友達 (2409)-臺銀-新竹券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
17,430張
產業
上市光電類股
3261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	3	13.60	13.60	-3	33,130	-0.01%
2025/05/09	0	0.00	1	13.45	13.50	-1	33,080	0.00%
2025/05/08	3	13.40	0	0.00	13.40	3	33,147	0.01%
2025/05/07	0	0.00	2	13.65	13.55	-2	32,942	-0.01%
2025/05/06	2	13.30	0	0.00	13.45	2	32,725	0.01%
2025/05/05	0.4	13.25	25	13.40	13.25	-24.6	32,510	-0.08%
2025/05/02	44	12.98	11	13.13	13.15	33	32,026	0.10%
2025/04/30	2	12.35	1	12.45	12.30	1	31,654	0.00%
2025/04/29	1	12.45	3	12.45	12.45	-2	32,074	-0.01%
2025/04/28	11	12.27	12	12.30	12.30	-1	32,286	0.00%
2025/04/25	0	0.00	1	12.35	12.30	-1	32,357	0.00%
2025/04/24	1	12.15	0	0.00	12.05	1	32,307	0.00%
2025/04/23	0	0.00	3	12.35	12.40	-3	32,403	-0.01%
2025/04/22	20	12.15	0.3	12.15	12.10	19.7	32,602	0.06%
2025/04/18	20	12.30	20	12.40	12.30	0	33,483	0.00%
2025/04/17	2	12.40	0	0.00	12.30	2	33,568	0.01%
2025/04/16	13	12.44	10	12.45	12.40	3	33,579	0.01%
2025/04/15	0.4	12.80	8	12.80	12.85	-7.6	33,282	-0.02%
2025/04/14	29	12.32	22.5	12.44	12.35	6.5	33,237	0.02%
2025/04/11	5.5	11.75	28.7	11.77	11.85	-23.2	32,844	-0.07%
2025/04/10	20	11.65	0	0.00	11.65	20	32,491	0.06%
2025/04/09	33.1	11.26	49	10.89	10.60	-15.9	32,743	-0.05%
2025/04/08	36.4	11.71	39	11.96	11.75	-2.6	31,859	-0.01%
2025/04/07	26.1	12.85	0	0.00	12.85	26.1	30,561	0.09%
2025/04/02	1.4	14.06	30	14.08	14.25	-28.6	30,524	-0.09%
2025/04/01	0	0.00	16	13.56	13.80	-16	30,124	-0.05%
2025/03/31	30.1	13.60	0	0.00	13.45	30.1	29,934	0.10%
2025/03/28	48	14.47	2	14.65	14.30	46	29,339	0.16%
2025/03/27	33	14.85	60	14.98	14.90	-27	29,257	-0.09%
2025/03/26	14	14.95	63.4	15.14	15.15	-49.4	29,512	-0.17%
2025/03/25	40	14.90	0	0.00	14.70	40	29,281	0.14%
2025/03/24	0	0.00	25.2	15.10	15.25	-25.2	28,689	-0.09%
2025/03/21	25	15.15	0	0.00	15.05	25	28,780	0.09%
2025/03/20	10	15.35	17	15.44	15.35	-7	28,174	-0.02%
2025/03/19	10	15.25	10	15.40	15.40	0	28,109	0.00%
2025/03/18	15	15.22	10	15.35	15.35	5	28,018	0.02%
2025/03/17	1	15.30	7.2	15.49	15.40	-6.2	27,963	-0.02%
2025/03/14	1	15.20	26.6	15.23	15.30	-25.6	27,602	-0.09%
2025/03/13	7	14.86	0	0.00	14.90	7	26,708	0.03%
2025/03/12	1	15.20	1	15.20	15.25	0	26,204	0.00%
2025/03/07	0	0.00	0	15.05	15.00	0	25,144	0.00%
2025/03/06	4	15.16	1	15.50	15.05	3	25,027	0.01%
2025/03/05	0	0.00	7.4	15.26	15.20	-7.4	24,841	-0.03%
2025/03/04	15	14.49	30	14.67	14.70	-15	24,554	-0.06%
2025/03/03	19	14.83	2	14.95	14.80	17	24,366	0.07%
2025/02/27	20	15.25	17	15.25	15.25	3	23,972	0.01%
2025/02/26	18	14.96	13	15.03	15.15	5	23,523	0.02%
2025/02/25	10	15.10	25	15.17	15.10	-15	23,292	-0.06%
2025/02/24	6	14.90	54	14.97	15.05	-48	23,039	-0.21%
2025/02/21	21	14.95	27	15.04	15.10	-6	23,046	-0.03%
2025/02/20	43	14.99	40	15.09	15.00	3	23,022	0.01%
2025/02/19	25	14.83	49.2	14.97	15.00	-24.2	22,838	-0.11%
2025/02/18	48	14.34	1	14.25	14.40	47	22,019	0.21%
2025/02/17	0	0.00	20	14.53	14.45	-20	22,048	-0.09%
2025/02/14	31	14.29	20	14.61	14.35	11	21,781	0.05%
2025/02/13	7.3	13.85	31	13.99	14.05	-23.7	20,943	-0.11%
2025/02/12	10	13.95	8	13.72	13.65	2	20,752	0.01%
2025/02/11	6	13.56	15	13.55	13.50	-9	20,629	-0.04%
2025/02/10	1	13.75	37.1	13.63	13.55	-36.1	21,120	-0.17%
2025/02/07	1	13.85	27	13.81	13.80	-26	21,131	-0.12%
2025/02/06	21	13.75	0.1	13.80	13.75	21	21,253	0.10%
2025/02/05	18	13.85	0.2	13.70	13.95	17.8	21,377	0.08%
2025/02/04	14	13.68	0	0.00	13.50	14	21,648	0.06%
2025/02/03	34	13.80	0	13.80	13.75	34	21,634	0.16%
2025/01/22	25	14.10	16	13.95	14.15	9	21,391	0.04%
2025/01/20	14	13.75	2	13.80	13.85	12	20,873	0.06%
2025/01/17	2	13.83	0	0.00	13.80	2	20,816	0.01%
2025/01/16	3	13.77	0	0.00	13.70	3	20,957	0.01%
2025/01/15	20	13.70	2	13.80	13.80	18	21,160	0.09%
2025/01/14	3	13.43	11.2	13.45	13.40	-8.2	20,935	-0.04%
2025/01/13	14.1	13.33	11	13.36	13.40	3.1	20,837	0.01%
2025/01/10	59	13.99	0	0.00	13.80	59	20,373	0.29%
2025/01/09	39	14.14	57	14.10	14.10	-18	20,025	-0.09%
2025/01/08	25	14.58	0	0.00	14.60	25	19,912	0.13%
2025/01/07	5	14.78	5	14.85	14.70	0	19,863	0.00%
2025/01/06	3	14.52	3	14.55	14.50	0	19,607	0.00%
2025/01/03	21.5	14.37	0	0.00	14.30	21.5	19,534	0.11%
2025/01/02	9.3	14.47	0	0.00	14.40	9.3	19,611	0.05%
2024/12/31	6	14.61	0	0.00	14.65	6	19,456	0.03%
2024/12/30	0.1	14.85	0	0.00	14.85	0.1	19,454	0.00%
2024/12/26	1	15.15	0	0.00	15.15	1	19,717	0.01%
2024/12/25	2	15.10	0	0.00	15.15	2	20,219	0.01%
2024/12/23	2	15.30	5.4	15.22	15.35	-3.4	21,378	-0.02%
2024/12/20	54	14.64	0	0.00	14.40	54	21,123	0.26%
2024/12/19	38.2	14.94	0	0.00	14.90	38.2	20,859	0.18%
2024/12/18	12	15.11	0	0.00	15.20	12	21,245	0.06%
2024/12/17	21.1	15.40	0	0.00	15.15	21.1	21,347	0.10%
2024/12/16	3	15.60	0	0.00	15.50	3	21,406	0.01%
2024/12/13	7	15.81	0	0.00	15.75	7	22,460	0.03%
2024/12/10	0	15.70	0	0.00	15.60	0	22,548	0.00%
2024/12/09	6.2	15.60	2	15.55	15.55	4.2	22,919	0.02%
2024/12/06	0	0.00	8	15.80	15.80	-8	23,251	-0.03%
2024/12/05	0	15.90	2	15.75	15.70	-2	23,568	-0.01%
2024/12/04	1	15.80	3	15.90	15.80	-2	23,766	-0.01%
2024/12/03	0.1	15.85	18	15.94	16.00	-17.9	24,328	-0.07%
2024/12/02	2	15.75	0	0.00	15.65	2	24,457	0.01%
2024/11/29	11	15.60	0	0.00	15.60	11	24,584	0.04%
2024/11/28	14	15.52	0	0.00	15.45	14	25,019	0.06%
2024/11/27	3	15.70	13	15.68	15.60	-10	25,216	-0.04%
2024/11/26	13	15.90	0	0.00	15.85	13	25,799	0.05%
2024/11/25	2	16.05	0	0.00	15.90	2	26,256	0.01%
2024/11/22	20	15.98	4	15.90	15.80	16	27,424	0.06%
2024/11/21	2	15.73	1	15.70	15.70	1	27,892	0.00%
2024/11/20	8	15.74	0	0.00	15.70	8	28,581	0.03%
2024/11/19	3	15.85	0	0.00	15.95	3	28,748	0.01%
2024/11/15	0	0.00	0.4	16.00	15.95	-0.4	28,903	0.00%
2024/11/14	21	15.74	0	0.00	15.55	21	29,639	0.07%
2024/11/13	14	15.97	2	15.90	15.85	12	29,676	0.04%
2024/11/12	16	15.98	1	16.00	15.90	15	29,908	0.05%
2024/11/11	28	16.15	0	0.00	16.20	28	29,680	0.09%
2024/11/08	27.4	16.69	2	16.43	16.40	25.4	29,812	0.09%
2024/11/07	43	16.93	109.2	16.92	16.95	-66.2	30,274	-0.22%	大賣/
2024/11/06	3	16.27	16	16.35	16.25	-13	30,358	-0.04%
2024/11/05	0	0.00	2	16.20	16.45	-2	31,703	-0.01%
2024/11/04	9	16.09	1	16.05	16.05	8	32,904	0.02%
2024/11/01	16	16.24	0	0.00	16.35	16	35,257	0.05%
2024/10/30	5	16.80	7	16.66	16.60	-2	35,618	-0.01%
2024/10/29	8	16.85	0	0.00	16.80	8	36,198	0.02%
2024/10/25	0	0.00	3.1	17.15	17.30	-3.1	37,358	-0.01%
2024/10/24	1	17.15	0	0.00	17.05	1	37,752	0.00%
2024/10/23	5	17.50	10	17.55	17.15	-5	39,144	-0.01%
2024/10/22	0	0.00	38	17.32	17.40	-38	40,327	-0.09%
2024/10/21	15	17.07	0	0.00	17.00	15	40,710	0.04%
2024/10/18	3	17.10	12.9	17.22	17.15	-9.9	41,445	-0.02%
2024/10/17	0	0.00	3	17.05	17.05	-3	41,778	-0.01%
2024/10/16	0	0.00	1.6	16.87	16.85	-1.6	42,943	0.00%
2024/10/15	2	17.00	36	17.01	17.00	-34	43,106	-0.08%
2024/10/14	0	0.00	2.4	16.82	16.95	-2.4	44,051	-0.01%
2024/10/11	6	16.68	0	0.00	16.65	6	47,237	0.01%
2024/10/09	2	16.68	0	0.00	16.60	2	48,568	0.00%
2024/10/08	25	16.82	0	0.00	16.75	25	49,673	0.05%
2024/10/07	7	16.85	7	17.04	17.10	0	49,892	0.00%
2024/10/04	3	17.00	7	17.10	16.90	-4	50,235	-0.01%
2024/10/01	9	16.92	0	0.00	17.00	9	50,825	0.02%
2024/09/30	0	0.00	2	17.25	17.05	-2	51,435	0.00%
2024/09/27	10	17.25	29	17.20	17.20	-19	51,477	-0.04%
2024/09/26	7	16.98	131	17.32	17.10	-124	51,245	-0.24%	大賣/鉅額交易
2024/09/25	1	16.80	1	16.90	16.95	0	50,352	0.00%
2024/09/24	0	0.00	28	16.80	16.90	-28	50,280	-0.06%
2024/09/23	5	16.90	1	16.85	16.90	4	51,579	0.01%
2024/09/20	10	16.78	7	17.03	17.05	3	53,632	0.01%
2024/09/19	0	0.00	34	16.65	16.75	-34	55,483	-0.06%
2024/09/16	0	0.00	11.1	16.94	17.05	-11.1	62,722	-0.02%
2024/09/12	0	0.00	20	16.10	16.25	-20	62,154	-0.03%
2024/09/11	2	15.90	27	15.63	15.85	-25	62,231	-0.04%
2024/09/10	18	15.68	18.6	15.42	15.40	-0.6	63,197	0.00%
2024/09/09	39	15.34	11	15.25	15.60	28	63,397	0.04%
2024/09/06	0	0.00	11	15.75	15.65	-11	63,325	-0.02%
2024/09/05	4.2	15.64	0	0.00	15.40	4.2	63,470	0.01%
2024/09/04	22	15.63	0	0.00	15.55	22	63,743	0.03%
2024/09/03	12.4	16.20	25.1	16.20	16.10	-12.7	63,746	-0.02%
2024/09/02	3	16.30	51	16.30	16.35	-48	63,905	-0.08%
2024/08/30	28	16.55	0	0.00	16.45	28	63,900	0.04%
2024/08/29	0	0.00	0.8	16.75	16.75	-0.8	63,894	0.00%
2024/08/28	51	16.89	0	0.00	16.75	51	63,771	0.08%
2024/08/27	11	16.68	0	0.00	16.90	11	63,680	0.02%
2024/08/26	72	17.03	2	17.00	16.90	70	63,699	0.11%
2024/08/23	11	16.75	12	16.87	16.90	-1	62,710	0.00%
2024/08/22	0	0.00	21	16.62	16.85	-21	62,611	-0.03%
2024/08/21	2.4	16.20	4	16.25	16.20	-1.6	62,492	0.00%
2024/08/20	20	16.55	7	16.65	16.45	13	62,448	0.02%
2024/08/19	5	16.62	2	16.75	16.70	3	62,969	0.00%
2024/08/16	9	16.57	25.5	16.37	16.60	-16.5	64,472	-0.03%
2024/08/15	12	15.68	0	0.00	15.85	12	64,001	0.02%
2024/08/14	8	15.74	13	15.78	15.75	-5	64,244	-0.01%
2024/08/13	5	15.51	0	0.00	15.50	5	64,414	0.01%
2024/08/12	5	15.60	12	15.66	15.55	-7	65,464	-0.01%
2024/08/09	8	15.36	39	15.27	15.45	-31	65,899	-0.05%
2024/08/08	7	14.96	40	15.02	15.05	-33	65,209	-0.05%
2024/08/07	22	14.93	15	15.13	14.95	7	64,760	0.01%
2024/08/06	84	14.71	64	14.86	14.75	20	63,634	0.03%
2024/08/05	150	15.39	92	15.35	15.30	58	62,417	0.09%	大買/
2024/08/02	12	17.76	23	17.84	17.75	-11	59,921	-0.02%
2024/08/01	1	17.80	0	0.00	17.85	1	59,401	0.00%
2024/07/31	50	18.02	17	18.41	17.85	33	58,955	0.06%
2024/07/30	87	17.75	0	0.00	18.20	87	58,550	0.15%
2024/07/29	24	17.95	0	0.00	17.80	24	58,958	0.04%
2024/07/26	27	17.61	15	17.90	18.05	12	59,103	0.02%
2024/07/23	47.6	17.98	2	18.20	17.90	45.6	58,273	0.08%
2024/07/22	50	18.67	126	18.65	18.40	-76	58,123	-0.13%	大賣/
2024/07/19	1	19.15	14	19.17	19.00	-13	57,895	-0.02%
2024/07/18	37	18.97	21	19.20	19.15	16	58,030	0.03%
2024/07/17	222	19.29	193	19.54	19.20	29	58,074	0.05%	大買/大賣/
2024/07/16	40.6	18.99	3	19.00	18.90	37.6	57,306	0.07%
2024/07/15	72.4	19.13	0	0.00	19.10	72.4	57,859	0.13%
2024/07/12	14.4	19.54	223.8	19.66	19.75	-209.4	56,972	-0.37%	大賣/鉅額交易
2024/07/11	3.1	18.56	47.5	18.83	18.90	-44.5	54,098	-0.08%
2024/07/10	0	0.00	61	18.57	18.65	-61	53,239	-0.11%
2024/07/09	0.6	18.12	3.3	18.27	18.25	-2.6	52,312	-0.01%
2024/07/08	5.6	18.25	4	18.30	18.40	1.6	52,270	0.00%
2024/07/05	0.1	18.35	34.1	18.26	18.45	-34	52,581	-0.06%
2024/07/04	15	17.93	66	18.07	18.00	-51	52,610	-0.10%
2024/07/03	9	17.74	11	17.80	17.85	-2	53,456	0.00%
2024/07/02	33	17.64	1	17.65	17.60	32	53,497	0.06%
2024/07/01	25	17.73	0	0.00	17.70	25	53,722	0.05%
2024/06/28	51	17.95	4	17.93	17.80	47	53,616	0.09%
2024/06/27	11.8	17.75	10	17.68	17.70	1.8	53,530	0.00%
2024/06/26	129.1	17.66	0	0.00	17.70	129.1	52,226	0.25%	大買/鉅額交易
2024/06/25	45	17.96	2.6	17.97	17.95	42.4	50,014	0.08%
2024/06/24	29	18.51	9	18.59	18.35	20	47,733	0.04%
2024/06/21	168	19.18	235.6	18.92	18.85	-67.6	45,510	-0.15%	大買/大賣/
2024/06/20	11	18.24	0.8	18.25	18.15	10.2	40,416	0.03%
2024/06/19	11	18.31	7	18.38	18.25	4	40,596	0.01%
2024/06/18	10.7	18.45	0	0.00	18.45	10.7	40,519	0.03%
2024/06/17	15	18.61	24.3	18.69	18.55	-9.3	40,340	-0.02%
2024/06/14	0.4	18.20	30.8	18.14	18.30	-30.4	39,125	-0.08%
2024/06/13	6	17.85	39	18.00	17.95	-33	38,832	-0.08%
2024/06/12	5	17.70	10	17.80	17.65	-5	39,460	-0.01%
2024/06/11	0	0.00	51	18.00	17.95	-51	39,371	-0.13%
2024/06/07	31	17.85	16.2	17.99	18.05	14.8	39,165	0.04%
2024/06/06	22	17.53	3	17.45	17.45	19	39,252	0.05%
2024/06/05	12.4	17.56	0	0.00	17.50	12.4	39,591	0.03%
2024/06/04	30	17.51	0	0.00	17.50	30	39,829	0.08%
2024/06/03	3	17.80	0	0.00	17.80	3	39,731	0.01%
2024/05/31	25	17.91	36	17.85	17.80	-11	39,708	-0.03%
2024/05/30	1	18.35	18	18.14	18.00	-17	39,497	-0.04%
2024/05/29	0.1	18.10	16	17.95	17.95	-15.9	39,213	-0.04%
2024/05/28	15	18.30	2.6	18.31	18.30	12.4	39,177	0.03%
2024/05/27	12	18.21	0	0.00	18.35	12	39,005	0.03%
2024/05/24	15	18.10	4	18.03	18.20	11	38,677	0.03%
2024/05/23	7	18.10	16	18.08	18.00	-9	38,623	-0.02%
2024/05/22	6	18.49	37	18.68	18.40	-31	38,068	-0.08%
2024/05/21	13	17.92	2	18.10	17.90	11	36,460	0.03%
2024/05/20	1	18.45	18	18.20	18.20	-17	36,264	-0.05%
2024/05/17	19	18.22	0	0.00	18.10	19	35,890	0.05%
2024/05/16	10	18.25	2.6	18.63	18.60	7.4	35,708	0.02%
2024/05/15	2	18.20	40.3	18.23	18.15	-38.3	34,720	-0.11%
2024/05/14	2	17.78	10	17.85	17.75	-8	34,309	-0.02%
2024/05/13	4	17.70	0.4	17.55	17.75	3.6	34,548	0.01%