京元電子 (2449)-臺銀-新竹券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
102.5
漲跌
▼11.0
漲幅
-9.69%
成交量
26,840張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	23.4	102.75	36.5	102.97	102.50	-13.1	17,144	-0.08%
2025/01/22	4	113.13	1	113.50	113.50	3	16,942	0.02%
2025/01/20	35.1	111.86	9.3	112.78	114.00	25.8	17,195	0.15%
2025/01/17	2	110.25	4.5	109.72	111.00	-2.5	17,330	-0.01%
2025/01/16	3.3	109.80	5	110.80	109.00	-1.7	17,506	-0.01%
2025/01/15	11.4	108.72	2	109.50	107.50	9.4	17,902	0.05%
2025/01/14	8	111.53	23	110.61	111.50	-15	18,163	-0.08%
2025/01/13	13.6	112.76	5	116.80	112.00	8.6	18,772	0.05%
2025/01/10	3	119.17	0	0.00	119.00	3	19,195	0.02%
2025/01/09	2	119.51	3	120.49	118.50	-1	19,943	-0.01%
2025/01/08	6.4	119.05	2	119.00	119.00	4.4	20,147	0.02%
2025/01/07	14.9	120.26	24.1	121.25	119.50	-9.2	20,467	-0.05%
2025/01/06	0	0.00	20.5	115.09	116.50	-20.5	21,083	-0.10%
2025/01/03	12	113.58	9	113.89	113.50	3	22,094	0.01%
2025/01/02	0	0.00	3	112.67	113.00	-3	22,145	-0.01%
2024/12/31	4	110.87	5.1	111.60	111.50	-1	22,250	0.00%
2024/12/30	31.7	113.28	15	113.53	110.00	16.7	22,223	0.08%
2024/12/27	2.1	116.00	0	0.00	115.50	2.1	22,104	0.01%
2024/12/26	12.1	115.55	1	116.02	115.50	11.1	22,329	0.05%
2024/12/25	4	115.62	6	116.33	117.00	-2	22,732	-0.01%
2024/12/24	1.1	118.38	2	115.25	114.00	-0.9	22,876	0.00%
2024/12/23	5	115.21	1	116.00	115.50	4	23,239	0.02%
2024/12/20	0.1	118.00	2	118.00	116.50	-1.9	23,192	-0.01%
2024/12/19	1.6	113.53	3.2	115.73	116.00	-1.6	23,109	-0.01%
2024/12/18	6.2	112.47	2.3	112.02	115.50	3.9	23,262	0.02%
2024/12/17	12.9	110.18	2	110.50	109.50	10.9	23,042	0.05%
2024/12/16	12.7	113.47	4	115.38	111.50	8.7	22,677	0.04%
2024/12/13	2.2	119.82	1	118.50	119.00	1.2	22,226	0.01%
2024/12/12	1.5	116.21	0	0.00	116.00	1.5	22,189	0.01%
2024/12/11	10.5	116.50	0	0.00	117.00	10.5	22,331	0.05%
2024/12/10	3.3	118.80	0.2	120.00	117.50	3.1	22,115	0.01%
2024/12/09	14.3	121.33	1	120.50	121.00	13.3	21,944	0.06%
2024/12/06	7.1	127.35	4.3	128.12	125.50	2.8	21,763	0.01%
2024/12/05	3	127.17	33	127.06	126.50	-30	21,498	-0.14%
2024/12/04	6.1	126.09	1	126.00	126.00	5.1	21,411	0.02%
2024/12/03	33	127.08	49.3	129.89	127.50	-16.3	21,505	-0.08%
2024/12/02	1	126.50	1	126.50	127.00	0	21,499	0.00%
2024/11/28	3.1	122.65	3	123.33	123.50	0.1	21,465	0.00%
2024/11/27	20.1	125.05	0	0.00	123.00	20.1	21,505	0.09%
2024/11/26	34.1	125.53	7	125.86	125.50	27.1	21,573	0.13%
2024/11/25	10.7	128.82	27	131.09	128.00	-16.3	21,598	-0.08%
2024/11/22	23	128.87	19.1	129.24	130.00	3.9	21,492	0.02%
2024/11/21	1.1	126.04	0.1	127.00	126.50	1	21,304	0.00%
2024/11/20	31.1	126.82	18	125.42	126.50	13.1	21,329	0.06%
2024/11/19	13.2	126.95	8	126.51	127.00	5.2	21,301	0.02%
2024/11/18	7.1	120.60	3	121.67	121.50	4.1	21,316	0.02%
2024/11/15	3.3	123.80	6	124.00	124.00	-2.7	21,285	-0.01%
2024/11/14	14.3	126.23	3	128.50	126.00	11.3	21,602	0.05%
2024/11/13	11	129.09	4	129.13	128.50	7	21,565	0.03%
2024/11/12	7.2	130.95	3	131.50	130.00	4.2	22,011	0.02%
2024/11/11	16	133.03	10.8	132.46	133.50	5.3	22,037	0.02%
2024/11/08	3	140.49	10	139.40	139.50	-7	22,318	-0.03%
2024/11/07	14	138.25	15.1	140.00	139.00	-1.1	22,532	0.00%
2024/11/06	11.1	136.69	25.3	136.08	137.00	-14.2	22,369	-0.06%
2024/11/05	6.1	129.68	4.1	130.00	130.00	2	22,456	0.01%
2024/11/04	4	127.38	3	128.67	128.50	1	22,804	0.00%
2024/11/01	4	124.88	2	126.50	127.50	2	23,150	0.01%
2024/10/30	1	125.00	1	125.50	125.50	0	23,449	0.00%
2024/10/29	2.5	125.42	0	0.00	125.50	2.5	23,768	0.01%
2024/10/28	2	131.00	2	130.00	128.50	0	23,766	0.00%
2024/10/25	4	130.38	8	130.50	130.50	-4	23,849	-0.02%
2024/10/24	9	131.66	10	130.80	130.00	-1	23,944	0.00%
2024/10/23	2	136.00	12.6	135.46	134.50	-10.6	24,098	-0.04%
2024/10/22	31	134.65	40.1	135.06	136.00	-9.1	24,110	-0.04%
2024/10/21	18	131.44	22.1	132.28	131.00	-4.1	24,029	-0.02%
2024/10/18	28.1	130.78	20	128.65	127.50	8.1	23,928	0.03%
2024/10/17	17	134.90	6	134.83	134.50	11	23,727	0.05%
2024/10/16	4	132.00	17	133.11	133.50	-13	23,804	-0.05%
2024/10/15	4	127.88	16	128.66	128.00	-12	23,553	-0.05%
2024/10/14	5.1	125.20	15.2	126.30	128.00	-10.1	23,551	-0.04%
2024/10/11	26	125.85	63	125.90	125.50	-37	23,615	-0.16%
2024/10/09	17	120.97	43.3	121.24	124.50	-26.3	22,948	-0.11%
2024/10/08	2	111.75	5	112.40	113.50	-3	22,355	-0.01%
2024/10/07	44.1	112.43	2.3	112.07	111.50	41.8	23,578	0.18%
2024/10/04	11.4	108.14	2	110.00	108.50	9.4	24,053	0.04%
2024/10/01	4	112.88	1	111.00	112.00	3	24,066	0.01%
2024/09/30	5	114.50	1	116.00	112.50	4	24,402	0.02%
2024/09/27	1	116.00	19	118.11	117.50	-18	24,771	-0.07%
2024/09/26	10	114.45	6	112.50	112.50	4	25,175	0.02%
2024/09/25	3.1	113.43	12.3	114.06	112.50	-9.2	25,341	-0.04%
2024/09/24	3.1	106.82	2	106.00	107.00	1.1	25,171	0.00%
2024/09/23	11.5	108.30	0	0.00	107.00	11.5	25,309	0.05%
2024/09/20	0.1	111.00	0	0.00	110.00	0.1	25,970	0.00%
2024/09/19	1.1	110.63	0	0.00	110.50	1.1	26,277	0.00%
2024/09/18	0.3	111.27	2	111.50	110.00	-1.7	27,390	-0.01%
2024/09/16	1	115.50	11.4	114.56	114.50	-10.4	27,812	-0.04%
2024/09/13	2.4	116.78	0	0.00	115.00	2.4	28,501	0.01%
2024/09/12	2	118.25	0	0.00	118.00	2	29,275	0.01%
2024/09/11	2	111.75	6	112.50	112.50	-4	29,669	-0.01%
2024/09/10	0.1	109.50	3.1	109.40	110.50	-3	30,480	-0.01%
2024/09/06	3.1	111.49	1	111.00	111.50	2.1	31,500	0.01%
2024/09/05	4	113.38	7	115.43	112.00	-3	31,529	-0.01%
2024/09/04	13.1	114.24	7.5	115.53	114.50	5.6	31,704	0.02%
2024/09/03	8.3	118.66	1	117.50	118.00	7.3	31,520	0.02%
2024/09/02	1	121.50	0	0.00	121.00	1	31,502	0.00%
2024/08/30	2.2	120.50	0	0.00	121.00	2.2	31,653	0.01%
2024/08/29	8	120.06	6.9	120.30	120.50	1.1	31,814	0.00%
2024/08/28	4	120.75	8.1	119.96	120.50	-4.1	31,998	-0.01%
2024/08/27	5	119.20	2	119.50	119.50	3	32,160	0.01%
2024/08/26	1	123.00	4	123.00	121.00	-3	32,198	-0.01%
2024/08/23	1.1	120.25	12	121.00	123.00	-11	32,211	-0.03%
2024/08/22	1	121.00	1	120.00	120.00	0	32,191	0.00%
2024/08/21	4.1	119.98	3	118.50	120.00	1.1	32,225	0.00%
2024/08/20	9	122.83	14.1	121.76	122.00	-5.1	32,103	-0.02%
2024/08/19	9.1	122.48	7.8	123.11	123.50	1.3	32,090	0.00%
2024/08/16	27	123.04	30.3	124.20	122.00	-3.3	32,100	-0.01%
2024/08/15	23	120.35	18	120.61	119.00	5	31,787	0.02%
2024/08/14	11.5	120.13	19	120.95	119.50	-7.5	31,898	-0.02%
2024/08/13	17	117.06	18	116.81	117.00	-1	31,591	0.00%
2024/08/12	26.5	115.71	24	117.77	118.50	2.5	31,497	0.01%
2024/08/09	2.2	111.50	13.7	113.03	113.50	-11.5	30,676	-0.04%
2024/08/08	6	101.85	9	103.78	103.50	-3	30,286	-0.01%
2024/08/07	10	102.42	18	104.29	102.50	-8	30,096	-0.03%
2024/08/06	22	95.95	23.2	94.76	97.40	-1.2	29,583	0.00%
2024/08/05	13.3	94.36	12.2	93.91	93.70	1.1	29,407	0.00%
2024/08/02	27	104.78	7	105.43	103.50	20	29,111	0.07%
2024/08/01	15.2	112.29	10	112.70	113.00	5.2	29,055	0.02%
2024/07/31	6	105.08	6	105.50	105.00	0	29,347	0.00%
2024/07/30	3	105.17	4	106.25	106.50	-1	29,260	0.00%
2024/07/29	9.1	107.43	6	106.33	105.50	3.1	29,156	0.01%
2024/07/26	6.1	107.80	11	107.45	108.50	-4.9	29,181	-0.02%
2024/07/23	12.1	112.87	2.5	113.60	112.50	9.6	29,559	0.03%
2024/07/22	9	115.11	13	114.65	112.00	-4	29,391	-0.01%
2024/07/19	13	120.77	6	120.33	119.50	7	29,053	0.02%
2024/07/18	19.7	120.88	10	118.20	119.00	9.7	29,038	0.03%
2024/07/17	22.3	127.06	33	126.17	127.50	-10.7	28,590	-0.04%
2024/07/16	23	128.70	15	130.17	129.00	8	28,137	0.03%
2024/07/15	12.1	127.40	13	128.54	128.50	-0.9	27,632	0.00%
2024/07/12	14.2	125.82	4.1	126.84	127.50	10.1	27,348	0.04%
2024/07/11	30	132.97	23	134.39	131.00	7	27,105	0.03%
2024/07/10	8	133.31	9.1	135.36	135.00	-1.1	26,856	0.00%
2024/07/09	34.3	134.77	15.9	134.65	131.50	18.4	26,450	0.07%
2024/07/08	11.2	126.50	30.1	127.58	133.00	-18.9	25,214	-0.08%
2024/07/05	4.3	118.57	10.1	119.90	121.00	-5.8	24,682	-0.02%
2024/07/04	4.5	119.06	12.5	119.63	119.50	-8	24,640	-0.03%
2024/07/03	8	116.44	21.6	116.09	117.50	-13.6	24,241	-0.06%
2024/07/02	19.8	110.68	15.1	109.04	111.50	4.7	23,730	0.02%
2024/07/01	9.1	117.05	3.4	116.31	116.50	5.7	22,990	0.02%
2024/06/28	7.2	119.13	17	119.47	119.00	-9.8	22,664	-0.04%
2024/06/27	10	118.55	16.1	118.38	120.00	-6.1	22,361	-0.03%
2024/06/26	26.1	118.71	24	119.29	118.00	2.1	22,118	0.01%
2024/06/25	25	114.86	9.1	113.43	117.50	15.9	21,309	0.07%
2024/06/24	40.4	118.70	24.7	117.80	115.00	15.6	20,751	0.08%
2024/06/21	10.4	111.50	15	111.90	112.00	-4.7	19,693	-0.02%
2024/06/20	24.3	111.81	57	110.98	112.00	-32.7	19,794	-0.17%
2024/06/19	19.1	107.74	31.5	108.46	109.00	-12.4	19,337	-0.06%
2024/06/18	24	103.23	37.2	103.76	104.50	-13.2	18,939	-0.07%
2024/06/17	24	101.46	37.7	101.09	99.50	-13.6	18,580	-0.07%
2024/06/14	13.3	96.00	23.4	95.83	95.90	-10.1	18,328	-0.05%
2024/06/13	38.6	93.61	46.7	92.77	94.70	-8.1	17,934	-0.05%
2024/06/12	4	87.73	3	87.67	87.70	1	17,509	0.01%
2024/06/11	9	86.61	3	86.80	87.40	6	17,698	0.03%
2024/06/07	5	89.12	5	89.48	88.90	0	17,572	0.00%
2024/06/06	7	89.16	2	89.90	89.40	5	17,745	0.03%
2024/06/05	7	89.92	0	0.00	89.20	7	18,738	0.04%
2024/06/04	10	91.29	8.1	91.81	90.60	1.9	19,415	0.01%
2024/06/03	15.1	90.49	13	90.95	90.70	2.1	19,755	0.01%
2024/05/31	7.1	89.07	2	88.95	88.20	5.1	19,805	0.03%
2024/05/30	14.1	90.44	4.4	91.11	90.40	9.7	19,828	0.05%
2024/05/29	0	0.00	7	91.19	90.70	-7	19,833	-0.04%
2024/05/28	5	90.30	0	0.00	90.00	5	19,755	0.03%
2024/05/27	7.7	90.16	10.1	90.35	90.90	-2.3	19,798	-0.01%
2024/05/24	3.2	88.08	3	88.57	88.40	0.2	20,027	0.00%
2024/05/23	13.2	89.46	6	89.82	88.20	7.2	20,819	0.03%
2024/05/22	5.2	90.18	1	90.20	90.20	4.2	21,063	0.02%
2024/05/21	4	89.98	3	89.97	90.40	1	20,931	0.00%
2024/05/20	8.4	89.70	14.1	90.00	88.90	-5.7	20,882	-0.03%
2024/05/17	18.3	89.25	22	88.95	88.80	-3.7	20,657	-0.02%
2024/05/16	3	86.87	13	86.81	86.80	-10	20,698	-0.05%
2024/05/15	13.3	85.29	27	85.62	84.50	-13.7	20,824	-0.07%
2024/05/14	3.1	85.06	8	85.25	85.30	-4.9	20,731	-0.02%
2024/05/13	5.3	85.01	7.3	85.49	85.40	-2	20,670	-0.01%
2024/05/10	13	85.66	4.1	86.17	86.00	8.9	20,553	0.04%
2024/05/09	27.4	85.81	2	85.70	85.00	25.4	20,393	0.12%
2024/05/08	11.4	87.15	7	87.50	87.60	4.3	20,163	0.02%
2024/05/07	10.4	87.78	9	87.53	87.50	1.4	20,025	0.01%
2024/05/06	35.9	86.57	23	85.94	87.00	12.8	19,753	0.06%
2024/05/03	6.2	95.19	5	94.76	93.50	1.2	18,959	0.01%
2024/05/02	3	94.00	3	94.07	94.90	0	18,925	0.00%
2024/04/30	9.7	96.53	8	96.79	95.80	1.7	18,911	0.01%
2024/04/29	32.1	102.58	16.1	101.21	98.90	16.1	18,841	0.09%
2024/04/25	7	95.07	4	94.67	95.50	3	18,334	0.02%
2024/04/24	2	95.45	2	95.89	96.10	0	18,466	0.00%
2024/04/23	11.3	92.17	3	92.23	92.30	8.3	18,491	0.04%
2024/04/22	13.1	96.33	2	97.85	96.00	11.1	18,322	0.06%
2024/04/19	4.1	99.24	13.3	99.18	99.00	-9.2	18,359	-0.05%
2024/04/18	1	102.00	3	102.00	102.00	-2	18,642	-0.01%
2024/04/17	0	0.00	1	103.00	102.50	-1	19,002	-0.01%
2024/04/16	6	100.87	13	99.73	99.70	-7	18,977	-0.04%
2024/04/15	5.4	104.74	3	105.17	104.50	2.4	18,757	0.01%
2024/04/12	4	107.50	0	0.00	107.00	4	18,752	0.02%
2024/04/11	6	105.00	4	106.38	106.00	2	18,679	0.01%
2024/04/10	0.1	107.50	2	107.00	106.00	-1.9	18,704	-0.01%
2024/04/09	4	106.25	0	0.00	106.50	4	18,632	0.02%
2024/04/08	6.2	106.76	0.1	108.00	106.50	6.1	18,549	0.03%
2024/04/03	3	106.83	8	107.44	106.50	-5	18,464	-0.03%
2024/04/02	6	106.00	9.3	106.96	107.00	-3.3	18,465	-0.02%
2024/04/01	1.1	104.10	1	103.50	103.00	0.1	18,429	0.00%
2024/03/29	6.1	105.25	2.1	105.94	105.50	3.9	18,408	0.02%
2024/03/28	2	106.00	1.2	107.50	106.00	0.8	18,439	0.00%
2024/03/27	3	106.83	1	107.00	106.00	2	18,424	0.01%
2024/03/26	4.4	106.39	4	106.88	105.50	0.4	18,444	0.00%
2024/03/25	33.1	109.98	3	111.00	108.50	30.1	18,375	0.16%
2024/03/22	27.1	113.29	44	113.96	109.50	-16.9	18,301	-0.09%
2024/03/21	6.2	107.05	3	107.50	108.50	3.2	17,838	0.02%
2024/03/20	13.1	111.14	15.1	109.35	107.50	-2	17,869	-0.01%
2024/03/19	34.2	109.47	3.2	109.07	109.00	31.1	17,930	0.17%
2024/03/18	26.3	109.79	9	110.44	111.00	17.3	17,904	0.10%
2024/03/15	5	105.40	4.2	105.00	107.50	0.8	17,491	0.00%
2024/03/14	4.4	105.54	4.5	104.72	104.50	-0.1	17,355	0.00%
2024/03/13	5.2	107.56	1	107.00	108.50	4.2	17,333	0.02%
2024/03/12	3	108.83	5	109.60	109.50	-2	17,126	-0.01%
2024/03/11	13.2	107.73	8	108.06	108.00	5.2	17,118	0.03%
2024/03/08	41.4	115.11	42	113.77	111.00	-0.7	16,932	0.00%
2024/03/07	24.4	112.58	38.3	112.57	116.50	-13.9	15,908	-0.09%
2024/03/06	34.2	102.63	98.1	101.39	106.00	-63.9	15,100	-0.42%
2024/03/05	21.2	96.73	18	96.60	97.40	3.2	14,648	0.02%
2024/03/04	49	95.57	31	94.55	96.00	18	14,373	0.13%
2024/03/01	10	90.64	9.1	91.06	89.50	0.9	14,081	0.01%
2024/02/29	13	88.59	5	88.98	88.80	8	13,941	0.06%
2024/02/27	13	89.43	11	90.05	89.50	2	13,798	0.01%
2024/02/26	25	90.91	13	90.72	89.50	12	13,672	0.09%
2024/02/23	43	97.24	54	96.33	94.80	-11	13,380	-0.08%
2024/02/22	15	90.91	30	91.62	93.50	-15	12,613	-0.12%
2024/02/21	10	87.27	5	87.50	87.50	5	12,220	0.04%
2024/02/20	7	87.09	4	87.45	87.50	3	12,236	0.02%
2024/02/19	15	88.59	12.5	88.26	87.70	2.5	12,184	0.02%
2024/02/16	39	89.71	34	88.75	90.00	5	12,467	0.04%
2024/02/15	17	85.32	54	85.40	85.40	-37	12,308	-0.30%
2024/02/05	6	81.78	10	81.96	82.20	-4	12,360	-0.03%