/12/28	9	15.30	21.8	15.29	15.15	-12.8	50,869	-0.03%
2022/12/27	1	15.50	3	15.62	15.50	-2	51,404	0.00%
2022/12/26	2	15.50	5	15.55	15.50	-3	52,368	-0.01%
2022/12/23	5	15.41	0	0.00	15.40	5	54,725	0.01%
2022/12/22	0	0.00	38	15.34	15.30	-38	55,785	-0.07%
2022/12/21	25	14.76	0	0.00	14.65	25	55,453	0.05%
2022/12/20	16	15.04	4	14.95	14.80	12	55,931	0.02%
2022/12/19	37	15.02	0	0.00	14.95	37	57,148	0.06%
2022/12/16	21	15.22	0	0.00	15.05	21	56,796	0.04%
2022/12/15	8	15.50	0	0.00	15.50	8	54,587	0.01%
2022/12/14	0	0.00	37	15.85	15.75	-37	54,581	-0.07%
2022/12/13	40.2	15.57	2.6	15.57	15.45	37.6	54,971	0.07%
2022/12/12	8.4	15.50	9	15.58	15.70	-0.6	55,453	0.00%
2022/12/09	1	15.75	1	15.70	15.70	0	56,026	0.00%
2022/12/08	13	15.73	2	15.73	15.65	11	57,008	0.02%
2022/12/07	8.2	15.81	0	0.00	15.65	8.2	57,693	0.01%
2022/12/06	25.2	16.22	13.2	16.00	16.00	12	58,516	0.02%
2022/12/05	0	0.00	28.8	16.58	16.55	-28.8	58,696	-0.05%
2022/12/02	4.2	16.27	4	16.26	16.30	0.2	59,056	0.00%
2022/12/01	11.2	16.36	105	16.25	16.35	-93.8	59,553	-0.16%	大賣/
2022/11/30	101	16.25	4	16.25	16.10	97	59,199	0.16%	大買/
2022/11/29	41	15.99	11	16.04	16.15	30	59,111	0.05%
2022/11/28	43	16.10	18	16.05	16.00	25	59,468	0.04%
2022/11/25	7	16.38	1.2	16.35	16.30	5.8	60,387	0.01%
2022/11/24	12.4	16.42	2	16.33	16.30	10.4	60,733	0.02%
2022/11/23	5	16.51	19.8	16.49	16.50	-14.8	62,915	-0.02%
2022/11/22	27	16.23	78.8	16.15	16.05	-51.8	62,819	-0.08%
2022/11/21	63	16.35	50	16.45	16.35	13	63,211	0.02%
2022/11/18	8.2	16.73	0	0.00	16.70	8.2	63,887	0.01%
2022/11/17	81.2	17.06	76.6	17.02	17.05	4.6	63,460	0.01%
2022/11/16	14.1	17.75	0	0.00	17.55	14.1	63,225	0.02%
2022/11/15	5	17.80	15.3	18.03	18.10	-10.3	64,293	-0.02%
2022/11/14	0	0.00	11.2	17.94	17.95	-11.2	64,063	-0.02%
2022/11/11	19	17.91	30.2	17.90	17.70	-11.2	64,059	-0.02%
2022/11/10	11	17.42	0	0.00	17.35	11	64,067	0.02%
2022/11/09	10	17.85	9	17.91	17.90	1	63,805	0.00%
2022/11/08	10	17.85	6	17.75	17.70	4	63,853	0.01%
2022/11/07	0	0.00	2.1	17.76	17.80	-2.1	64,177	0.00%
2022/11/04	9	17.46	5.4	17.73	17.90	3.6	64,879	0.01%
2022/11/03	16	17.75	2.8	17.81	17.60	13.2	64,808	0.02%
2022/11/02	0	0.00	12	17.63	18.05	-12	65,529	-0.02%
2022/11/01	0	0.00	7	17.46	17.50	-7	66,155	-0.01%
2022/10/31	1	17.05	13	17.24	16.90	-12	66,975	-0.02%
2022/10/28	3	16.92	15	17.15	17.20	-12	66,837	-0.02%
2022/10/27	14	16.10	27	16.81	17.40	-13	66,873	-0.02%
2022/10/26	3	16.82	3.5	16.96	17.15	-0.5	65,962	0.00%
2022/10/25	9.6	16.94	29.5	16.89	16.85	-19.9	66,131	-0.03%
2022/10/24	20	17.67	5.1	17.48	17.10	14.9	66,212	0.02%
2022/10/21	4.2	17.94	1	18.10	17.90	3.2	65,906	0.00%
2022/10/20	9	17.56	15	18.14	18.70	-6	65,992	-0.01%
2022/10/19	10	18.06	6.8	17.93	18.15	3.2	65,414	0.00%
2022/10/18	15.1	18.44	9.1	18.28	18.20	6	65,202	0.01%
2022/10/17	6	17.69	33.2	17.95	18.00	-27.2	65,010	-0.04%
2022/10/14	20.2	17.20	21.8	17.22	17.15	-1.6	63,849	0.00%
2022/10/13	18.2	16.80	150.7	16.94	16.80	-132.5	63,630	-0.21%	大賣/鉅額交易
2022/10/12	2.8	15.81	16.2	15.68	16.45	-13.4	63,069	-0.02%
2022/10/11	25	16.09	18	16.26	16.45	7	62,667	0.01%
2022/09/28	6	14.73	66	14.70	14.70	-60	63,507	-0.09%
2022/09/27	21	15.11	28.1	15.17	15.05	-7.1	63,226	-0.01%
2022/09/26	4.1	15.44	83.1	15.21	15.10	-79.1	63,485	-0.12%
2022/09/23	26	15.94	16	16.03	15.80	10	64,113	0.02%
2022/09/22	18	16.20	4	16.21	16.25	14	64,078	0.02%
2022/09/21	53.6	16.85	177.2	16.68	16.80	-123.6	63,617	-0.19%	大賣/鉅額交易
2022/09/20	106.1	17.59	368.1	17.30	17.10	-262	61,581	-0.43%	大買/大賣/鉅額交易
2022/09/19	81	17.83	9	17.93	17.95	72	60,728	0.12%
2022/09/16	13	17.99	36.1	17.96	18.10	-23.1	60,970	-0.04%
2022/09/15	32	17.90	238.1	17.69	18.00	-206.1	60,958	-0.34%	大賣/鉅額交易
2022/09/14	19	17.09	65	17.02	17.05	-46	59,503	-0.08%
2022/09/13	1	17.35	187	17.35	17.35	-186	59,645	-0.31%	大賣/鉅額交易
2022/09/12	3	17.33	10	17.40	17.25	-7	60,085	-0.01%
2022/09/08	45	17.44	54.2	17.50	17.35	-9.2	60,707	-0.02%
2022/09/07	60	17.40	66	17.36	17.40	-6	60,637	-0.01%
2022/09/06	123	17.44	68.2	17.49	17.50	54.8	60,539	0.09%	大買/
2022/09/05	6	17.24	33	17.30	17.40	-27	60,114	-0.04%
2022/09/02	65	16.93	62.5	16.91	16.90	2.5	59,441	0.00%
2022/09/01	65	16.97	100	17.04	17.10	-35	58,832	-0.06%
2022/08/31	9	16.64	4	16.65	16.75	5	58,024	0.01%
2022/08/30	65.3	16.40	69	16.42	16.40	-3.8	57,520	-0.01%
2022/08/29	12	15.84	0	0.00	15.75	12	56,864	0.02%
2022/08/26	11	16.10	1	16.15	16.15	10	56,407	0.02%
2022/08/25	60	16.20	65	16.10	16.10	-5	56,505	-0.01%
2022/08/24	5	16.30	2	16.15	16.15	3	56,683	0.01%
2022/08/23	38.3	16.24	5.1	16.34	16.00	33.2	57,329	0.06%
2022/08/22	80	16.79	57	16.83	16.95	23	56,343	0.04%
2022/08/19	61.1	16.75	112	16.81	16.95	-50.9	56,269	-0.09%	大賣/
2022/08/18	91	15.93	5	15.80	15.70	86	53,985	0.16%
2022/08/17	88	15.94	3.7	16.09	16.15	84.3	54,356	0.16%
2022/08/16	199	15.69	39	15.82	15.85	160	53,874	0.30%	大買/鉅額交易
2022/08/15	0	0.00	4	15.21	15.25	-4	53,367	-0.01%
2022/08/12	6	15.28	1	15.10	15.10	5	53,517	0.01%
2022/08/11	64.1	15.20	132.3	15.19	15.30	-68.3	54,210	-0.13%	大賣/
2022/08/10	10	14.36	2	14.35	14.35	8	54,278	0.01%
2022/08/09	13	14.31	11.1	14.44	14.45	1.9	54,364	0.00%
2022/08/08	62	14.38	31	14.25	14.20	31	54,578	0.06%
2022/08/05	3	13.93	6	13.98	13.95	-3	54,376	-0.01%
2022/08/04	2	13.88	37	13.84	13.85	-35	54,765	-0.06%
2022/08/03	73	13.82	73	13.80	13.85	0	54,823	0.00%
2022/08/02	65	13.67	115	13.71	13.90	-50	55,331	-0.09%	大賣/
2022/08/01	11	13.45	118	13.35	13.55	-107	55,090	-0.19%	大賣/鉅額交易
2022/07/29	32	13.22	196	13.10	13.35	-164	55,234	-0.30%	大賣/鉅額交易
2022/07/28	234.6	13.29	307	13.37	13.25	-72.4	54,704	-0.13%	大買/大賣/
2022/07/27	274.5	13.62	77	13.62	13.70	197.5	53,948	0.37%	大買/鉅額交易
2022/07/26	26.2	14.33	146	14.30	14.30	-119.8	53,319	-0.22%	大賣/鉅額交易
2022/07/25	170.3	14.41	175	14.47	14.45	-4.7	54,054	-0.01%	大買/大賣/
2022/07/22	75	14.88	72.1	14.94	14.85	2.9	55,317	0.01%
2022/07/21	10.1	14.50	13	14.85	14.80	-2.9	56,585	-0.01%
2022/07/20	102	14.75	126	14.86	14.90	-24	57,514	-0.04%	大買/大賣/
2022/07/19	4	14.61	13	14.58	14.55	-9	58,002	-0.02%
2022/07/18	172	14.65	21	14.66	14.65	151	58,145	0.26%	大買/鉅額交易
2022/07/15	17.1	14.25	188	14.21	14.30	-170.9	58,078	-0.29%	大賣/鉅額交易
2022/07/14	32.5	14.45	11	14.60	14.60	21.5	58,312	0.04%
2022/07/13	4	14.93	21.4	14.99	14.95	-17.4	58,121	-0.03%
2022/07/12	81	14.35	77	14.47	14.25	4	58,172	0.01%
2022/07/11	109	14.94	130	15.03	14.75	-21	58,036	-0.04%	大買/大賣/
2022/07/08	12	15.51	4	15.40	15.55	8	57,867	0.01%
2022/07/07	47	15.08	15.1	15.30	15.20	31.9	57,686	0.06%
2022/07/06	24	15.67	9.3	15.53	14.95	14.7	57,824	0.03%
2022/07/05	170	14.87	173	14.91	14.85	-3	57,198	-0.01%	大買/大賣/
2022/07/04	37.1	14.39	32	14.49	14.45	5.1	57,114	0.01%
2022/07/01	118	15.64	102	15.74	15.05	16	57,171	0.03%	大買/大賣/
2022/06/30	1	16.55	5	16.52	16.30	-4	57,109	-0.01%
2022/06/29	4	16.90	19.3	17.05	16.75	-15.3	57,352	-0.03%
2022/06/28	13	16.83	51	16.80	16.85	-38	58,041	-0.07%
2022/06/27	23	16.63	35	16.63	16.75	-12	58,572	-0.02%
2022/06/24	24	15.58	54	15.91	16.10	-30	61,307	-0.05%
2022/06/23	90.3	15.54	46.3	15.66	15.15	44	61,192	0.07%
2022/06/22	20	16.51	5	16.31	16.25	15	60,845	0.02%
2022/06/21	25.2	16.63	12	16.38	16.75	13.2	60,626	0.02%
2022/06/20	12.3	16.65	57	16.84	16.45	-44.7	60,791	-0.07%
2022/06/17	17.1	16.74	4	16.78	17.25	13.1	60,359	0.02%
2022/06/16	4.1	17.22	3	17.43	17.10	1.1	59,952	0.00%
2022/06/15	18	17.16	2.2	17.31	17.40	15.9	60,520	0.03%
2022/06/14	13.1	17.00	18	16.97	17.00	-5	61,338	-0.01%
2022/06/13	27.1	17.25	20	17.26	17.20	7.1	63,946	0.01%
2022/06/10	39.1	17.88	0	0.00	17.75	39.1	65,242	0.06%
2022/06/09	18	18.05	17	18.19	18.05	1	67,691	0.00%
2022/06/08	7.1	17.79	7	17.80	17.80	0.1	68,390	0.00%
2022/06/07	7	17.81	2.2	17.85	17.85	4.8	69,438	0.01%
2022/06/06	22	17.75	15	17.82	17.75	7	70,620	0.01%
2022/06/02	0	0.00	23	17.65	17.70	-23	72,764	-0.03%
2022/06/01	5	17.69	3	17.63	17.60	2	73,693	0.00%
2022/05/31	2	17.30	7	17.63	18.00	-5	74,434	-0.01%
2022/05/30	7	17.40	1	17.50	17.40	6	74,004	0.01%
2022/05/27	6	17.30	10	17.33	17.35	-4	74,191	-0.01%
2022/05/26	1	17.00	4	17.11	16.95	-3	74,545	0.00%
2022/05/25	20	16.79	1	16.85	17.05	19	74,985	0.03%
2022/05/24	31.1	16.98	15	17.11	16.85	16.1	75,270	0.02%
2022/05/23	12	17.07	5	17.09	17.05	7	75,480	0.01%
2022/05/20	2.2	17.15	1	17.25	17.20	1.2	75,949	0.00%
2022/05/19	15	17.29	1	17.35	17.25	14	76,721	0.02%
2022/05/18	13	17.89	7	17.78	18.05	6	76,173	0.01%
2022/05/17	0	0.00	18	17.15	17.15	-18	74,977	-0.02%
2022/05/16	3.1	16.92	41.1	17.04	17.15	-38	75,680	-0.05%
2022/05/13	13	17.15	9	17.05	17.00	4	76,411	0.01%
2022/05/12	12	17.04	62.1	17.13	17.10	-50.1	77,265	-0.06%
2022/05/11	10	17.21	4.7	17.11	17.10	5.4	78,469	0.01%
2022/05/10	492	17.25	538	17.30	17.40	-46	79,407	-0.06%	大買/大賣/
2022/05/09	30	17.51	15	17.35	17.30	15	80,378	0.02%
2022/05/06	4	17.69	2.7	17.81	17.95	1.3	80,533	0.00%
2022/05/05	2	18.03	29	18.05	18.05	-27	80,988	-0.03%
2022/05/04	14.2	17.72	5	17.80	17.65	9.2	81,507	0.01%
2022/05/03	12	17.09	17	17.39	17.70	-5	83,422	-0.01%
2022/04/29	5	17.03	8.1	17.09	17.15	-3.1	84,760	0.00%
2022/04/28	16	16.92	30.1	17.02	17.10	-14	87,323	-0.02%
2022/04/27	62.2	16.14	120.1	16.21	16.30	-57.8	87,355	-0.07%	大賣/
2022/04/26	73.3	17.16	16	17.15	17.00	57.3	85,712	0.07%
2022/04/25	83.5	17.92	84	17.90	17.70	-0.5	84,497	0.00%
2022/04/22	8	18.56	6.1	18.49	18.45	1.9	84,090	0.00%
2022/04/21	14	18.57	6	18.61	18.55	8	84,821	0.01%
2022/04/20	60.3	18.78	23.2	18.68	18.85	37.1	84,854	0.04%
2022/04/19	43.3	18.72	34	18.61	18.55	9.3	85,321	0.01%
2022/04/18	74.5	18.51	30	18.46	18.40	44.5	87,675	0.05%
2022/04/15	20.4	19.12	6	19.13	19.05	14.4	88,261	0.02%
2022/04/14	27.4	19.48	27	19.70	19.45	0.4	89,409	0.00%
2022/04/13	45	19.57	7.1	19.51	19.55	37.9	89,868	0.04%
2022/04/12	14.6	19.07	21.3	19.18	19.05	-6.7	90,102	-0.01%
2022/04/11	61.1	19.18	242.5	19.40	19.00	-181.4	90,530	-0.20%	大賣/鉅額交易
2022/04/08	24.1	19.67	22.1	19.67	19.70	2	90,360	0.00%
2022/04/07	40.6	19.78	21	19.88	19.50	19.6	91,183	0.02%
2022/04/06	13	19.75	45.1	19.98	20.10	-32.1	90,814	-0.04%
2022/04/01	47	19.62	15	19.61	19.70	32	90,382	0.04%
2022/03/31	52.8	19.83	75	19.77	19.85	-22.3	90,483	-0.02%
2022/03/30	71.8	20.04	155	20.12	20.00	-83.3	89,823	-0.09%	大賣/
2022/03/29	104	20.00	131.6	20.06	20.05	-27.6	89,719	-0.03%	大買/大賣/
2022/03/28	94	20.26	58	20.31	20.45	36	87,499	0.04%
2022/03/25	54	20.82	6	20.72	20.65	48	88,385	0.05%
2022/03/24	28	21.13	67	21.15	21.05	-39	89,059	-0.04%
2022/03/23	21.2	21.22	7	21.32	21.30	14.2	91,456	0.02%
2022/03/22	9	21.02	11	21.06	21.15	-2	94,748	0.00%
2022/03/21	29.2	21.11	66	21.08	21.10	-36.9	97,063	-0.04%
2022/03/18	30.1	20.99	42	21.03	21.05	-11.9	97,527	-0.01%
2022/03/17	76	21.22	109	21.27	21.25	-33	97,422	-0.03%	大賣/
2022/03/16	164.3	21.25	194.1	21.41	21.15	-29.8	97,692	-0.03%	大買/大賣/
2022/03/15	42.1	22.05	37.2	21.92	22.15	4.9	99,439	0.00%
2022/03/14	154.2	22.14	82.1	22.07	22.30	72	99,793	0.07%	大買/
2022/03/11	8	21.43	91.2	21.42	21.50	-83.2	99,555	-0.08%
2022/03/10	26	21.25	15	21.31	21.25	11	99,123	0.01%
2022/03/09	142.2	21.20	22	21.28	21.05	120.2	99,399	0.12%	大買/鉅額交易
2022/03/08	21.1	21.06	67.3	21.21	21.20	-46.2	98,690	-0.05%
2022/03/07	26.1	20.81	54	20.72	20.70	-27.9	97,218	-0.03%
2022/03/04	68.5	21.25	79.1	21.38	21.20	-10.6	99,175	-0.01%
2022/03/03	21	21.14	19	21.17	21.10	2	99,128	0.00%
2022/03/02	13	20.89	6	20.84	21.00	7	99,573	0.01%
2022/03/01	19	20.90	31	20.87	20.95	-12	99,942	-0.01%
2022/02/25	12	20.39	13	20.48	20.55	-1	99,702	0.00%
2022/02/24	38	20.43	52.4	20.54	20.35	-14.4	100,627	-0.01%
2022/02/23	24	20.69	70.1	20.80	20.70	-46.1	101,741	-0.05%
2022/02/22	26.5	20.60	7.1	20.64	20.60	19.4	104,864	0.02%
2022/02/21	19	20.72	145.8	20.90	21.10	-126.8	109,597	-0.12%	大賣/鉅額交易
2022/02/18	24	20.42	14.2	20.40	20.40	9.8	109,862	0.01%
2022/02/17	30	20.51	14	20.58	20.60	16	110,889	0.01%
2022/02/16	109.2	20.75	39	20.55	20.45	70.2	111,129	0.06%	大買/
2022/02/15	52	20.69	87.2	20.47	20.40	-35.2	110,862	-0.03%
2022/02/14	115	20.88	107	20.88	20.95	8	110,868	0.01%	大買/大賣/
2022/02/11	66.1	21.40	14	21.44	21.60	52.1	111,298	0.05%
2022/02/10	14.7	21.77	27	21.88	21.90	-12.3	111,699	-0.01%
2022/02/09	14	21.64	144.1	21.58	21.70	-130.1	113,238	-0.11%	大賣/鉅額交易
2022/02/08	49.7	20.72	7	20.79	20.70	42.7	116,009	0.04%
2022/02/07	88	20.72	21	20.55	20.85	67	116,730	0.06%
2022/01/26	87	19.91	89.1	20.04	20.15	-2.1	118,058	0.00%
2022/01/25	227.3	19.92	95	19.83	19.60	132.3	118,100	0.11%	大買/鉅額交易
2022/01/24	167.3	20.37	149	20.36	20.30	18.2	117,332	0.02%	大買/大賣/
2022/01/21	290.1	21.26	118	21.15	21.10	172.1	119,228	0.14%	大買/大賣/鉅額交易
2022/01/20	45	22.41	109.2	22.58	22.35	-64.2	122,621	-0.05%	大賣/
2022/01/19	20	21.76	8.1	21.78	21.75	11.9	121,778	0.01%
2022/01/18	14	21.95	10.1	22.15	21.85	3.9	121,756	0.00%
2022/01/17	19.3	21.91	9	21.92	21.90	10.3	121,603	0.01%
2022/01/14	85.1	21.87	27	21.86	22.00	58.1	121,525	0.05%
2022/01/13	109.1	22.42	2	22.43	22.40	107.1	121,397	0.09%	大買/鉅額交易
2022/01/12	79.3	23.01	42	23.10	22.65	37.3	121,829	0.03%
2022/01/11	100.1	22.92	69.5	22.98	22.85	30.6	121,171	0.03%
2022/01/10	33	22.34	80	22.49	22.50	-47	118,981	-0.04%
2022/01/07	91	22.01	139	21.95	21.85	-48	118,475	-0.04%	大賣/
2022/01/06	53	22.46	11.1	22.51	22.40	41.9	117,540	0.04%
2022/01/05	15	22.80	31	22.81	22.80	-16	117,388	-0.01%
2022/01/04	137.1	22.93	148	23.00	22.95	-11	117,762	-0.01%	大買/大賣/
2022/01/03	67.1	22.74	32	22.97	22.60	35.1	117,687	0.03%
2021/12/30	32	22.93	32.8	23.01	22.90	-0.8	117,656	0.00%
2021/12/29	16	22.59	21	22.78	22.75	-5	117,965	0.00%
2021/12/28	8	22.76	10.1	22.76	22.65	-2.1	119,889	0.00%
2021/12/27	36	22.83	50	22.77	22.70	-14	120,475	-0.01%
2021/12/24	7	22.31	120	22.32	22.45	-113	121,100	-0.09%	大賣/鉅額交易
2021/12/23	37	22.37	9	22.44	22.20	28	123,508	0.02%
2021/12/22	86.2	22.37	10	22.34	22.25	76.2	124,241	0.06%
2021/12/21	78	22.49	90	22.50	22.35	-12	124,643	-0.01%
2021/12/20	81	23.04	141.5	22.98	22.85	-60.5	125,389	-0.05%	大賣/
2021/12/17	80	23.11	128	23.14	23.10	-48	125,587	-0.04%	大賣/
2021/12/16	137.4	23.38	91	23.32	23.15	46.4	124,834	0.04%	大買/
2021/12/15	42	22.46	110	22.38	22.90	-68	123,796	-0.05%	大賣/
2021/12/14	16	21.69	85	21.71	21.55	-69	122,524	-0.06%
2021/12/13	52	22.19	16	22.23	22.00	36	122,333	0.03%
2021/12/10	97	22.49	73	22.53	22.20	24	122,497	0.02%
2021/12/09	91.3	22.67	208.7	22.74	22.20	-117.3	121,242	-0.10%	大賣/鉅額交易
2021/12/08	68	21.78	54.1	22.07	21.90	13.9	117,288	0.01%
2021/12/07	46	21.70	325.6	21.37	21.90	-279.6	117,038	-0.24%	大賣/鉅額交易
2021/12/06	20	20.93	19.2	20.84	21.10	0.8	115,509	0.00%
2021/12/03	250	20.98	31	20.98	20.85	219	116,018	0.19%	大買/鉅額交易
2021/12/02	83.3	20.64	70	20.48	20.50	13.3	117,285	0.01%
2021/12/01	49	20.42	4	20.45	20.50	45	119,720	0.04%
2021/11/30	63	20.25	12	20.16	20.10	51	119,877	0.04%
2021/11/29	9	20.18	24	20.47	20.65	-15	118,967	-0.01%
2021/11/26	52	20.73	33.1	20.82	20.55	18.9	119,196	0.02%
2021/11/25	11	21.01	18	21.09	21.05	-7	120,564	-0.01%
2021/11/24	62	21.06	22	21.07	21.15	40	120,798	0.03%
2021/11/23	31	21.15	23	21.13	21.05	8	122,295	0.01%
2021/11/22	45.1	21.97	41.2	22.18	21.85	3.9	121,931	0.00%
2021/11/19	115	21.99	59.3	21.92	21.85	55.8	122,249	0.05%	大買/
2021/11/18	62.1	21.37	188.2	21.48	21.50	-126.1	123,710	-0.10%	大賣/鉅額交易
2021/11/17	8	19.90	27.5	20.01	20.10	-19.5	120,102	-0.02%
2021/11/16	39.1	19.68	19.1	19.72	19.60	20	121,541	0.02%
2021/11/15	54	20.15	1	20.20	20.30	53	121,835	0.04%
2021/11/12	9	20.14	54	20.11	20.30	-45	122,827	-0.04%
2021/11/11	37	20.06	28	20.28	19.90	9	123,327	0.01%
2021/11/10	55	20.23	63.1	20.33	20.00	-8.1	124,091	-0.01%
2021/11/09	137	20.79	65	20.71	20.55	72	123,581	0.06%	大買/
2021/11/08	144.6	21.07	68.6	21.15	21.10	76.1	122,103	0.06%	大買/
2021/11/05	65.2	20.17	141.1	20.50	20.70	-75.9	120,920	-0.06%	大賣/
2021/11/04	18.1	19.81	136	19.95	19.60	-117.9	117,087	-0.10%	大賣/鉅額交易
2021/11/03	109.9	19.53	180.1	19.72	19.95	-70.2	117,762	-0.06%	大買/大賣/
2021/11/02	12	19.01	28.1	19.13	19.00	-16.1	117,883	-0.01%
2021/11/01	69.1	19.43	45	19.28	19.20	24.1	123,324	0.02%
2021/10/29	276.1	19.37	156.1	19.37	19.20	120	133,563	0.09%	大買/大賣/鉅額交易
2021/10/28	114.1	19.05	326.4	18.87	19.15	-212.3	131,719	-0.16%	大買/大賣/鉅額交易
2021/10/27	22	17.54	61	17.57	17.60	-39	126,919	-0.03%
2021/10/26	11	17.10	20	17.20	17.25	-9	129,143	-0.01%
2021/10/25	3	16.85	8.3	17.01	17.15	-5.3	132,427	0.00%
2021/10/22	33	16.83	12	16.92	16.85	21	134,789	0.02%
2021/10/21	12	16.90	10	17.05	17.20	2	135,428	0.00%
2021/10/20	31	17.37	1	17.55	17.00	30	137,167	0.02%
2021/10/19	20	17.53	56	17.44	17.60	-36	138,629	-0.03%
2021/10/18	23	17.40	2	17.25	17.25	21	141,365	0.01%
2021/10/15	2	17.28	14	17.40	17.35	-12	145,146	-0.01%
2021/10/14	4	17.02	9	17.04	17.05	-5	146,547	0.00%
2021/10/13	17	16.92	24	16.89	16.80	-7	147,065	0.00%
2021/10/12	50.1	17.12	48.1	17.08	17.05	2	148,479	0.00%
2021/10/08	39	17.33	16	17.70	17.10	23	149,665	0.02%
2021/10/07	16	17.58	3	17.60	17.40	13	152,030	0.01%
2021/10/06	19	17.64	7	17.64	17.50	12	153,066	0.01%
2021/10/05	36	17.72	65	17.40	17.85	-29	153,049	-0.02%
2021/10/04	41	17.07	1.1	16.91	16.80	39.9	153,365	0.03%
2021/10/01	43	17.41	40	17.65	17.25	3	158,101	0.00%
2021/09/30	174	17.86	138	18.28	17.65	36	158,013	0.02%	大買/大賣/
2021/09/29	120	18.12	433.6	18.05	18.10	-313.6	156,613	-0.20%	大買/大賣/鉅額交易
2021/09/28	131	17.95	110	18.00	17.95	21	156,911	0.01%	大買/大賣/
2021/09/27	30	17.94	101	18.05	18.15	-71	158,220	-0.04%	大賣/
2021/09/24	22	17.14	84.5	17.37	17.50	-62.5	157,862	-0.04%
2021/09/23	138	16.85	97	16.84	16.85	41	158,006	0.03%	大買/
2021/09/22	142.1	16.55	29	16.59	16.95	113.1	159,084	0.07%	大買/鉅額交易
2021/09/17	15	17.52	4	17.58	17.45	11	158,354	0.01%
2021/09/16	25	17.56	4.5	17.58	17.60	20.5	159,195	0.01%
2021/09/15	6	17.83	77.1	17.80	17.80	-71.1	161,304	-0.04%
2021/09/14	53	17.93	12	17.81	17.65	41	165,014	0.02%
2021/09/13	23	18.04	38.3	17.86	17.95	-15.3	168,348	-0.01%
2021/09/10	25.4	17.98	32	18.06	17.90	-6.6	172,076	0.00%
2021/09/09	20	17.64	11	17.68	17.70	9	179,050	0.01%
2021/09/08	10	17.28	220	17.35	17.50	-210	184,944	-0.11%	大賣/鉅額交易
2021/09/07	47	17.47	31.4	17.51	17.60	15.6	189,676	0.01%
2021/09/06	124.1	16.52	83	16.66	16.95	41.1	190,974	0.02%	大買/
2021/09/03	164	17.35	151.5	17.40	17.25	12.5	191,417	0.01%	大買/大賣/
2021/09/02	82	17.34	98	17.36	17.25	-16	195,925	-0.01%
2021/09/01	34	17.85	44.5	17.87	17.80	-10.5	198,642	-0.01%
2021/08/31	104	17.62	94	17.65	17.60	10	200,162	0.00%	大買/
2021/08/30	26.5	18.00	35	18.11	18.00	-8.5	205,952	0.00%
2021/08/27	130	18.33	41	18.18	18.10	89	208,608	0.04%	大買/
2021/08/26	64	18.00	39	18.00	17.90	25	212,743	0.01%
2021/08/25	310.1	18.00	339	18.03	18.00	-28.9	217,778	-0.01%	大買/大賣/
2021/08/24	575	18.33	232	18.33	17.80	343	226,141	0.15%	大買/大賣/鉅額交易
2021/08/23	164	19.03	67	19.02	19.05	97	232,921	0.04%	大買/
2021/08/20	381.2	19.22	202	19.52	19.05	179.2	235,866	0.08%	大買/大賣/鉅額交易
2021/08/19	185.1	19.90	107	19.95	19.75	78.1	238,274	0.03%	大買/大賣/
2021/08/18	14	20.42	34	20.26	20.70	-20	239,874	-0.01%
2021/08/17	37.1	20.01	15	19.95	19.85	22.1	245,325	0.01%
2021/08/16	244	19.97	177	19.97	19.90	67	249,064	0.03%	大買/大賣/
2021/08/13	171	20.51	167	20.50	20.40	4	252,869	0.00%	大買/大賣/
2021/08/12	58.1	20.79	20	20.75	20.75	38.1	257,186	0.01%
2021/08/11	74.1	20.96	33	21.03	20.85	41.1	268,467	0.02%
2021/08/10	40	21.32	60	21.28	21.15	-20	271,844	-0.01%
2021/08/09	13	21.53	106	21.82	21.60	-93	276,800	-0.03%	大賣/
2021/08/06	84.1	21.73	53.1	21.85	21.60	31	281,226	0.01%
2021/08/05	260.4	22.76	80.3	22.70	22.30	180.1	286,359	0.06%	大買/鉅額交易
2021/08/04	788.6	22.62	998.1	22.68	23.40	-209.5	289,340	-0.07%	大買/大賣/鉅額交易
2021/08/03	32.1	21.36	19	21.47	21.35	13.1	283,352	0.00%
2021/08/02	29.1	20.58	42	20.89	21.30	-13	285,803	0.00%
2021/07/30	76.2	21.10	31	21.25	20.65	45.2	290,396	0.02%
2021/07/29	195	21.23	152	21.43	21.05	43	293,925	0.01%	大買/大賣/
2021/07/28	143.1	20.50	162.3	20.90	21.25	-19.2	296,153	-0.01%	大買/大賣/
2021/07/27	139	20.71	165.1	20.76	20.50	-26.1	302,842	-0.01%	大買/大賣/
2021/07/26	46.2	21.16	95.1	21.11	21.15	-49	308,974	-0.02%
2021/07/23	30	20.03	336.8	20.14	20.70	-306.8	313,894	-0.10%	大賣/鉅額交易
2021/07/22	84.5	19.82	166.2	19.87	19.70	-81.7	318,569	-0.03%	大賣/
2021/07/21	404.2	19.62	272.2	19.64	19.15	132	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	218.2	20.35	185.3	20.27	20.10	32.9	321,935	0.01%	大買/大賣/
2021/07/19	91	20.90	30	20.99	20.90	61	324,566	0.02%
2021/07/16	144.1	21.43	52.1	21.75	21.35	92	334,747	0.03%	大買/
2021/07/15	121	21.10	190	21.22	21.60	-69	339,644	-0.02%	大買/大賣/
2021/07/14	362.2	21.10	63	21.19	20.85	299.2	341,827	0.09%	大買/鉅額交易
2021/07/13	41	22.15	58	22.24	21.95	-17	343,528	0.00%
2021/07/12	57	22.23	33	22.21	22.10	24	343,533	0.01%
2021/07/09	40.2	22.36	47.1	22.37	22.25	-6.9	346,231	0.00%
2021/07/08	136	22.88	197	22.89	22.25	-61	350,367	-0.02%	大買/大賣/
2021/07/07	71.5	21.88	10	22.16	21.75	61.5	350,812	0.02%
2021/07/06	70.4	22.19	22	22.08	22.00	48.4	355,037	0.01%
2021/07/05	88.1	22.44	25	22.50	22.50	63.1	358,562	0.02%
2021/07/02	457	22.64	552	22.80	22.60	-95	360,657	-0.03%	大買/大賣/
2021/07/01	166.1	22.47	66.6	22.43	22.25	99.6	363,816	0.03%	大買/
2021/06/30	50	22.41	59.1	22.44	22.65	-9.1	363,637	0.00%
2021/06/29	136	22.74	73.1	22.75	22.45	62.9	363,907	0.02%	大買/
2021/06/28	67	23.13	113	23.26	23.50	-46	363,113	-0.01%	大賣/
2021/06/25	113	23.55	123	23.71	23.05	-10	364,671	0.00%	大買/大賣/
2021/06/24	170	23.91	122	23.81	23.65	48	369,748	0.01%	大買/大賣/
2021/06/23	234	24.01	376	23.96	24.20	-142	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	215.1	23.53	143	23.58	23.50	72.1	370,256	0.02%	大買/大賣/
2021/06/21	218	22.87	179	22.94	23.10	39	370,860	0.01%	大買/大賣/
2021/06/18	463	23.12	293.1	23.15	22.50	169.9	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	137.2	21.80	254	22.11	22.85	-116.8	371,009	-0.03%	大買/大賣/鉅額交易
2021/06/16	212.1	21.09	317	21.12	20.80	-104.9	366,335	-0.03%	大買/大賣/鉅額交易
2021/06/15	231	22.39	35.8	22.32	22.20	195.2	363,539	0.05%	大買/鉅額交易
2021/06/11	237.1	23.00	282.5	23.09	23.05	-45.4	360,778	-0.01%	大買/大賣/
2021/06/09	277	24.59	55.1	24.05	23.85	221.9	353,461	0.06%	大買/鉅額交易
2021/06/08	156.5	25.03	152.1	25.03	24.85	4.5	350,330	0.00%	大買/大賣/
2021/06/07	304	25.31	296	25.41	25.30	8	348,485	0.00%	大買/大賣/
2021/06/04	121.2	24.70	258.3	24.66	24.40	-137.1	341,910	-0.04%	大買/大賣/鉅額交易
2021/06/03	317	24.97	283.3	24.98	24.85	33.7	339,958	0.01%	大買/大賣/
2021/06/02	394	25.36	189	25.79	24.95	205	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	540	26.23	429.1	26.14	25.70	110.9	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	381.6	25.04	323.6	25.43	25.85	58	325,038	0.02%	大買/大賣/
2021/05/28	159.1	23.37	113	23.41	23.50	46.1	316,300	0.01%	大買/大賣/
2021/05/27	193.4	22.37	96	22.42	22.50	97.4	315,403	0.03%	大買/
2021/05/26	181.1	22.35	85.4	22.53	22.20	95.7	317,185	0.03%	大買/
2021/05/25	171	23.26	160	23.29	22.85	11	323,840	0.00%	大買/大賣/
2021/05/24	102	22.19	113.1	22.20	22.60	-11.1	322,187	0.00%	大買/大賣/
2021/05/21	212	21.79	182	21.75	21.70	30	320,222	0.01%	大買/大賣/
2021/05/20	159.1	22.42	39	22.29	21.85	120.1	319,431	0.04%	大買/鉅額交易
2021/05/19	533.1	22.99	287	23.06	23.25	246.1	319,104	0.08%	大買/大賣/鉅額交易
2021/05/18	72.2	21.80	359	21.78	22.00	-286.8	309,564	-0.09%	大賣/鉅額交易
2021/05/17	406.1	20.57	327	20.53	20.00	79.1	308,115	0.03%	大買/大賣/
2021/05/14	479	22.85	283	22.35	21.85	196	309,082	0.06%	大買/大賣/鉅額交易
2021/05/13	217.5	21.84	163.1	21.53	21.80	54.4	312,544	0.02%	大買/大賣/
2021/05/12	274	22.74	480	22.46	22.00	-206	316,403	-0.07%	大買/大賣/鉅額交易
2021/05/11	305	24.48	195	24.53	24.20	110	319,422	0.03%	大買/大賣/鉅額交易
2021/05/10	257	27.23	118	27.20	26.85	139	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	192.1	27.08	221.9	27.03	28.15	-29.8	327,224	-0.01%	大買/大賣/
2021/05/06	217.5	26.22	806	26.24	25.70	-588.5	322,321	-0.18%	大買/大賣/鉅額交易
2021/05/05	272	27.55	195	27.45	27.00	77	317,371	0.02%	大買/大賣/
2021/05/04	460	28.24	574.1	28.21	27.40	-114.1	313,357	-0.04%	大買/大賣/鉅額交易
2021/05/03	483.5	30.54	237.5	30.55	29.85	246	305,916	0.08%	大買/大賣/鉅額交易
2021/04/29	429	33.67	308.1	34.09	33.15	120.9	300,117	0.04%	大買/大賣/鉅額交易
2021/04/28	309.1	32.93	408.3	32.88	33.35	-99.2	295,309	-0.03%	大買/大賣/
2021/04/27	178.2	31.23	121.6	31.38	31.10	56.6	291,612	0.02%	大買/大賣/
2021/04/26	90.5	29.58	122.1	29.67	30.20	-31.6	287,190	-0.01%	大賣/
2021/04/23	242.1	28.05	155	28.55	28.85	87.1	284,804	0.03%	大買/大賣/
2021/04/22	521	29.96	322.5	29.88	28.00	198.5	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	328.1	28.53	347	28.63	29.10	-18.9	275,824	-0.01%	大買/大賣/
2021/04/20	112.1	27.04	82	27.17	26.90	30.1	277,998	0.01%	大買/
2021/04/19	271.5	26.36	416.2	26.40	27.20	-144.7	275,391	-0.05%	大買/大賣/鉅額交易
2021/04/16	229.1	25.59	153.5	25.62	25.85	75.6	272,365	0.03%	大買/大賣/
2021/04/15	344	25.51	338.7	25.90	25.30	5.3	272,419	0.00%	大買/大賣/
2021/04/14	806.3	25.50	680	25.04	24.80	126.3	271,203	0.05%	大買/大賣/鉅額交易
2021/04/13	361.6	26.23	116.5	26.32	25.60	245.1	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	583	26.48	560.4	25.86	27.05	22.6	263,863	0.01%	大買/大賣/
2021/04/09	255	24.81	309.4	24.93	24.60	-54.4	260,029	-0.02%	大買/大賣/
2021/04/08	211.5	23.33	55	23.33	23.35	156.5	259,377	0.06%	大買/鉅額交易
2021/04/07	100	22.69	168	22.61	23.20	-68	258,500	-0.03%	大賣/
2021/04/06	28.5	21.46	97	21.47	21.15	-68.5	255,392	-0.03%
2021/04/01	145	21.06	147	20.77	21.05	-2	258,158	0.00%	大買/大賣/
2021/03/31	438	21.20	396	21.42	21.05	42	259,278	0.02%	大買/大賣/
2021/03/30	611	21.57	649	21.46	21.50	-38	257,948	-0.01%	大買/大賣/
2021/03/29	145	21.00	248	21.24	21.30	-103	255,665	-0.04%	大買/大賣/鉅額交易
2021/03/26	486	19.59	482	19.87	20.15	4	251,986	0.00%	大買/大賣/
2021/03/25	769	20.08	628	19.94	19.50	141	250,592	0.06%	大買/大賣/鉅額交易
2021/03/24	507	20.28	493	20.37	20.50	14	247,668	0.01%	大買/大賣/
2021/03/23	599	20.33	487	19.96	19.75	112	245,875	0.05%	大買/大賣/鉅額交易
2021/03/22	744	19.78	832	19.83	20.00	-88	241,654	-0.04%	大買/大賣/
2021/03/19	143	18.89	142	19.00	19.10	1	238,404	0.00%	大買/大賣/
2021/03/18	123	19.14	81	19.23	19.10	42	243,989	0.02%	大買/
2021/03/17	86	18.51	49	18.52	18.65	37	245,166	0.02%
2021/03/16	112	18.49	72	18.46	18.40	40	247,794	0.02%	大買/
2021/03/15	26	18.43	9	18.43	18.40	17	251,175	0.01%
2021/03/12	110	18.45	86	18.43	18.60	24	255,463	0.01%	大買/
2021/03/11	114	18.42	72	18.50	18.45	42	265,164	0.02%	大買/
2021/03/10	192	18.68	47	18.72	18.40	145	271,749	0.05%	大買/鉅額交易
2021/03/09	14	18.30	158	18.33	18.40	-144	274,882	-0.05%	大賣/鉅額交易
2021/03/08	78	18.49	41	18.68	18.20	37	280,446	0.01%
2021/03/05	172	18.51	44	18.51	18.50	128	286,174	0.04%	大買/鉅額交易
2021/03/04	66	19.16	134	19.16	19.05	-68	286,664	-0.02%	大賣/
2021/03/03	62	18.96	229	19.08	19.20	-167	285,611	-0.06%	大賣/鉅額交易
2021/03/02	129	19.17	132	19.23	18.75	-3	285,318	0.00%	大買/大賣/
2021/02/26	314	19.13	69	19.08	18.90	245	282,712	0.09%	大買/鉅額交易
2021/02/25	232	19.85	471	19.92	19.85	-239	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	161	18.56	422	18.65	18.25	-261	269,871	-0.10%	大買/大賣/鉅額交易
2021/02/23	394	18.00	358	18.02	17.90	36	265,602	0.01%	大買/大賣/
2021/02/22	416	17.85	296	17.85	18.05	120	265,563	0.05%	大買/大賣/鉅額交易
2021/02/19	289	16.86	279	16.87	17.05	10	262,710	0.00%	大買/大賣/
2021/02/18	254.5	16.40	55	16.47	16.40	199.5	258,970	0.08%	大買/鉅額交易
2021/02/17	237	16.51	163	16.56	16.60	74	257,639	0.03%	大買/大賣/
2021/02/05	182	16.22	157	16.26	16.10	25	256,773	0.01%	大買/大賣/
2021/02/04	352.2	16.90	459	16.88	16.45	-106.8	251,320	-0.04%	大買/大賣/鉅額交易
2021/02/03	267	17.22	531	17.03	17.55	-264	243,515	-0.11%	大買/大賣/鉅額交易
2021/02/02	651	16.34	688	16.28	16.45	-37	234,068	-0.02%	大買/大賣/
2021/02/01	248	15.58	326.1	15.55	15.85	-78.1	223,083	-0.04%	大買/大賣/
2021/01/29	212	15.06	354.1	15.11	14.75	-142.1	214,745	-0.07%	大買/大賣/鉅額交易
2021/01/28	152	14.32	164	14.42	14.50	-12	207,182	-0.01%	大買/大賣/
2021/01/27	70	14.25	186	14.22	14.40	-116	206,923	-0.06%	大賣/鉅額交易
2021/01/26	57	14.39	21	14.28	14.20	36	206,049	0.02%
2021/01/25	96	14.67	75	14.68	14.70	21	205,116	0.01%
2021/01/22	158	14.36	64	14.37	14.50	94	205,961	0.05%	大買/
2021/01/21	127	14.17	80	14.43	14.10	47	207,292	0.02%	大買/
2021/01/20	122.5	14.00	150	14.04	13.75	-27.5	205,195	-0.01%	大買/大賣/
2021/01/19	74.9	14.69	15	14.67	14.70	59.9	202,641	0.03%
2021/01/18	53	14.85	81	14.96	14.80	-28	203,109	-0.01%
2021/01/15	113	14.61	77	14.85	14.70	36	200,845	0.02%	大買/
2021/01/14	213.4	15.02	232	14.96	14.80	-18.7	198,778	-0.01%	大買/大賣/
2021/01/13	122	15.06	500	14.86	15.05	-378	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	17	13.90	15	14.00	13.90	2	187,056	0.00%
2021/01/11	248	14.16	77	14.13	14.15	171	186,026	0.09%	大買/鉅額交易
2021/01/08	167	13.63	114	13.63	13.90	53	184,891	0.03%	大買/大賣/
2021/01/07	11	13.85	53	13.85	13.80	-42	184,208	-0.02%
2021/01/06	166	13.30	61	13.47	13.50	105	183,426	0.06%	大買/鉅額交易
2021/01/05	54	13.95	62	13.93	14.00	-8	181,356	0.00%
2021/01/04	167	14.11	213	14.18	14.20	-46	181,587	-0.03%	大買/大賣/
2020/12/31	337	14.06	122	14.10	14.00	215	180,958	0.12%	大買/大賣/鉅額交易
2020/12/30	257	14.68	76	14.63	14.65	181	177,696	0.10%	大買/鉅額交易
2020/12/29	89	15.26	57.1	15.51	15.10	31.9	176,433	0.02%
2020/12/28	142	15.44	186	15.50	15.50	-44	174,487	-0.03%	大買/大賣/
2020/12/25	44	15.04	186	15.13	15.15	-142	170,356	-0.08%	大賣/鉅額交易
2020/12/24	45	14.57	36	14.59	14.60	9	167,832	0.01%
2020/12/23	599	14.55	682	14.65	14.55	-83	167,964	-0.05%	大買/大賣/
2020/12/22	596	14.74	557.5	14.81	14.45	38.5	169,185	0.02%	大買/大賣/
2020/12/21	25	14.30	34	14.53	14.65	-9	168,366	-0.01%
2020/12/18	107	14.77	64	14.67	14.50	43	167,864	0.03%	大買/
2020/12/17	748	14.79	673	14.99	15.00	75	167,100	0.04%	大買/大賣/
2020/12/16	784	14.65	805	14.65	14.75	-21	165,950	-0.01%	大買/大賣/
2020/12/15	826	15.03	715	15.16	14.55	111	165,452	0.07%	大買/大賣/鉅額交易
2020/12/14	937	15.61	889	15.35	15.20	48	162,867	0.03%	大買/大賣/
2020/12/11	790	14.98	802	15.35	14.85	-12	157,889	-0.01%	大買/大賣/
2020/12/10	836	15.54	741	15.26	15.10	95	155,187	0.06%	大買/大賣/
2020/12/09	212	15.51	117.3	15.29	15.60	94.7	152,493	0.06%	大買/大賣/
2020/12/08	171.2	14.82	342	14.84	14.85	-170.8	150,789	-0.11%	大買/大賣/鉅額交易
2020/12/07	1,224.5	15.87	805	16.16	15.20	419.5	150,955	0.28%	大買/大賣/鉅額交易
2020/12/04	270	14.83	411	14.92	15.40	-141	144,111	-0.10%	大買/大賣/鉅額交易
2020/12/03	221	13.97	306	13.96	14.00	-85	139,130	-0.06%	大買/大賣/
2020/12/02	194.1	13.71	193	13.84	13.85	1.1	138,642	0.00%	大買/大賣/
2020/12/01	344	12.69	327	13.05	13.15	17	140,410	0.01%	大買/大賣/
2020/11/30	31	12.23	57	12.15	12.20	-26	143,168	-0.02%
2020/11/27	67	12.02	17	12.11	12.00	50	141,592	0.04%
2020/11/26	147	12.03	89	11.93	12.10	58	141,670	0.04%	大買/
2020/11/25	85	11.85	86	11.91	11.70	-1	141,188	0.00%
2020/11/24	9	11.76	200	11.81	11.80	-191	142,240	-0.13%	大賣/鉅額交易
2020/11/23	71	11.36	112	11.43	11.50	-41	146,911	-0.03%	大賣/
2020/11/20	51	11.29	63	11.24	11.30	-12	147,253	-0.01%
2020/11/19	110	11.16	89.2	11.22	11.25	20.9	147,273	0.01%	大買/
2020/11/18	33	10.61	59	10.69	10.90	-26	146,405	-0.02%
2020/11/17	94	10.54	45	10.46	10.50	49	145,759	0.03%
2020/11/16	19	10.72	35	10.67	10.65	-16	146,979	-0.01%
2020/11/13	90	10.51	31	10.62	10.55	59	146,995	0.04%
2020/11/12	154	10.79	87	10.67	10.70	67	144,648	0.05%	大買/
2020/11/11	77.1	11.00	56	10.97	10.95	21.1	143,583	0.01%
2020/11/10	47.5	11.29	1	11.25	11.20	46.5	141,808	0.03%
2020/11/09	18	11.40	13	11.48	11.55	5	140,232	0.00%
2020/11/06	54.3	11.49	41	11.40	11.45	13.3	139,185	0.01%
2020/11/05	3.5	11.74	10	11.65	11.70	-6.5	138,194	0.00%
2020/11/04	46.2	11.80	37	11.87	11.65	9.2	138,489	0.01%
2020/11/03	8	11.80	8	11.74	11.80	0	137,733	0.00%
2020/11/02	1	11.60	12	11.61	11.55	-11	137,675	-0.01%
2020/10/30	24	11.62	22	11.84	11.55	2	138,184	0.00%
2020/10/29	5	11.36	86	11.74	11.80	-81	137,393	-0.06%
2020/10/28	48	11.56	2	11.58	11.45	46	135,750	0.03%
2020/10/27	16	11.72	22	11.66	11.80	-6	137,863	0.00%
2020/10/26	40	11.76	132	11.83	11.80	-92	138,152	-0.07%	大賣/
2020/10/23	12	11.55	5	11.58	11.55	7	136,717	0.01%
2020/10/22	28	11.51	4	11.45	11.50	24	136,998	0.02%
2020/10/21	29	11.56	36	11.58	11.55	-7	137,628	-0.01%
2020/10/20	7	11.29	10	11.30	11.30	-3	138,640	0.00%
2020/10/19	25	11.40	4	11.54	11.40	21	139,105	0.02%
2020/10/16	44	11.48	12	11.51	11.30	32	139,243	0.02%
2020/10/15	1	11.70	8	11.63	11.65	-7	139,039	-0.01%
2020/10/14	109	11.72	42	11.70	11.60	67	137,975	0.05%	大買/
2020/10/13	71	11.62	109	11.64	11.75	-38	136,672	-0.03%	大賣/
2020/10/12	51	11.36	12	11.33	11.30	39	134,896	0.03%
2020/10/08	58	11.50	70	11.48	11.50	-12	134,840	-0.01%
2020/10/07	56	11.43	35	11.52	11.55	21	134,336	0.02%
2020/10/06	45	11.33	135	11.44	11.60	-90	134,519	-0.07%	大賣/
2020/10/05	97	11.05	127	11.10	11.15	-30	134,153	-0.02%	大賣/
2020/09/30	3	11.12	28	11.13	11.20	-25	134,547	-0.02%
2020/09/29	30	11.06	19	11.10	11.05	11	134,874	0.01%
2020/09/28	47	10.89	16	10.91	11.00	31	137,835	0.02%
2020/09/25	128	10.91	231	10.98	10.75	-103	141,880	-0.07%	大買/大賣/鉅額交易
2020/09/24	85	11.33	12	11.19	11.15	73	141,505	0.05%
2020/09/23	10	11.79	2	11.85	11.80	8	140,175	0.01%
2020/09/22	21	11.69	0	0.00	11.70	21	139,719	0.02%
2020/09/21	30	11.80	10	12.00	11.70	20	138,632	0.01%
2020/09/18	19	11.88	0	0.00	11.90	19	137,922	0.01%
2020/09/17	77	11.97	123	11.80	12.10	-46	137,816	-0.03%	大賣/
2020/09/16	304	12.33	122	12.32	11.95	182	137,815	0.13%	大買/大賣/鉅額交易
2020/09/15	13	12.36	49	12.38	12.35	-36	136,084	-0.03%
2020/09/14	26	12.14	69	12.17	12.20	-43	138,632	-0.03%
2020/09/11	22	12.31	80	12.11	12.10	-58	140,236	-0.04%
2020/09/10	336	12.54	276	12.31	12.25	60	138,126	0.04%	大買/大賣/
2020/09/09	236	12.17	394	11.93	12.40	-158	133,389	-0.12%	大買/大賣/鉅額交易
2020/09/08	26	11.83	20	11.84	11.80	6	129,915	0.00%
2020/09/07	262.2	12.45	112	12.31	12.10	150.2	128,805	0.12%	大買/大賣/鉅額交易
2020/09/04	479	11.93	408.9	11.82	12.40	70.1	127,077	0.06%	大買/大賣/
2020/09/03	149	11.75	374	11.74	11.85	-225	121,015	-0.19%	大買/大賣/鉅額交易
2020/09/02	313	10.70	326	10.72	10.80	-13	111,219	-0.01%	大買/大賣/
2020/09/01	313	10.71	347	10.71	10.75	-34	111,596	-0.03%	大買/大賣/
2020/08/31	66	10.54	50	10.67	10.45	16	112,402	0.01%
2020/08/28	133	10.62	134	10.51	10.45	-1	113,211	0.00%	大買/大賣/
2020/08/27	224	10.51	435	10.47	10.70	-211	115,574	-0.18%	大買/大賣/鉅額交易
2020/08/26	165.5	10.03	233	10.11	9.99	-67.5	108,829	-0.06%	大買/大賣/
2020/08/25	63	9.87	83	9.98	9.94	-20	107,640	-0.02%
2020/08/24	33	9.79	100	10.00	9.73	-67	107,557	-0.06%
2020/08/21	58	9.52	72	9.60	9.67	-14	106,031	-0.01%
2020/08/20	177	9.47	2	9.66	9.25	175	105,003	0.17%	大買/鉅額交易
2020/08/19	28	10.06	34.4	10.09	10.05	-6.4	102,792	-0.01%
2020/08/18	1	10.00	102	10.00	9.92	-101	102,081	-0.10%	大賣/鉅額交易
2020/08/17	6	9.95	9	9.89	9.95	-3	102,228	0.00%
2020/08/14	17	9.79	25	9.80	9.85	-8	102,257	-0.01%
2020/08/13	22	9.80	6	9.74	9.74	16	102,466	0.02%
2020/08/12	48	9.86	0	0.00	9.81	48	102,544	0.05%
2020/08/11	23	9.98	1	9.91	9.91	22	102,529	0.02%
2020/08/10	1	10.10	24	10.20	10.00	-23	102,711	-0.02%
2020/08/07	48	10.05	1	10.05	9.93	47	102,576	0.05%
2020/08/06	30	10.04	7	10.07	10.05	23	103,142	0.02%
2020/08/05	28	10.33	9	10.35	10.20	19	105,204	0.02%
2020/08/04	6	10.31	712.3	10.25	10.30	-706.3	106,700	-0.66%	大賣/鉅額交易
2020/08/03	13	10.17	49	10.19	10.05	-36	105,315	-0.03%
2020/07/31	8	10.01	78	9.99	9.99	-70	104,638	-0.07%
2020/07/30	6	9.63	6	9.72	9.79	0	102,566	0.00%
2020/07/29	29	9.37	5	9.39	9.34	24	101,867	0.02%
2020/07/28	19	9.36	1	9.36	9.31	18	102,696	0.02%
2020/07/27	35	9.50	36	9.45	9.35	-1	102,704	0.00%
2020/07/24	51	9.55	1	9.42	9.42	50	102,133	0.05%
2020/07/23	2	9.94	14	9.96	9.91	-12	101,190	-0.01%
2020/07/22	3	9.98	34	9.98	9.97	-31	102,590	-0.03%
2020/07/21	4	9.94	0	0.00	9.85	4	102,652	0.00%
2020/07/20	42	9.72	55	9.70	9.75	-13	102,405	-0.01%
2020/07/17	14	9.92	34	9.94	9.80	-20	103,447	-0.02%
2020/07/16	11	9.85	0	0.00	9.77	11	103,802	0.01%
2020/07/15	13.1	9.94	66	10.04	9.80	-52.9	103,930	-0.05%
2020/07/14	6	9.81	23	9.87	9.87	-17	103,464	-0.02%
2020/07/13	69	9.95	32	9.95	9.90	37	103,311	0.04%
2020/07/10	61	9.62	213	9.64	9.56	-152	102,668	-0.15%	大賣/鉅額交易
2020/07/09	642	10.03	4	10.03	9.91	638	102,070	0.63%	大買/鉅額交易
2020/07/08	24	10.12	13	10.16	10.10	11	101,804	0.01%
2020/07/07	43	10.28	49	10.27	10.20	-6	101,643	-0.01%
2020/07/06	150	10.05	151	10.10	10.20	-1	99,567	0.00%	大買/大賣/
2020/07/03	36	9.32	23	9.45	9.48	13	95,505	0.01%
2020/07/02	50	9.43	15	9.43	9.48	35	95,024	0.04%
2020/07/01	5	9.25	2	9.30	9.23	3	96,978	0.00%
2020/06/30	16	9.24	15	9.25	9.26	1	98,543	0.00%
2020/06/29	10	9.26	6	9.26	9.30	4	100,333	0.00%
2020/06/24	56	9.44	58	9.46	9.34	-2	100,508	0.00%
2020/06/23	63	9.35	28	9.43	9.37	35	100,927	0.03%
2020/06/22	8	9.25	30	9.20	9.20	-22	100,893	-0.02%
2020/06/19	457	9.69	526	9.53	9.25	-69	101,772	-0.07%	大買/大賣/
2020/06/18	56	9.27	48	9.21	9.25	8	98,567	0.01%
2020/06/17	52	8.88	18	8.94	8.90	34	96,912	0.04%
2020/06/16	8	9.05	3	9.01	8.99	5	98,618	0.01%
2020/06/15	172	9.04	36	9.01	8.91	136	100,281	0.14%	大買/鉅額交易
2020/06/12	83	8.93	76	8.95	9.10	7	100,692	0.01%
2020/06/11	111	9.54	94	9.36	9.19	17	100,709	0.02%	大買/
2020/06/10	46	9.40	75	9.42	9.58	-29	99,367	-0.03%
2020/06/09	30	9.00	38	8.97	8.99	-8	98,164	-0.01%
2020/06/08	107	9.07	42	9.17	9.09	65	99,123	0.07%	大買/
2020/06/05	130	8.88	102	8.93	8.97	28	97,685	0.03%	大買/大賣/
2020/06/04	76	8.60	113	8.56	8.49	-37	95,727	-0.04%	大賣/
2020/06/03	82	8.40	228.1	8.29	8.61	-146.1	93,216	-0.16%	大賣/鉅額交易
2020/06/02	16	7.90	66	7.84	7.83	-50	88,781	-0.06%
2020/06/01	1	7.77	83	7.79	7.77	-82	88,648	-0.09%
2020/05/29	6.1	7.61	0	0.00	7.58	6.1	89,036	0.01%
2020/05/28	0	0.00	5	7.79	7.70	-5	88,883	-0.01%
2020/05/27	4	7.79	16	7.80	7.72	-12	89,320	-0.01%
2020/05/26	0	0.00	16	7.75	7.71	-16	90,859	-0.02%
2020/05/25	8	7.52	22	7.53	7.60	-14	92,222	-0.02%
2020/05/22	20	7.60	45	7.64	7.56	-25	92,355	-0.03%
2020/05/21	36	7.73	5	7.77	7.73	31	92,706	0.03%
2020/05/20	55.1	7.71	90	7.68	7.63	-34.9	93,051	-0.04%
2020/05/19	36	7.72	60	7.69	7.66	-24	92,771	-0.03%
2020/05/18	13	7.53	15	7.55	7.50	-2	93,379	0.00%
2020/05/15	13	7.67	10	7.71	7.61	3	93,985	0.00%
2020/05/14	19	7.71	26	7.72	7.66	-7	94,216	-0.01%
2020/05/13	35	7.87	27	7.92	7.83	8	93,960	0.01%
2020/05/12	244	8.01	202	8.01	8.02	42	93,757	0.04%	大買/大賣/
2020/05/11	108	7.83	120	7.90	7.83	-12	92,081	-0.01%	大買/大賣/
2020/05/08	2	7.35	0	0.00	7.39	2	90,637	0.00%
2020/05/07	36	7.32	2	7.35	7.32	34	92,630	0.04%
2020/05/06	27	7.34	5	7.37	7.30	22	93,919	0.02%
2020/05/05	52	7.52	0	0.00	7.48	52	94,115	0.06%
2020/05/04	62	7.51	16	7.49	7.48	46	96,501	0.05%
2020/04/30	25.1	7.89	11	7.89	7.90	14.1	97,918	0.01%
2020/04/29	25	7.83	5	7.80	7.83	20	100,374	0.02%
2020/04/28	48	7.96	23	8.02	7.82	25	101,198	0.02%
2020/04/27	43	7.91	42	7.79	7.97	1	101,424	0.00%
2020/04/24	0	0.00	9	7.48	7.45	-9	99,520	-0.01%
2020/04/23	89	7.35	66	7.42	7.35	23	99,121	0.02%
2020/04/22	42	7.22	62	7.14	7.33	-20	98,854	-0.02%
2020/04/21	10	7.20	16	7.12	7.07	-6	98,217	-0.01%
2020/04/20	26	7.41	6	7.30	7.41	20	98,219	0.02%
2020/04/17	16	7.50	36	7.50	7.37	-20	98,959	-0.02%
2020/04/16	31	7.44	31	7.41	7.42	0	98,332	0.00%
2020/04/15	50.5	7.56	7	7.58	7.56	43.5	99,202	0.04%
2020/04/14	26	7.45	20	7.48	7.49	6	100,633	0.01%
2020/04/13	14	7.47	54	7.52	7.35	-40	100,654	-0.04%
2020/04/10	3	7.33	6	7.36	7.44	-3	100,503	0.00%
2020/04/09	19	7.45	15	7.46	7.41	4	100,548	0.00%
2020/04/08	44	7.34	23	7.35	7.40	21	99,089	0.02%
2020/04/07	46.5	7.30	6	7.36	7.21	40.5	98,159	0.04%
2020/04/06	158	7.19	71	7.19	7.19	87	96,544	0.09%	大買/
2020/04/01	91	6.71	132	6.86	6.97	-41	94,134	-0.04%	大賣/
2020/03/31	20	6.49	700	6.41	6.34	-680	92,023	-0.74%	大賣/鉅額交易
2020/03/30	29	6.38	3	6.35	6.48	26	90,390	0.03%
2020/03/27	780	6.78	176	6.79	6.77	604	89,709	0.67%	大買/大賣/鉅額交易
2020/03/26	32	6.54	5	6.55	6.55	27	88,471	0.03%
2020/03/25	48	6.60	43	6.55	6.59	5	88,124	0.01%
2020/03/24	102	6.23	7	6.22	6.19	95	87,561	0.11%	大買/
2020/03/23	8	6.15	1	6.21	6.10	7	88,026	0.01%
2020/03/20	134	6.70	24	6.82	6.67	110	88,677	0.12%	大買/鉅額交易
2020/03/19	25	6.52	62	6.42	6.39	-37	90,370	-0.04%
2020/03/18	52	7.30	121	7.27	7.10	-69	91,089	-0.08%	大賣/
2020/03/17	55	7.33	35	7.41	7.25	20	90,899	0.02%
2020/03/16	66	7.78	51.2	7.67	7.58	14.8	91,244	0.02%
2020/03/13	54	7.50	18	7.49	7.69	36	94,554	0.04%
2020/03/12	100	8.11	41	8.14	8.04	59	96,901	0.06%
2020/03/11	22	8.88	5	8.73	8.75	17	95,549	0.02%
2020/03/10	35	8.98	9	8.90	8.99	26	95,176	0.03%
2020/03/09	40	9.12	49	9.07	9.00	-9	94,601	-0.01%
2020/03/06	29	9.37	0	0.00	9.34	29	94,549	0.03%
2020/03/05	3	9.60	0	0.00	9.64	3	95,355	0.00%
2020/03/04	29	9.48	16	9.40	9.58	13	97,522	0.01%
2020/03/03	21	9.40	179	9.48	9.27	-158	97,819	-0.16%	大賣/鉅額交易
2020/03/02	229	9.47	43	9.46	9.33	186	98,730	0.19%	大買/鉅額交易
2020/02/27	80	9.57	138	9.57	9.50	-58	98,852	-0.06%	大賣/
2020/02/26	99	10.04	37	10.09	9.99	62	97,515	0.06%
2020/02/25	22	10.54	0	0.00	10.50	22	95,918	0.02%
2020/02/24	55	10.66	117	10.73	10.75	-62	95,619	-0.06%	大賣/
2020/02/21	28	10.58	60	10.41	10.50	-32	95,145	-0.03%
2020/02/20	15	10.90	0	0.00	10.75	15	94,348	0.02%
2020/02/19	0.1	10.75	4	10.80	10.80	-3.9	93,989	0.00%
2020/02/18	40	10.61	11	10.70	10.50	29	93,582	0.03%
2020/02/17	40	10.53	108	10.54	10.50	-68	92,782	-0.07%	大賣/
2020/02/14	101	10.80	105	10.95	10.95	-4	91,909	0.00%	大買/大賣/
2020/02/13	256	11.05	6	11.03	10.90	250	91,376	0.27%	大買/鉅額交易
2020/02/12	87	11.17	133	11.24	11.10	-46	90,517	-0.05%	大賣/
2020/02/11	156.1	11.39	5	11.42	11.30	151.1	89,794	0.17%	大買/鉅額交易
2020/02/10	74	11.37	43	11.41	11.50	31	88,860	0.03%
2020/02/07	11	10.94	14	11.09	11.05	-3	87,121	0.00%
2020/02/06	9	11.20	128	11.24	11.20	-119	85,444	-0.14%	大賣/鉅額交易
2020/02/05	271	11.26	223	11.40	11.10	48	84,703	0.06%	大買/大賣/
2020/02/04	36	11.16	324	11.17	11.30	-288	82,179	-0.35%	大賣/鉅額交易
2020/02/03	23	10.60	221	10.39	11.00	-198	81,060	-0.24%	大賣/鉅額交易
2020/01/31	146	9.97	8	10.01	10.10	138	77,914	0.18%	大買/鉅額交易
2020/01/30	133	9.79	25	9.71	9.75	108	76,656	0.14%	大買/鉅額交易
2020/01/20	21	10.58	11	10.55	10.55	10	74,934	0.01%
2020/01/17	20	10.45	4	10.48	10.45	16	74,714	0.02%
2020/01/16	3	10.30	0	0.00	10.30	3	74,868	0.00%
2020/01/15	0.1	10.30	10	10.45	10.30	-9.9	75,306	-0.01%
2020/01/14	23	10.54	27	10.44	10.45	-4	74,754	-0.01%
2020/01/13	7	10.24	35	10.40	10.35	-28	73,636	-0.04%
2020/01/10	1	10.10	0	0.00	10.05	1	72,784	0.00%
2020/01/09	17	10.21	1,060	10.30	10.15	-1,043	72,449	-1.44%	大賣/鉅額交易
2020/01/08	965	10.15	130	10.05	10.35	835	71,541	1.17%	大買/大賣/鉅額交易
2020/01/07	104	10.10	41	10.07	10.05	63	69,754	0.09%	大買/
2020/01/06	113	9.96	15	10.01	9.96	98	69,743	0.14%	大買/
2020/01/03	555	10.15	1,057	9.90	10.05	-502	69,290	-0.72%	大買/大賣/鉅額交易
2020/01/02	511	10.15	0.2	10.05	10.15	510.8	68,682	0.74%	大買/鉅額交易
2019/12/31	21	10.10	0	0.00	10.05	21	68,434	0.03%
2019/12/30	15	10.10	0	0.00	10.10	15	68,876	0.02%
2019/12/27	24	10.29	164	10.34	10.15	-140	69,136	-0.20%	大賣/鉅額交易
2019/12/26	1	10.10	112	10.24	10.10	-111	68,753	-0.16%	大賣/鉅額交易
2019/12/25	101	10.15	153	10.20	10.15	-52	68,981	-0.08%	大買/大賣/
2019/12/24	242	10.14	106	10.19	10.00	136	68,546	0.20%	大買/大賣/鉅額交易
2019/12/23	114	10.06	115	10.20	10.20	-1	68,722	0.00%	大買/大賣/
2019/12/20	10	10.09	76	10.24	10.05	-66	68,668	-0.10%
2019/12/19	18	10.11	40	10.10	10.15	-22	67,632	-0.03%
2019/12/18	17	10.26	1,008	10.25	10.30	-991	66,676	-1.49%	大賣/鉅額交易
2019/12/17	66.8	10.09	44	9.99	10.20	22.8	66,734	0.03%
2019/12/16	1,026.2	9.99	30	10.00	10.10	996.2	65,571	1.52%	大買/鉅額交易
2019/12/13	26	9.58	147	9.57	9.58	-121	61,949	-0.20%	大賣/鉅額交易
2019/12/12	8	9.30	32	9.30	9.33	-24	59,873	-0.04%
2019/12/11	11	9.32	53	9.25	9.29	-42	59,024	-0.07%
2019/12/10	208.7	9.45	66	9.37	9.38	142.7	58,336	0.24%	大買/鉅額交易
2019/12/09	4	8.94	237	8.79	9.03	-233	56,289	-0.41%	大賣/鉅額交易
2019/12/06	81	8.27	15	8.29	8.21	66	54,588	0.12%
2019/12/05	81	8.40	3	8.51	8.36	78	54,709	0.14%
2019/12/04	129	8.49	109	8.47	8.48	20	55,057	0.04%	大買/大賣/
2019/12/03	11	8.42	63	8.56	8.43	-52	54,958	-0.09%
2019/12/02	53	8.79	116	8.66	8.59	-63	54,514	-0.12%	大賣/
2019/11/29	35	8.67	242.8	8.70	8.78	-207.8	53,613	-0.39%	大賣/鉅額交易
2019/11/28	68	8.33	75	8.33	8.46	-7	51,127	-0.01%
2019/11/27	0	0.00	73	8.17	8.30	-73	51,450	-0.14%
2019/11/26	74	8.06	50	8.11	8.00	24	50,518	0.05%
2019/11/25	57	8.06	97.2	8.13	8.13	-40.2	49,994	-0.08%
2019/11/22	1	8.00	1	8.01	8.02	0	50,207	0.00%
2019/11/21	70	7.93	0.3	7.93	7.94	69.7	50,357	0.14%
2019/11/20	11	8.00	20	8.01	8.02	-9	50,512	-0.02%
2019/11/19	5	7.90	9	7.90	7.95	-4	50,929	-0.01%
2019/11/15	11	7.89	26	8.01	7.87	-15	52,430	-0.03%
2019/11/14	30	7.72	0	0.00	7.71	30	52,948	0.06%
2019/11/13	7	7.77	0	0.00	7.76	7	54,168	0.01%
2019/11/12	50	7.82	1	7.81	7.81	49	55,109	0.09%
2019/11/11	23	7.87	2	7.87	7.85	21	56,276	0.04%
2019/11/08	5.5	8.05	0	0.00	8.04	5.5	56,725	0.01%
2019/11/07	35	8.20	49	8.22	8.20	-14	56,757	-0.02%
2019/11/06	5	8.02	22	8.14	8.22	-17	56,908	-0.03%
2019/11/05	20	7.97	14	8.00	8.04	6	56,775	0.01%
2019/11/04	17.3	7.90	57	7.94	7.92	-39.7	57,316	-0.07%
2019/11/01	21	7.68	14	7.70	7.72	7	57,501	0.01%
2019/10/31	42	7.75	100	7.75	7.80	-58	57,871	-0.10%
2019/10/30	20	8.11	20	8.18	8.10	0	56,991	0.00%
2019/10/29	96	8.14	0	0.00	8.10	96	58,129	0.17%
2019/10/28	0	0.00	1	8.24	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	87	8.24	8.25	-87	59,136	-0.15%
2019/10/24	1	8.15	51	8.17	8.19	-50	59,839	-0.08%
2019/10/23	59	8.09	29	8.19	8.03	30	59,730	0.05%
2019/10/22	28	8.26	0	0.00	8.22	28	59,163	0.05%
2019/10/21	15	8.32	5	8.36	8.31	10	59,277	0.02%
2019/10/18	55	8.25	34	8.31	8.36	21	59,326	0.04%
2019/10/17	2	8.29	81	8.30	8.30	-79	59,294	-0.13%
2019/10/15	6	8.22	37	8.24	8.20	-31	60,381	-0.05%
2019/10/14	1	8.18	59	8.25	8.19	-58	60,232	-0.10%
2019/10/09	6	7.96	2	8.01	7.89	4	59,621	0.01%
2019/10/07	53	8.00	0	0.00	8.01	53	60,271	0.09%
2019/10/04	6	8.04	24	7.95	8.03	-18	61,177	-0.03%
2019/10/03	25	7.79	59	7.82	7.90	-34	61,068	-0.06%
2019/10/02	58	7.78	0	0.00	7.75	58	61,001	0.10%
2019/10/01	38	7.99	0	0.00	7.97	38	60,866	0.06%
2019/09/27	28	7.87	7	7.86	7.86	21	60,510	0.03%
2019/09/26	15	8.02	10	8.05	8.00	5	60,265	0.01%
2019/09/25	25.1	8.17	18	8.17	8.15	7.1	59,714	0.01%
2019/09/24	32	8.31	10	8.34	8.30	22	59,926	0.04%
2019/09/23	10	8.23	19	8.28	8.35	-9	60,258	-0.01%
2019/09/20	11	8.22	80	8.33	8.39	-69	60,905	-0.11%
2019/09/19	88	8.23	4	8.23	8.11	84	59,550	0.14%
2019/09/18	10	8.31	3	8.34	8.30	7	59,307	0.01%
2019/09/17	17	8.28	0	0.00	8.26	17	59,147	0.03%
2019/09/16	1	8.42	6	8.46	8.48	-5	58,891	-0.01%
2019/09/12	8	8.65	7	8.60	8.55	1	58,567	0.00%
2019/09/11	9.3	8.46	57	8.40	8.61	-47.7	57,559	-0.08%
2019/09/10	76	8.26	330	8.36	8.21	-254	55,160	-0.46%	大賣/鉅額交易
2019/09/09	29	8.10	7	8.16	8.10	22	52,571	0.04%
2019/09/06	2	8.05	17	8.14	8.16	-15	52,105	-0.03%
2019/09/05	4	8.03	33	8.04	8.04	-29	51,431	-0.06%
2019/09/04	22	8.02	31	8.06	8.04	-9	51,324	-0.02%
2019/09/03	12	8.01	18	8.08	7.94	-6	51,240	-0.01%
2019/09/02	75	8.14	10	8.13	8.12	65	50,807	0.13%
2019/08/30	15	8.15	124	8.16	8.18	-109	50,635	-0.22%	大賣/鉅額交易
2019/08/29	23	7.78	80	7.79	7.83	-57	49,151	-0.12%
2019/08/28	94.2	7.52	22	7.52	7.52	72.2	48,278	0.15%
2019/08/27	70	7.60	45	7.67	7.45	25	47,736	0.05%
2019/08/26	142	7.72	241	7.71	7.65	-99	47,347	-0.21%	大買/大賣/
2019/08/23	16	7.69	4	7.73	7.76	12	47,168	0.03%
2019/08/22	96.2	7.70	130	7.67	7.64	-33.8	47,311	-0.07%	大賣/
2019/08/21	321	7.89	148	7.89	7.87	173	47,742	0.36%	大買/大賣/鉅額交易
2019/08/20	145	7.84	167	7.76	7.71	-22	47,258	-0.05%	大買/大賣/
2019/08/19	163	7.72	152	7.72	7.80	11	46,520	0.02%	大買/大賣/
2019/08/16	69	7.41	245	7.38	7.42	-176	45,670	-0.39%	大賣/鉅額交易
2019/08/15	16	6.96	29	7.01	7.03	-13	44,420	-0.03%
2019/08/14	203	7.29	171	7.19	7.11	32	43,954	0.07%	大買/大賣/
2019/08/13	183	7.33	58	7.28	7.27	125	43,088	0.29%	大買/鉅額交易
2019/08/12	53	7.50	46	7.50	7.45	7	42,732	0.02%
2019/08/08	77	7.65	135	7.67	7.66	-58	42,701	-0.14%	大賣/
2019/08/07	69	7.57	1	7.53	7.52	68	42,244	0.16%
2019/08/06	55	7.58	48	7.65	7.77	7	41,799	0.02%
2019/08/05	58.2	7.95	5	7.93	7.91	53.2	41,124	0.13%
2019/08/02	108	7.99	125	8.04	8.14	-17	40,832	-0.04%	大買/大賣/
2019/08/01	85.5	8.12	71	8.13	8.10	14.5	40,322	0.04%
2019/07/31	144	8.23	29	8.28	8.27	115	39,750	0.29%	大買/鉅額交易
2019/07/30	206	8.46	97	8.42	8.40	109	38,635	0.28%	大買/鉅額交易
2019/07/29	85	8.53	25	8.53	8.53	60	38,190	0.16%
2019/07/26	121	8.63	49	8.61	8.59	72	37,684	0.19%	大買/
2019/07/25	77	8.84	70	8.82	8.81	7	36,983	0.02%
2019/07/24	52	8.91	0	0.00	8.90	52	36,797	0.14%
2019/07/23	55	8.96	62	8.94	8.93	-7	37,053	-0.02%
2019/07/22	22	9.03	84	8.99	8.96	-62	37,630	-0.16%
2019/07/19	54	9.05	21	9.12	9.01	33	37,836	0.09%
2019/07/18	109.1	9.15	47	9.09	9.09	62.1	37,584	0.17%	大買/
2019/07/17	126	9.14	256	9.23	9.25	-130	36,973	-0.35%	大買/大賣/鉅額交易
2019/07/16	101	8.92	9	8.94	8.92	92	35,681	0.26%	大買/
2019/07/15	61	8.88	77	8.89	8.93	-16	35,505	-0.05%
2019/07/12	110	8.94	10	8.93	8.93	100	35,566	0.28%	大買/
2019/07/11	89	8.97	126	9.03	9.03	-37	35,540	-0.10%	大賣/
2019/07/10	88	9.29	23	9.32	9.30	65	34,721	0.19%
2019/07/09	64	9.23	0	0.00	9.21	64	33,895	0.19%
2019/07/08	129	9.33	5	9.27	9.32	124	33,525	0.37%	大買/鉅額交易
2019/07/05	14	9.46	58	9.45	9.47	-44	33,217	-0.13%
2019/07/04	18	9.32	5	9.35	9.35	13	32,888	0.04%
2019/07/03	3	9.32	15	9.32	9.31	-12	33,290	-0.04%
2019/07/02	50	9.33	20	9.36	9.34	30	33,346	0.09%
2019/07/01	111	9.38	11	9.32	9.37	100	33,466	0.30%	大買/
2019/06/28	70	9.32	0	0.00	9.30	70	33,081	0.21%
2019/06/27	19	9.26	190	9.35	9.44	-171	32,577	-0.52%	大賣/鉅額交易
2019/06/26	64	9.09	47	9.10	9.08	17	31,804	0.05%
2019/06/25	32	9.17	0	0.00	9.08	32	31,970	0.10%
2019/06/24	24	9.19	2	9.20	9.15	22	31,838	0.07%
2019/06/21	79	9.24	0	0.00	9.22	79	31,703	0.25%
2019/06/20	5	9.18	10	9.18	9.20	-5	31,386	-0.02%
2019/06/19	107	9.11	25	9.17	9.19	82	32,046	0.26%	大買/
2019/06/18	15	9.08	23	9.05	9.05	-8	31,945	-0.03%
2019/06/17	41	9.14	0	0.00	9.11	41	32,277	0.13%
2019/06/14	26	9.10	20	9.19	9.19	6	32,607	0.02%
2019/06/13	46	9.15	25	9.12	9.16	21	32,373	0.06%
2019/06/12	51	9.25	42	9.27	9.20	9	33,969	0.03%
2019/06/11	33	9.27	51	9.26	9.31	-18	34,088	-0.05%
2019/06/10	39	9.13	26	9.15	9.11	13	34,222	0.04%
2019/06/06	14	9.12	7	9.13	9.06	7	34,504	0.02%
2019/06/05	0	0.00	17	9.28	9.25	-17	34,767	-0.05%
2019/06/04	23	9.19	5	9.22	9.16	18	34,983	0.05%
2019/06/03	1	9.19	0	0.00	9.25	1	35,161	0.00%
2019/05/31	64	9.21	98	9.27	9.30	-34	36,157	-0.09%
2019/05/30	41	8.99	5	9.02	9.02	36	35,928	0.10%
2019/05/29	40	8.93	15	8.90	8.91	25	36,235	0.07%
2019/05/28	89	9.05	10	9.04	9.03	79	37,016	0.21%
2019/05/27	13	9.17	10	9.20	9.21	3	36,276	0.01%
2019/05/24	56	9.24	90.1	9.19	9.16	-34.1	36,624	-0.09%
2019/05/23	4	9.26	50	9.24	9.19	-46	36,926	-0.12%
2019/05/22	23	9.26	14	9.34	9.37	9	37,312	0.02%
2019/05/21	205	9.33	223	9.27	9.27	-18	37,498	-0.05%	大買/大賣/
2019/05/20	82	9.58	104	9.56	9.55	-22	36,940	-0.06%	大賣/
2019/05/17	87	9.74	122	9.62	9.61	-35	36,971	-0.09%	大賣/
2019/05/16	199	9.94	142	9.90	9.86	57	37,241	0.15%	大買/大賣/
2019/05/15	23	10.06	43	10.10	10.10	-20	37,702	-0.05%
2019/05/14	101	10.03	41	10.05	10.05	60	39,007	0.15%	大買/
2019/05/13	2	10.20	1	10.15	10.15	1	40,971	0.00%
2019/05/10	103	10.25	68	10.11	10.10	35	42,731	0.08%	大買/
2019/05/09	70	10.40	54	10.35	10.35	16	44,055	0.04%
2019/05/08	45	10.59	30	10.55	10.55	15	44,111	0.03%
2019/05/07	15	10.78	15	10.85	10.75	0	43,933	0.00%
2019/05/06	73	10.79	75	10.70	10.70	-2	44,097	0.00%
2019/05/03	21	10.89	20	10.93	10.90	1	43,898	0.00%
2019/05/02	76	10.92	53.8	10.85	10.85	22.2	43,787	0.05%
2019/04/30	68	10.83	86	11.00	11.05	-18	43,517	-0.04%
2019/04/29	59	10.82	60	10.85	10.85	-1	43,239	0.00%
2019/04/26	197	10.86	133	10.85	10.85	64	42,834	0.15%	大買/大賣/
2019/04/25	63	11.06	56	11.15	11.10	7	42,003	0.02%
2019/04/24	44	11.17	22	11.10	11.10	22	41,788	0.05%
2019/04/23	42	11.20	42	11.25	11.25	0	41,722	0.00%
2019/04/22	67	11.27	50	11.20	11.20	17	41,661	0.04%
2019/04/19	42	11.32	40	11.25	11.25	2	41,665	0.00%
2019/04/18	71	11.30	112	11.30	11.30	-41	41,775	-0.10%	大賣/
2019/04/17	69	11.39	64	11.41	11.40	5	41,725	0.01%
2019/04/16	38	11.32	2	11.35	11.30	36	41,352	0.09%
2019/04/15	16	11.40	16	11.50	11.40	0	41,244	0.00%
2019/04/12	27	11.40	0	0.00	11.40	27	41,194	0.07%
2019/04/11	6	11.41	1	11.45	11.45	5	41,057	0.01%
2019/04/10	22	11.42	0	0.00	11.40	22	40,848	0.05%
2019/04/09	0	0.00	46	11.53	11.55	-46	40,625	-0.11%
2019/04/08	2	11.42	18	11.46	11.50	-16	40,140	-0.04%
2019/04/03	20	11.25	45	11.34	11.30	-25	39,966	-0.06%
2019/04/02	96	11.29	80	11.25	11.25	16	39,817	0.04%
2019/04/01	35	11.34	45	11.31	11.30	-10	39,661	-0.03%
2019/03/29	5	11.25	11	11.33	11.35	-6	39,526	-0.02%
2019/03/28	87	11.29	41	11.20	11.20	46	39,475	0.12%
2019/03/27	42	11.43	20	11.40	11.40	22	39,024	0.06%
2019/03/26	1	11.50	2	11.55	11.55	-1	38,740	0.00%
2019/03/25	1	11.50	1	11.60	11.50	0	38,904	0.00%
2019/03/22	16	11.60	19	11.56	11.60	-3	38,498	-0.01%
2019/03/21	9	11.40	0	0.00	11.40	9	37,618	0.02%
2019/03/20	15	11.37	12	11.41	11.45	3	37,380	0.01%
2019/03/19	32	11.46	60	11.45	11.40	-28	36,904	-0.08%
2019/03/18	0	0.00	8	11.55	11.55	-8	36,593	-0.02%
2019/03/15	5	11.40	35	11.59	11.45	-30	36,579	-0.08%
2019/03/14	35.4	11.44	10	11.45	11.40	25.4	35,001	0.07%
2019/03/13	5	11.55	6	11.60	11.60	-1	34,809	0.00%
2019/03/12	0	0.00	8	11.65	11.65	-8	34,441	-0.02%
2019/03/11	27.3	11.67	57	11.64	11.50	-29.7	34,298	-0.09%
2019/03/08	4	11.54	1	11.65	11.55	3	34,022	0.01%
2019/03/07	24	11.55	62	11.60	11.60	-38	34,056	-0.11%
2019/03/06	25	11.63	101.1	11.63	11.70	-76.1	33,869	-0.22%	大賣/
2019/03/05	25.3	11.44	41	11.42	11.40	-15.7	32,928	-0.05%
2019/03/04	10	11.28	37	11.37	11.40	-27	32,816	-0.08%
2019/02/27	120	11.41	203	11.37	11.35	-83	32,230	-0.26%	大買/大賣/
2019/02/26	55	11.05	43	11.10	11.10	12	31,056	0.04%
2019/02/25	70	11.03	1	11.05	11.05	69	30,547	0.23%
2019/02/22	11	10.90	170	10.94	11.05	-159	30,385	-0.52%	大賣/鉅額交易
2019/02/21	91	10.94	51	10.95	10.95	40	29,775	0.13%
2019/02/20	17	11.05	58	11.10	11.10	-41	29,016	-0.14%
2019/02/19	10	11.04	7	11.07	11.00	3	28,876	0.01%
2019/02/18	4.4	11.05	120	11.05	11.00	-115.6	29,069	-0.40%	大賣/鉅額交易
2019/02/15	27.1	10.97	0	0.00	10.90	27.1	29,108	0.09%
2019/02/14	11.9	11.07	40	11.11	11.05	-28.1	28,663	-0.10%
2019/02/13	55	10.81	0	0.00	10.95	55	27,995	0.20%
2019/02/12	204.3	10.89	57	10.94	10.95	147.3	26,664	0.55%	大買/鉅額交易
2019/02/11	189	11.36	97	11.27	11.25	92	24,832	0.37%	大買/
2019/01/30	207	11.99	73	11.93	11.90	134	23,053	0.58%	大買/鉅額交易
2019/01/29	2	12.65	3	12.70	12.75	-1	21,972	0.00%
2019/01/28	15	12.51	0	0.00	12.60	15	21,866	0.07%
2019/01/25	0	0.00	13	12.60	12.65	-13	22,069	-0.06%
2019/01/24	0	0.00	3	12.45	12.45	-3	22,971	-0.01%
2019/01/23	10	12.30	10	12.40	12.40	0	23,669	0.00%
2019/01/22	46	12.39	40	12.30	12.30	6	23,861	0.03%
2019/01/21	22	12.47	21	12.45	12.45	1	24,320	0.00%
2019/01/18	30.1	12.45	30	12.45	12.45	0.1	24,676	0.00%
2019/01/17	40	12.40	40	12.45	12.45	0	25,215	0.00%
2019/01/16	41	12.42	40	12.40	12.40	1	25,687	0.00%
2019/01/14	14	12.45	100	12.46	12.45	-86	25,959	-0.33%
2019/01/11	1	12.40	2	12.45	12.45	-1	26,790	0.00%
2019/01/10	10	12.35	25	12.45	12.45	-15	26,757	-0.06%
2019/01/09	0	0.00	5	12.44	12.45	-5	26,700	-0.02%
2019/01/07	20	12.00	24	12.10	12.10	-4	26,762	-0.01%
2019/01/04	41	11.80	40	12.00	11.90	1	27,046	0.00%
2019/01/03	40	11.94	40	11.90	11.90	0	28,328	0.00%
2019/01/02	107	12.14	100	11.95	11.95	7	28,446	0.02%	大買/
2018/12/28	10	12.10	10	12.30	12.30	0	28,573	0.00%
2018/12/27	10	12.15	17	12.18	12.20	-7	28,995	-0.02%
2018/12/26	32	11.98	20	12.00	12.00	12	29,274	0.04%
2018/12/25	13	12.05	10	12.00	12.00	3	29,244	0.01%
2018/12/24	31	12.28	20	12.20	12.20	11	29,297	0.04%
2018/12/22	30	12.17	32	12.36	12.45	-2	29,524	-0.01%
2018/12/21	40	12.30	45	12.21	12.20	-5	29,726	-0.02%
2018/12/20	20	12.30	40	12.38	12.35	-20	30,034	-0.07%
2018/12/19	20	12.35	46	12.40	12.45	-26	30,105	-0.09%
2018/12/18	27	12.31	10	12.45	12.40	17	30,201	0.06%
2018/12/17	50	12.28	51	12.30	12.30	-1	30,232	0.00%
2018/12/14	70	12.39	70	12.40	12.40	0	30,410	0.00%
2018/12/13	30	12.40	30	12.45	12.45	0	30,407	0.00%
2018/12/12	50	12.41	50	12.40	12.40	0	30,397	0.00%
2018/12/11	30	12.37	30.3	12.35	12.35	-0.3	30,398	0.00%
2018/12/10	44	12.30	40	12.35	12.35	4	30,911	0.01%
2018/12/07	20	12.50	33	12.56	12.55	-13	30,882	-0.04%
2018/12/06	22	12.40	22	12.50	12.50	0	31,021	0.00%
2018/12/05	25	12.55	1	12.55	12.55	24	30,744	0.08%
2018/12/04	50	12.78	0	0.00	12.75	50	31,070	0.16%
2018/11/29	10	12.75	11	12.71	12.70	-1	30,953	0.00%
2018/11/27	10	12.50	17	12.68	12.70	-7	30,721	-0.02%
2018/11/26	0	0.00	12	12.63	12.60	-12	30,739	-0.04%
2018/11/23	2	12.45	25	12.50	12.50	-23	32,128	-0.07%
2018/11/22	2	12.43	4	12.45	12.40	-2	32,075	-0.01%
2018/11/21	8	12.34	1	12.25	12.55	7	32,198	0.02%
2018/11/20	18	12.50	0	0.00	12.40	18	31,929	0.06%
2018/11/19	0	0.00	2	12.75	12.75	-2	31,987	-0.01%
2018/11/16	5	12.60	1	12.70	12.75	4	32,035	0.01%
2018/11/15	0	0.00	37	12.60	12.60	-37	31,801	-0.12%
2018/11/14	0	0.00	5	12.45	12.55	-5	31,799	-0.02%
2018/11/12	4	12.35	10	12.35	12.35	-6	32,061	-0.02%
2018/11/09	10	12.10	7	12.20	12.20	3	32,039	0.01%
2018/11/08	1	12.05	7	12.18	12.20	-6	32,376	-0.02%
2018/11/07	0	0.00	46	12.04	12.05	-46	32,325	-0.14%
2018/11/06	0	0.00	8	11.90	11.90	-8	32,509	-0.02%
2018/11/05	17	11.58	3	11.70	11.65	14	32,416	0.04%
2018/11/02	4	11.75	2	11.75	11.70	2	32,444	0.01%
2018/11/01	13.3	11.84	3	12.10	11.75	10.3	32,567	0.03%
2018/10/31	42	12.04	50	12.15	12.20	-8	32,083	-0.02%
2018/10/30	1	11.75	0	0.00	11.75	1	31,845	0.00%
2018/10/29	0	0.00	14	11.83	11.90	-14	32,265	-0.04%
2018/10/26	1	11.50	55	11.56	11.50	-54	32,773	-0.16%
2018/10/25	24	11.49	2	11.50	11.30	22	33,698	0.07%
2018/10/24	4	11.65	25	11.62	11.75	-21	34,848	-0.06%
2018/10/23	81	11.46	72	11.35	11.35	9	35,958	0.03%
2018/10/19	5	11.35	9	11.63	11.50	-4	37,680	-0.01%
2018/10/18	1	11.50	0	0.00	11.50	1	37,206	0.00%
2018/10/17	1	11.65	1	11.70	11.70	0	37,490	0.00%
2018/10/16	30.1	11.59	23	11.65	11.55	7.1	37,708	0.02%
2018/10/15	36	11.73	22	11.70	11.70	14	38,259	0.04%
2018/10/12	10	11.68	16	11.51	11.85	-6	38,546	-0.02%
2018/10/11	27	11.62	8	11.84	11.30	19	38,978	0.05%
2018/10/09	0.5	12.50	5	12.55	12.50	-4.5	38,205	-0.01%
2018/10/08	1	12.25	32	12.40	12.40	-31	38,510	-0.08%
2018/10/05	41	12.37	7	12.44	12.40	34	38,853	0.09%
2018/10/04	5	12.57	1	12.60	12.55	4	40,048	0.01%
2018/10/03	1	12.75	2	12.80	12.80	-1	41,536	0.00%
2018/10/02	3	12.78	0	0.00	12.75	3	43,758	0.01%
2018/10/01	5	12.84	1	12.90	12.80	4	45,623	0.01%
2018/09/28	2	12.90	1	13.00	12.90	1	46,207	0.00%
2018/09/27	2	12.98	34	13.02	13.00	-32	46,241	-0.07%
2018/09/25	2	12.75	2	12.80	12.75	0	45,921	0.00%
2018/09/21	2	12.70	0	0.00	12.85	2	46,163	0.00%
2018/09/20	1	12.80	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	4	12.88	12.90	-4	46,433	-0.01%
2018/09/18	0	0.00	2	12.90	12.80	-2	46,600	0.00%
2018/09/17	40	12.95	0	0.00	12.95	40	46,792	0.09%
2018/09/14	0	0.00	1	13.05	13.10	-1	47,024	0.00%
2018/09/13	0	0.00	4	12.89	12.90	-4	47,303	-0.01%
2018/09/12	1.3	12.73	0	0.00	12.90	1.3	47,864	0.00%
2018/09/10	15	12.74	12	12.73	12.60	3	50,060	0.01%
2018/09/07	45	12.85	35	12.85	12.90	10	51,235	0.02%
2018/09/06	0.3	12.95	10	13.10	13.05	-9.8	51,057	-0.02%
2018/09/05	35	13.10	39	13.14	13.10	-4	51,228	-0.01%
2018/09/04	11	13.20	2	13.15	13.20	9	51,328	0.02%
2018/08/31	27	13.18	27	13.19	13.30	0	52,101	0.00%
2018/08/30	36	13.35	27	13.34	13.20	9	52,881	0.02%
2018/08/29	41	12.96	62	13.02	13.10	-21	51,814	-0.04%
2018/08/28	5	13.05	11	13.00	13.00	-6	52,377	-0.01%
2018/08/27	31	12.95	31	13.00	13.00	0	52,725	0.00%
2018/08/24	17	12.91	1	12.90	12.90	16	53,710	0.03%
2018/08/23	1	13.00	31	13.08	13.10	-30	54,720	-0.05%
2018/08/22	31	13.02	27	12.95	13.00	4	54,989	0.01%
2018/08/21	13	13.02	13	13.11	13.05	0	55,099	0.00%
2018/08/20	21	13.20	59	13.22	13.15	-38	54,968	-0.07%
2018/08/17	0	0.00	19	12.96	13.10	-19	54,642	-0.03%
2018/08/16	1	12.80	2	12.80	12.80	-1	54,468	0.00%
2018/08/15	17	12.84	12	12.90	12.80	5	54,503	0.01%
2018/08/14	61	13.05	68	13.01	13.00	-7	54,054	-0.01%
2018/08/13	2	12.80	9	12.79	12.80	-7	53,837	-0.01%
2018/08/10	32	13.06	1	12.95	12.90	31	53,722	0.06%
2018/08/09	30	13.25	45	13.37	13.25	-15	53,583	-0.03%
2018/08/08	6	13.33	3	13.42	13.35	3	53,658	0.01%
2018/08/07	30	13.35	40	13.41	13.35	-10	53,491	-0.02%
2018/08/06	36	13.25	52	13.27	13.35	-16	53,123	-0.03%
2018/08/03	30	13.20	62	13.22	13.20	-32	52,944	-0.06%
2018/08/02	26	13.10	64	13.13	13.15	-38	52,625	-0.07%
2018/08/01	59	13.27	57	13.30	13.25	2	52,226	0.00%
2018/07/31	22	13.05	58.1	13.14	13.20	-36.1	52,287	-0.07%
2018/07/30	102	12.91	122	12.90	13.00	-20	50,880	-0.04%	大買/大賣/
2018/07/27	71.2	12.65	153	12.59	12.70	-81.9	49,521	-0.17%	大賣/
2018/07/26	30	12.40	32	12.35	12.35	-2	48,048	0.00%
2018/07/25	5	12.35	6	12.50	12.45	-1	48,146	0.00%
2018/07/24	22	12.40	27	12.44	12.30	-5	48,475	-0.01%
2018/07/23	0	0.00	9	12.46	12.40	-9	49,731	-0.02%
2018/07/20	66.5	12.45	21	12.45	12.45	45.5	50,495	0.09%
2018/07/19	15	12.33	1	12.35	12.40	14	50,962	0.03%
2018/07/18	42	12.05	96	12.16	12.20	-54	51,445	-0.10%
2018/07/17	3	11.90	6	11.97	12.00	-3	51,413	-0.01%
2018/07/16	54	12.01	1	12.05	12.00	53	51,143	0.10%
2018/07/13	15	11.98	0	0.00	12.05	15	51,476	0.03%
2018/07/12	79	12.04	56	12.07	12.00	23	51,486	0.04%
2018/07/11	39	13.36	181	13.42	13.40	-142	51,569	-0.28%	大賣/鉅額交易
2018/07/10	125	13.34	33	13.57	13.40	92	50,368	0.18%	大買/
2018/07/09	53	13.36	19	13.34	13.50	34	48,377	0.07%
2018/07/06	45	13.08	45	13.12	13.00	0	46,716	0.00%
2018/07/05	50	12.85	60	12.89	12.80	-10	46,030	-0.02%
2018/07/04	34	12.77	29	12.85	12.80	5	46,515	0.01%
2018/07/03	22	12.89	17	12.84	12.80	5	47,636	0.01%
2018/07/02	1	12.90	3	12.93	12.90	-2	47,791	0.00%
2018/06/29	6	12.83	6	12.80	12.90	0	48,331	0.00%
2018/06/28	103.1	12.64	40	12.65	12.60	63.1	48,156	0.13%	大買/
2018/06/27	4	12.84	0	0.00	12.75	4	48,147	0.01%
2018/06/26	39	12.74	20	12.78	12.70	19	48,412	0.04%
2018/06/25	52	12.90	50	12.89	12.85	2	48,681	0.00%
2018/06/22	62	12.97	41	12.94	12.95	21	49,048	0.04%
2018/06/21	56	13.32	20	13.35	13.25	36	50,554	0.07%
2018/06/20	97	13.10	98	13.18	13.50	-1	50,647	0.00%
2018/06/19	58	13.20	35	13.28	13.15	23	50,136	0.05%
2018/06/15	13	13.45	33	13.51	13.50	-20	49,814	-0.04%
2018/06/14	32	13.35	4	13.35	13.30	28	49,884	0.06%
2018/06/13	0	0.00	10	13.40	13.30	-10	51,295	-0.02%
2018/06/12	3	13.33	8	13.35	13.35	-5	51,393	-0.01%
2018/06/11	2	13.35	0	0.00	13.30	2	51,588	0.00%
2018/06/08	70	13.35	92	13.39	13.30	-22	52,235	-0.04%
2018/06/07	3	13.30	52	13.42	13.35	-49	52,008	-0.09%
2018/06/06	8	13.29	14	13.29	13.25	-6	51,748	-0.01%
2018/06/05	24	13.14	12	13.21	13.10	12	53,398	0.02%
2018/06/04	1	13.35	9	13.35	13.35	-8	55,367	-0.01%
2018/06/01	9	13.24	34	13.27	13.25	-25	55,236	-0.05%
2018/05/31	5	13.12	5	13.04	13.15	0	54,364	0.00%
2018/05/30	16	12.72	4	12.80	12.80	12	53,710	0.02%
2018/05/29	10	12.74	6.3	12.85	12.85	3.7	53,753	0.01%
2018/05/28	0	0.00	2	12.75	12.75	-2	54,787	0.00%
2018/05/25	10	12.71	0.3	12.70	12.70	9.7	55,260	0.02%
2018/05/24	9	12.75	0.3	12.75	12.75	8.7	55,569	0.02%
2018/05/23	2	12.80	1	12.85	12.80	1	56,006	0.00%
2018/05/22	11	12.82	6	12.85	12.80	5	56,614	0.01%
2018/05/21	34	12.79	47	12.81	12.75	-13	58,404	-0.02%
2018/05/18	44	12.80	0	0.00	12.75	44	59,867	0.07%
2018/05/17	37	12.92	42	12.90	12.85	-5	62,764	-0.01%
2018/05/16	4	12.89	5.8	12.92	12.85	-1.8	66,880	0.00%
2018/05/15	45	12.76	49	12.80	12.80	-4	69,283	-0.01%
2018/05/14	56	12.75	69	12.75	12.70	-13	72,486	-0.02%
2018/05/11	0	0.00	15	12.70	12.65	-15	73,521	-0.02%
2018/05/10	23	12.64	20	12.70	12.60	3	74,240	0.00%
2018/05/09	67	12.71	70	12.78	12.60	-3	76,224	0.00%
2018/05/08	79	12.61	171	12.63	12.80	-92	77,768	-0.12%	大賣/
2018/05/07	100.1	12.42	80	12.42	12.30	20.1	78,590	0.03%
2018/05/04	43	12.40	80	12.48	12.40	-37	79,954	-0.05%
2018/05/03	81	12.40	81	12.40	12.35	0	82,124	0.00%
2018/05/02	127	12.33	84	12.35	12.35	43	86,102	0.05%	大買/
2018/04/30	60	12.42	59	12.47	12.40	1	91,913	0.00%
2018/04/27	88.8	12.45	70	12.54	12.55	18.8	93,453	0.02%
2018/04/26	28	11.99	0	0.00	12.00	28	95,345	0.03%
2018/04/25	146	11.95	89	11.96	12.15	57	95,512	0.06%	大買/
2018/04/24	61	12.22	40	12.30	12.10	21	95,829	0.02%
2018/04/23	60.2	12.50	39	12.55	12.40	21.2	97,051	0.02%
2018/04/20	29	12.67	18	12.67	12.65	11	99,104	0.01%
2018/04/19	197	12.78	53	12.80	12.85	144	99,759	0.14%	大買/鉅額交易
2018/04/18	55	12.66	37	12.75	12.75	18	100,747	0.02%
2018/04/17	38	12.89	72	12.96	12.60	-34	100,428	-0.03%
2018/04/16	7.2	13.12	5	13.15	13.10	2.2	98,971	0.00%
2018/04/13	2	13.40	5	13.40	13.35	-3	99,148	0.00%
2018/04/12	1	13.45	1	13.45	13.45	0	99,316	0.00%
2018/04/11	6	13.37	59	13.44	13.30	-53	99,462	-0.05%
2018/04/10	6	13.23	19	13.25	13.30	-13	100,323	-0.01%
2018/04/09	71	13.46	50	13.40	13.35	21	100,164	0.02%
2018/04/03	21	13.63	0	0.00	13.65	21	99,371	0.02%
2018/04/02	84	13.70	106	13.71	13.75	-22	99,161	-0.02%	大賣/
2018/03/31	15	13.62	10	13.55	13.60	5	98,588	0.01%
2018/03/30	22	13.56	22	13.60	13.65	0	98,678	0.00%
2018/03/29	28	13.55	0	0.00	13.50	28	98,454	0.03%
2018/03/28	11	13.56	125	13.60	13.55	-114	98,019	-0.12%	大賣/鉅額交易
2018/03/27	185	13.79	91	13.74	13.65	94	97,636	0.10%	大買/
2018/03/26	171	13.74	95	13.72	13.65	76	97,147	0.08%	大買/
2018/03/23	116	13.45	95	13.43	13.55	21	95,330	0.02%	大買/
2018/03/22	42	13.75	29	13.65	13.70	13	94,973	0.01%
2018/03/21	59	13.96	16	13.99	13.85	43	94,286	0.05%
2018/03/20	11	13.94	30	13.92	14.00	-19	93,921	-0.02%
2018/03/19	41	13.90	101	13.91	13.85	-60	92,577	-0.06%	大賣/
2018/03/16	32	13.56	11	13.62	13.65	21	91,294	0.02%
2018/03/15	20	13.50	4	13.55	13.55	16	91,199	0.02%
2018/03/14	5	13.67	12	13.70	13.50	-7	91,709	-0.01%
2018/03/13	9	13.47	7	13.49	13.55	2	91,573	0.00%
2018/03/12	22	13.48	12	13.54	13.45	10	92,318	0.01%
2018/03/09	73	13.59	9	13.62	13.50	64	92,527	0.07%
2018/03/08	34	13.54	35	13.45	13.65	-1	91,381	0.00%
2018/03/07	23	12.98	0	0.00	12.95	23	90,970	0.03%
2018/03/06	1	13.10	0	0.00	13.05	1	91,633	0.00%
2018/03/05	9	13.00	1	13.00	13.00	8	93,209	0.01%
2018/03/02	38	13.03	3	13.00	13.00	35	94,500	0.04%
2018/03/01	7	12.97	26	13.10	13.20	-19	95,560	-0.02%
2018/02/27	1	13.25	0	0.00	13.10	1	96,169	0.00%
2018/02/26	11	13.27	14.4	13.25	13.25	-3.4	99,200	0.00%
2018/02/23	10	13.30	98	13.40	13.30	-88	100,277	-0.09%
2018/02/22	106	13.25	20	13.31	13.30	86	103,479	0.08%	大買/
2018/02/21	13	13.45	14	13.51	13.40	-1	103,457	0.00%
2018/02/12	194	13.35	183	13.20	13.10	11	103,013	0.01%	大買/大賣/
2018/02/09	114	13.41	77	13.42	13.35	37	102,173	0.04%	大買/
2018/02/08	127	13.51	1,304	13.53	13.80	-1,177	100,179	-1.17%	大買/大賣/鉅額交易
2018/02/07	1,242	13.30	38.4	13.28	13.30	1,203.6	95,977	1.25%	大買/鉅額交易
2018/02/06	30	12.75	22	12.84	12.80	8	93,771	0.01%
2018/02/05	11	13.20	9	13.27	13.35	2	90,778	0.00%
2018/02/02	10	13.48	5	13.46	13.50	5	89,883	0.01%
2018/02/01	23	13.58	1,324	13.55	13.50	-1,301	89,458	-1.45%	大賣/鉅額交易
2018/01/31	1,308	13.74	1	13.70	13.90	1,307	88,043	1.48%	大買/鉅額交易
2018/01/30	9	13.84	109	13.96	13.80	-100	86,196	-0.12%	大賣/
2018/01/29	58	14.34	14	14.35	14.25	44	84,753	0.05%
2018/01/26	17	13.99	1,375	14.05	14.30	-1,358	83,670	-1.62%	大賣/鉅額交易
2018/01/25	1,389	14.28	57.2	14.26	14.05	1,331.8	82,045	1.62%	大買/鉅額交易
2018/01/24	29	13.64	1,384	13.77	13.80	-1,355	78,437	-1.73%	大賣/鉅額交易
2018/01/23	1,362	13.26	1,373	13.35	13.20	-11	72,568	-0.02%	大買/大賣/
2018/01/22	1,764	13.44	353	13.45	13.55	1,411	70,973	1.99%	大買/大賣/鉅額交易
2018/01/19	0	0.00	33	13.14	13.20	-33	69,384	-0.05%
2018/01/18	11	13.10	97	13.16	13.05	-86	69,755	-0.12%
2018/01/17	78	13.15	1,641	13.16	13.15	-1,563	69,069	-2.26%	大賣/鉅額交易
2018/01/16	339	13.00	25	12.89	13.05	314	67,665	0.46%	大買/鉅額交易
2018/01/15	1,312	12.75	5	12.77	12.75	1,307	66,065	1.98%	大買/鉅額交易
2018/01/12	32	12.64	9	12.59	12.60	23	66,184	0.03%
2018/01/11	17	12.38	0	0.00	12.40	17	66,706	0.03%
2018/01/10	8	12.35	0	0.00	12.40	8	66,837	0.01%
2018/01/09	12	12.37	18	12.38	12.35	-6	66,876	-0.01%
2018/01/08	1	12.55	21	12.54	12.60	-20	66,828	-0.03%
2018/01/05	6	12.48	0	0.00	12.50	6	66,950	0.01%
2018/01/04	13	12.52	1	12.65	12.50	12	67,050	0.02%
2018/01/03	1	12.40	9	12.55	12.45	-8	66,922	-0.01%
2018/01/02	6	12.38	0	0.00	12.35	6	66,870	0.01%