太子 (2511)-臺銀-新竹券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
17,277張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	12.25	12.40	-1	4,530	-0.02%
2024/04/22	2.1	12.32	1	12.55	12.30	1.1	4,287	0.03%
2024/04/19	5	11.67	0	0.00	11.85	5	3,670	0.14%
2024/04/18	0	0.00	12	12.28	12.35	-12	3,381	-0.35%
2024/04/09	0	0.00	7	11.24	11.30	-7	2,620	-0.27%
2024/04/08	2	10.95	0	0.00	10.95	2	2,526	0.08%
2024/03/26	1	10.40	0	0.00	10.40	1	2,274	0.04%
2024/03/15	2	10.00	0	0.00	10.00	2	2,026	0.10%
2024/03/13	1	10.45	0	0.00	10.40	1	1,312	0.08%
2024/03/08	2	10.25	0	0.00	10.30	2	1,248	0.16%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/23	0.4	10.45	0	0.00	10.45	0.4	987	0.04%
2024/02/20	2	10.45	0	0.00	10.45	2	938	0.21%
2024/02/16	0.1	10.35	0	0.00	10.35	0.1	912	0.01%
2024/02/05	1	10.45	0	0.00	10.45	1	844	0.12%
2024/01/31	2	10.45	0	0.00	10.50	2	793	0.25%
2024/01/23	7	10.47	0	0.00	10.45	7	697	1.00%
2024/01/15	0.1	10.90	0	0.00	10.95	0.1	557	0.02%
2024/01/12	2	11.05	0	0.00	11.00	2	553	0.36%
2023/12/22	5	11.20	0	0.00	11.20	5	477	1.05%
2023/12/15	0.3	11.10	0	0.00	11.20	0.3	451	0.07%
2023/12/14	0	0.00	1	11.25	11.30	-1	423	-0.24%
2023/12/08	0.5	11.15	0	0.00	11.20	0.5	378	0.13%
2023/11/30	0.1	11.00	0	0.00	11.05	0.1	384	0.03%
2023/11/14	1	10.70	0	0.00	10.75	1	507	0.20%
2023/10/11	0	0.00	2	10.65	10.75	-2	547	-0.37%
2023/10/06	0.4	10.60	0	0.00	10.65	0.4	540	0.07%
2023/10/05	2.4	10.60	0	0.00	10.65	2.4	544	0.44%
2023/10/04	0	0.00	15	10.60	10.60	-15	547	-2.74%
2023/10/02	5.9	10.66	0	0.00	10.70	5.9	565	1.04%
2023/09/26	1	10.65	0	0.00	10.65	1	572	0.17%
2023/09/25	10	10.75	0	0.00	10.80	10	578	1.73%
2023/09/18	1	10.80	0	0.00	10.80	1	592	0.17%
2023/09/12	0	0.00	6	10.85	10.80	-6	606	-0.99%
2023/09/06	6	10.75	0	0.00	10.80	6	599	1.00%
2023/09/04	0.4	10.65	1	10.60	10.70	-0.6	588	-0.11%
2023/09/01	1	10.60	0	0.00	10.55	1	573	0.17%
2023/08/31	0.3	10.90	0	0.00	10.50	0.3	509	0.06%
2023/08/30	0.1	10.95	0	0.00	10.95	0.1	424	0.02%
2023/08/28	0.4	10.95	0	0.00	10.90	0.4	428	0.09%
2023/08/17	0.4	11.04	0	0.00	11.05	0.4	475	0.08%
2023/08/04	2	11.40	0	0.00	11.45	2	526	0.38%
2023/07/27	2	11.50	0	0.00	11.55	2	536	0.37%
2023/07/25	0.2	11.80	0	0.00	11.85	0.2	552	0.03%
2023/07/11	1	11.75	0	0.00	11.85	1	567	0.18%
2023/07/03	1	12.00	0	0.00	12.10	1	558	0.18%
2023/05/18	2	12.10	0	0.00	12.15	2	545	0.37%
2023/05/17	0	0.00	2	12.20	12.30	-2	546	-0.37%
2023/05/02	1	12.00	5	12.05	12.05	-4	573	-0.70%
2023/04/24	0	0.00	0	11.55	11.65	0	593	0.00%
2023/04/17	0.3	11.75	0	0.00	11.80	0.3	678	0.04%
2023/04/12	0.3	11.65	0	0.00	11.75	0.3	675	0.04%
2023/04/11	0	0.00	5	11.70	11.65	-5	677	-0.74%
2023/04/10	0.3	11.70	0	0.00	11.70	0.3	680	0.04%
2023/03/10	2.4	11.52	0	0.00	11.60	2.4	671	0.36%
2023/03/09	0	0.00	4	11.75	11.70	-4	669	-0.60%
2023/03/03	0.3	11.38	0	0.00	11.35	0.3	666	0.04%
2023/02/15	0	0.00	2	11.50	11.50	-2	687	-0.29%
2023/02/13	0	0.00	5	11.50	11.45	-5	690	-0.72%
2023/01/12	0	11.35	0	0.00	11.35	0	714	0.00%
2023/01/10	0	0.00	10	11.00	11.10	-10	641	-1.56%
2022/12/07	2	10.60	0	0.00	10.70	2	612	0.33%
2022/11/15	0	0.00	2	10.70	10.75	-2	592	-0.34%
2022/10/28	2	10.45	0	0.00	10.35	2	583	0.34%
2022/08/12	1	11.90	0	0.00	11.95	1	625	0.16%
2022/08/10	0	11.65	0	0.00	11.75	0	624	0.01%
2022/08/05	0	0.00	6	11.60	11.55	-6	654	-0.92%
2022/08/01	0	0.00	3	11.60	11.60	-3	689	-0.43%
2022/07/27	0	0.00	5	11.80	11.85	-5	687	-0.73%
2022/07/26	0	0.00	1	11.75	11.80	-1	681	-0.15%
2022/07/21	1	11.60	0	0.00	11.65	1	694	0.14%
2022/07/15	2	11.50	0	0.00	11.55	2	716	0.28%
2022/07/12	0	0.00	1.8	11.55	11.55	-1.8	711	-0.26%
2022/07/11	1	11.75	0	0.00	11.75	1	699	0.14%
2022/07/01	0	0.00	0	12.10	11.80	0	713	0.00%
2022/06/30	1	11.80	0	0.00	11.90	1	711	0.14%
2022/06/29	4	12.01	1	12.05	12.10	3	709	0.42%
2022/06/28	1	12.15	0	0.00	12.10	1	707	0.14%
2022/06/27	3	12.38	0	0.00	12.30	3	722	0.42%
2022/06/24	5	12.25	0	0.00	12.30	5	706	0.71%
2022/05/17	0	0.00	1	12.05	12.15	-1	1,203	-0.08%
2022/05/10	1	11.90	0	0.00	12.05	1	1,186	0.08%
2022/05/06	16	12.25	0	0.00	12.30	16	1,189	1.34%
2022/04/15	0.8	13.05	0	0.00	12.95	0.8	1,292	0.06%
2022/04/12	0.3	13.15	0	0.00	13.00	0.3	1,327	0.02%
2022/03/15	0.2	13.15	0	0.00	12.95	0.2	1,408	0.01%
2022/03/07	0	0.00	3	13.10	13.05	-3	1,375	-0.22%
2022/02/24	0	0.00	11.1	13.61	13.60	-11.1	1,266	-0.88%
2022/02/21	0.3	13.95	1	13.85	13.90	-0.8	1,300	-0.06%
2022/02/18	0	13.65	0	0.00	13.85	0	1,313	0.00%
2022/02/17	0	0.00	21	13.85	13.70	-21	1,316	-1.60%
2022/02/15	0.3	13.20	0	0.00	13.30	0.3	1,351	0.02%
2022/02/10	1	13.40	0	0.00	13.35	1	1,487	0.07%
2022/01/24	10	13.05	40	13.08	13.05	-30	1,692	-1.77%
2022/01/19	8	13.30	0	0.00	13.25	8	1,689	0.47%
2022/01/03	0	0.00	5	13.50	13.50	-5	1,859	-0.27%
2021/12/28	0	0.00	5	13.25	13.25	-5	1,906	-0.26%
2021/12/27	0	0.00	1	13.20	13.25	-1	1,924	-0.05%
2021/12/21	0	0.00	4	13.35	13.35	-4	2,059	-0.19%
2021/12/20	0	0.00	3	13.43	13.45	-3	2,075	-0.14%
2021/12/17	11	13.74	0	0.00	13.55	11	2,104	0.52%
2021/12/13	0	0.00	1	13.20	13.25	-1	2,159	-0.05%
2021/12/10	1	13.25	0	0.00	13.25	1	2,234	0.04%
2021/12/08	1	13.35	0	0.00	13.35	1	2,520	0.04%
2021/12/03	2	13.10	2	13.10	13.10	0	2,637	0.00%
2021/11/30	5	13.30	2	13.35	13.20	3	2,971	0.10%
2021/11/29	0	0.00	2	13.20	13.25	-2	3,035	-0.07%
2021/11/26	22	13.45	0	0.00	13.35	22	3,250	0.68%
2021/11/25	1	13.60	0	0.00	13.55	1	3,362	0.03%
2021/11/18	1	13.55	18	13.35	13.50	-17	3,448	-0.49%
2021/11/12	1	13.55	0	0.00	13.50	1	3,478	0.03%
2021/11/11	1	13.30	0	0.00	13.25	1	3,476	0.03%
2021/11/10	0.1	13.40	5	13.10	13.35	-4.9	3,494	-0.14%
2021/11/09	1	12.95	0	0.00	12.90	1	3,470	0.03%
2021/11/08	5	12.92	0	0.00	12.90	5	3,497	0.14%
2021/11/04	0	0.00	5	13.55	13.65	-5	3,593	-0.14%
2021/11/02	1	13.15	4	13.10	13.10	-3	3,841	-0.08%
2021/10/28	5	13.20	0	0.00	13.30	5	3,841	0.13%
2021/10/25	2	13.35	10	13.30	13.35	-8	3,824	-0.21%
2021/10/21	2	13.15	0	0.00	13.00	2	3,800	0.05%
2021/10/19	0	0.00	2	13.10	13.00	-2	3,781	-0.05%
2021/10/18	0	0.00	5	12.95	12.85	-5	3,770	-0.13%
2021/10/15	0	0.00	3	12.75	12.75	-3	3,749	-0.08%
2021/10/14	4	12.56	0	0.00	12.55	4	3,750	0.11%
2021/10/13	2	12.65	5	12.93	12.70	-3	3,751	-0.08%
2021/10/12	4.2	12.62	10	12.67	12.80	-5.8	3,744	-0.15%
2021/10/08	10	13.00	0	0.00	12.95	10	3,716	0.27%
2021/10/07	22	12.95	0	0.00	12.95	22	3,713	0.59%
2021/10/06	0.1	12.95	0	0.00	12.85	0.1	3,698	0.00%
2021/10/05	1	12.90	0	0.00	13.15	1	3,671	0.03%
2021/10/01	1	13.35	0	0.00	13.20	1	3,649	0.03%
2021/09/29	1	13.45	0	0.00	13.50	1	3,551	0.03%
2021/09/27	1	13.50	0	0.00	13.60	1	3,520	0.03%
2021/09/24	7	13.57	0	0.00	13.55	7	3,518	0.20%
2021/09/23	2	13.58	0	0.00	13.75	2	3,478	0.06%
2021/09/22	4	13.54	0	0.00	13.60	4	3,480	0.11%
2021/09/17	1	13.80	0	0.00	13.90	1	3,456	0.03%
2021/09/16	1	13.70	0	0.00	13.80	1	3,459	0.03%
2021/09/14	7	14.10	0	0.00	14.15	7	3,384	0.21%
2021/09/13	5	14.40	1	14.45	14.55	4	3,309	0.12%
2021/09/10	1	14.05	0	0.00	13.95	1	3,117	0.03%
2021/09/07	10	13.60	0.1	13.60	13.75	9.9	3,013	0.33%
2021/09/03	6.1	14.00	2	14.10	14.30	4.1	2,820	0.14%
2021/09/02	20	13.90	0	0.00	13.75	20	2,675	0.75%
2021/09/01	3	13.75	25	13.80	13.90	-22	2,610	-0.84%
2021/08/31	0	0.00	3	13.45	13.70	-3	2,383	-0.13%
2021/08/30	20	13.00	24	13.33	13.45	-4	2,267	-0.18%
2021/08/24	2	12.55	2	12.60	12.60	0	2,172	0.00%
2021/08/23	2	12.80	2	12.80	12.80	0	2,175	0.00%
2021/08/17	0	0.00	1	13.15	13.15	-1	2,095	-0.05%
2021/08/16	0	0.00	1	13.00	12.80	-1	2,064	-0.05%
2021/08/13	4.3	13.18	4	12.85	12.85	0.3	2,040	0.01%
2021/08/11	0	0.00	5	13.10	13.30	-5	1,976	-0.25%
2021/08/10	4	13.33	8	13.18	13.30	-4	1,867	-0.21%
2021/08/09	0.3	12.90	0	0.00	13.00	0.3	1,881	0.01%
2021/08/06	5	12.89	10	12.99	13.10	-5	1,866	-0.27%
2021/08/03	5	12.20	0	0.00	12.20	5	2,048	0.24%
2021/08/02	0	0.00	1	12.20	12.20	-1	2,249	-0.04%
2021/07/28	1	11.85	0	0.00	11.90	1	2,465	0.04%
2021/07/27	1	12.00	0	0.00	12.00	1	2,521	0.04%
2021/07/26	0	0.00	1	12.15	12.05	-1	2,576	-0.04%
2021/07/15	1	12.00	0	0.00	12.00	1	3,445	0.03%
2021/07/13	1	11.90	0	0.00	11.90	1	3,653	0.03%
2021/07/07	2	11.95	0	0.00	11.90	2	3,803	0.05%
2021/07/06	0	0.00	0.3	11.90	11.90	-0.3	3,845	-0.01%
2021/07/02	1	11.85	0	0.00	11.85	1	3,901	0.03%
2021/07/01	0	0.00	1	12.00	11.80	-1	3,904	-0.03%
2021/06/30	0.2	11.85	5	11.90	11.90	-4.8	3,894	-0.12%
2021/06/29	4	11.85	20	11.85	11.85	-16	3,901	-0.41%
2021/06/24	0	0.00	6	12.15	12.25	-6	3,839	-0.16%
2021/06/22	1	11.90	12	11.85	11.90	-11	3,821	-0.29%
2021/06/21	3	11.67	0	0.00	11.65	3	3,820	0.08%
2021/06/18	0.2	11.80	0	0.00	11.90	0.2	3,832	0.01%
2021/06/16	0.1	11.90	0	0.00	11.85	0.1	3,869	0.00%
2021/06/15	3	11.95	12	12.00	11.95	-9	3,863	-0.23%
2021/06/10	5	11.81	0	0.00	11.85	5	3,889	0.13%
2021/06/09	4.2	11.88	0	0.00	11.80	4.2	3,898	0.11%
2021/06/07	0	0.00	5	11.80	11.90	-5	3,902	-0.13%
2021/06/03	9	12.05	0	0.00	12.10	9	3,898	0.23%
2021/06/02	5	11.85	10	12.15	12.15	-5	3,916	-0.13%
2021/05/19	0	0.00	15	11.35	11.35	-15	3,838	-0.39%
2021/05/18	10	11.35	0	0.00	11.50	10	3,827	0.26%
2021/05/17	19	10.97	44	11.16	11.00	-25	3,815	-0.66%
2021/05/13	0	0.00	2	11.55	11.80	-2	3,638	-0.05%
2021/05/12	13	12.03	28	11.91	12.05	-15	3,545	-0.42%
2021/05/11	5	13.20	16	13.51	13.00	-11	3,410	-0.32%
2021/05/10	0	0.00	2	13.05	13.15	-2	3,199	-0.06%
2021/05/07	1	12.55	0	0.00	12.40	1	3,002	0.03%
2021/05/05	0	0.00	1	12.40	12.20	-1	2,792	-0.04%
2021/05/04	5	12.35	0	0.00	12.25	5	2,773	0.18%
2021/05/03	1	12.50	1	12.60	12.60	0	2,704	0.00%
2021/04/29	8	12.79	12	12.60	12.60	-4	2,647	-0.15%
2021/04/28	12	12.88	0	0.00	12.70	12	2,591	0.46%
2021/04/27	12	12.85	4	12.85	12.90	8	2,587	0.31%
2021/04/26	3	12.60	0	0.00	12.70	3	2,501	0.12%
2021/04/23	1	12.35	1	12.55	12.65	0	2,436	0.00%
2021/04/22	25	12.94	4	12.60	12.50	21	2,358	0.89%
2021/04/21	6	12.59	3	12.18	12.65	3	1,974	0.15%
2021/04/20	0	0.00	0.1	12.00	12.05	-0.1	1,798	0.00%
2021/04/19	2	12.23	1	12.05	12.10	1	1,763	0.06%
2021/04/16	0	0.00	1	11.60	11.75	-1	1,646	-0.06%
2021/04/15	0	0.00	3	11.40	11.40	-3	1,615	-0.19%
2021/04/13	0	0.00	10	11.30	11.25	-10	1,602	-0.62%
2021/04/09	0	0.00	2	11.15	11.25	-2	1,564	-0.13%
2021/03/30	0	0.00	3	11.05	11.10	-3	1,608	-0.19%
2021/03/29	4	11.06	0	0.00	11.05	4	1,621	0.25%
2021/03/26	1	11.05	0	0.00	11.10	1	1,646	0.06%
2021/03/24	0	0.00	15	11.05	11.00	-15	1,717	-0.87%
2021/03/23	2	11.05	27	11.00	10.95	-25	1,742	-1.43%
2021/03/22	0	0.00	4	11.00	11.10	-4	1,731	-0.23%
2021/03/19	0	0.00	16	11.15	11.05	-16	1,736	-0.92%
2021/03/18	10	11.30	0	0.00	11.25	10	1,721	0.58%
2021/03/17	4	11.25	4	11.45	11.30	0	1,766	0.00%
2021/03/16	10	11.26	0	0.00	11.40	10	1,803	0.55%
2021/03/15	0	0.00	2	11.20	11.25	-2	1,845	-0.11%
2021/03/11	20	11.24	0	0.00	11.20	20	2,028	0.99%
2021/03/02	1	11.50	0	0.00	11.40	1	2,818	0.04%
2021/02/23	0	0.00	10	11.43	11.45	-10	2,974	-0.34%
2021/02/02	1	10.80	15	10.95	11.00	-14	3,011	-0.46%
2021/01/29	1	10.90	70	10.75	10.75	-69	3,021	-2.28%
2021/01/21	5	10.80	0	0.00	10.90	5	3,112	0.16%
2021/01/20	1	11.05	0	0.00	10.75	1	3,136	0.03%
2021/01/15	1	11.25	0	0.00	11.30	1	3,158	0.03%
2021/01/14	0	0.00	2	11.35	11.40	-2	3,295	-0.06%
2021/01/13	1	11.25	1	11.25	11.40	0	3,299	0.00%
2021/01/12	2	11.25	0	0.00	11.20	2	3,281	0.06%
2021/01/11	2	11.55	0	0.00	11.65	2	3,247	0.06%
2021/01/08	0	0.00	3	11.75	11.75	-3	3,214	-0.09%
2021/01/07	3	11.20	0	0.00	11.30	3	3,155	0.10%
2021/01/06	7	11.21	0	0.00	11.10	7	3,165	0.22%
2021/01/05	15	11.42	0	0.00	11.45	15	3,136	0.48%
2021/01/04	10	11.45	0	0.00	11.55	10	3,139	0.32%
2020/12/30	0	0.00	8	11.58	11.60	-8	3,120	-0.26%
2020/12/28	0	0.00	18	11.53	11.60	-18	3,094	-0.58%
2020/12/23	10	11.20	1	11.15	11.15	9	3,082	0.29%
2020/12/18	4	11.39	1	11.25	11.35	3	3,120	0.10%
2020/12/17	3	11.20	0	0.00	11.20	3	3,160	0.09%
2020/12/14	10	11.10	0	0.00	11.10	10	3,345	0.30%
2020/12/11	1	11.00	0	0.00	11.05	1	3,346	0.03%
2020/12/08	3	11.33	4	11.36	11.30	-1	3,391	-0.03%
2020/12/07	8	11.70	0	0.00	11.70	8	3,302	0.24%
2020/12/04	1	11.35	0	0.00	11.40	1	3,215	0.03%
2020/12/03	1	11.40	0	0.00	11.35	1	3,203	0.03%
2020/12/02	7	11.55	12	11.62	11.60	-5	3,229	-0.15%
2020/12/01	3	11.62	8	11.74	11.75	-5	3,207	-0.16%
2020/11/30	9	12.32	3	12.20	12.00	6	3,129	0.19%
2020/11/27	2	11.78	5	11.55	11.95	-3	2,924	-0.10%
2020/11/25	5	11.35	32	11.39	11.35	-27	2,657	-1.02%
2020/11/24	0	0.00	205	11.25	11.20	-205	2,590	-7.91%	大賣/鉅額交易
2020/11/23	0	0.00	1.1	11.00	11.10	-1.1	2,540	-0.04%
2020/11/18	0	0.00	10	11.00	10.90	-10	2,514	-0.40%
2020/11/12	1	10.95	0	0.00	10.95	1	2,643	0.04%
2020/11/10	0	0.00	1	10.95	10.95	-1	2,612	-0.04%
2020/10/30	10	10.65	10	10.55	10.55	0	2,499	0.00%
2020/10/28	5	10.65	4	10.70	10.75	1	2,486	0.04%
2020/10/27	0	0.00	3	10.90	10.90	-3	2,455	-0.12%
2020/10/26	0	0.00	15	11.05	11.00	-15	2,495	-0.60%
2020/10/22	4	11.10	5	11.10	11.25	-1	2,501	-0.04%
2020/10/21	1	10.75	0	0.00	10.85	1	2,377	0.04%
2020/10/13	0	0.00	25	10.62	10.60	-25	2,395	-1.04%
2020/10/12	1	10.70	0	0.00	10.70	1	2,390	0.04%
2020/09/30	0	0.00	2	10.80	10.75	-2	2,424	-0.08%
2020/09/29	1	10.85	0	0.00	10.80	1	2,429	0.04%
2020/09/28	3	10.95	0	0.00	10.80	3	2,425	0.12%
2020/09/25	0	0.00	5	10.40	10.35	-5	2,406	-0.21%
2020/09/24	2	10.70	0	0.00	10.45	2	2,378	0.08%
2020/09/23	18	10.90	0	0.00	11.00	18	2,310	0.78%
2020/09/22	2	11.05	2	11.10	11.10	0	2,274	0.00%
2020/09/21	8	11.09	14	11.12	11.05	-6	2,195	-0.27%
2020/09/18	6	10.69	2	10.70	10.70	4	2,021	0.20%
2020/09/17	1	10.60	0	0.00	10.65	1	2,001	0.05%
2020/09/11	9	10.90	0	0.00	10.60	9	2,288	0.39%
2020/09/08	0	0.00	6	10.59	10.55	-6	2,199	-0.27%
2020/09/07	5	10.55	20	10.45	10.50	-15	2,210	-0.68%
2020/08/26	0	0.00	2	10.10	10.10	-2	2,086	-0.10%
2020/08/24	10	10.00	0	0.00	9.96	10	2,090	0.48%
2020/08/20	5	9.89	0	0.00	9.92	5	2,074	0.24%
2020/08/19	4	9.98	0	0.00	9.99	4	1,959	0.20%
2020/08/04	10	9.70	0	0.00	9.69	10	1,896	0.53%
2020/08/03	5	9.71	0	0.00	9.70	5	1,894	0.26%
2020/07/29	10	10.20	0	0.00	10.20	10	1,820	0.55%
2020/07/09	0	0.00	2	10.20	10.10	-2	1,657	-0.12%
2020/07/07	200	10.20	0	0.00	10.20	200	1,648	12.13%	大買/鉅額交易
2020/06/22	18	10.38	0	0.00	10.20	18	1,517	1.19%
2020/06/19	0	0.00	4	9.87	9.98	-4	1,391	-0.29%
2020/06/16	2	9.50	0	0.00	9.52	2	1,203	0.17%
2020/06/12	5	9.54	0	0.00	9.54	5	1,216	0.41%
2020/06/11	4	9.80	0	0.00	9.68	4	1,205	0.33%
2020/06/10	1	9.89	0	0.00	9.87	1	1,176	0.09%
2020/06/08	5	9.88	0	0.00	9.89	5	1,202	0.42%
2020/05/29	3	9.77	0	0.00	9.65	3	1,094	0.27%
2020/05/28	0	0.00	1	9.91	9.81	-1	1,072	-0.09%
2020/05/27	2	9.78	0	0.00	9.78	2	1,069	0.19%
2020/05/25	1	9.63	0	0.00	9.65	1	1,048	0.10%
2020/05/18	1	9.76	0	0.00	9.70	1	1,016	0.10%
2020/05/14	1	9.77	0	0.00	9.71	1	1,013	0.10%
2020/05/05	5	9.78	0	0.00	9.80	5	1,017	0.49%
2020/05/04	1	9.81	0	0.00	9.75	1	1,024	0.10%
2020/04/30	21	9.94	0	0.00	10.10	21	1,022	2.05%
2020/04/21	0	0.00	1	9.38	9.38	-1	1,071	-0.09%
2020/04/14	1	9.68	0	0.00	9.73	1	1,091	0.09%
2020/04/10	0	0.00	5	9.60	9.73	-5	1,105	-0.45%
2020/04/08	3	9.31	0	0.00	9.39	3	1,074	0.28%
2020/04/07	0	0.00	1	9.17	9.23	-1	1,062	-0.09%
2020/03/31	2	9.14	0	0.00	9.13	2	1,063	0.19%
2020/03/30	1	9.09	0	0.00	9.09	1	1,059	0.09%
2020/03/25	0	0.00	1	9.20	9.25	-1	1,036	-0.10%
2020/03/19	1	8.50	0	0.00	8.12	1	1,009	0.10%
2020/03/11	1	10.45	0	0.00	10.45	1	837	0.12%
2020/02/10	0	0.00	2	10.75	10.75	-2	829	-0.24%
2020/02/07	0	0.00	10	10.75	10.75	-10	835	-1.20%
2020/02/04	2	10.65	0	0.00	10.75	2	843	0.24%
2020/02/03	10	10.50	13	10.60	10.65	-3	831	-0.36%
2020/01/30	10	10.80	0	0.00	10.70	10	801	1.25%
2020/01/17	2	11.10	0	0.00	11.10	2	739	0.27%
2020/01/16	1	11.15	0	0.00	11.20	1	737	0.14%
2020/01/14	43	11.04	0	0.00	11.05	43	736	5.84%
2020/01/13	17	11.14	0	0.00	11.10	17	705	2.41%
2020/01/08	10	11.10	0	0.00	11.10	10	825	1.21%
2020/01/03	0	0.00	30	11.30	11.25	-30	847	-3.54%
2019/12/18	0	0.00	1	11.30	11.35	-1	864	-0.12%
2019/12/16	1	11.15	2	11.20	11.20	-1	863	-0.12%
2019/12/13	0	0.00	8	11.15	11.15	-8	874	-0.91%
2019/12/10	0	0.00	7	11.20	11.15	-7	878	-0.80%
2019/12/02	0	0.00	31	11.20	11.20	-31	892	-3.47%
2019/11/29	0	0.00	43	11.20	11.20	-43	893	-4.81%
2019/11/22	2	11.25	0	0.00	11.25	2	912	0.22%
2019/11/18	4	11.10	0	0.00	11.15	4	899	0.44%
2019/11/15	2	11.10	0	0.00	11.10	2	899	0.22%
2019/11/11	2	11.20	0	0.00	11.15	2	892	0.22%
2019/11/07	0	0.00	1	11.25	11.25	-1	882	-0.12%
2019/11/04	0	0.00	6	11.30	11.30	-6	906	-0.66%
2019/11/01	1	11.30	0	0.00	11.25	1	907	0.11%
2019/10/29	1	11.15	0	0.00	11.15	1	927	0.11%
2019/10/28	2	11.23	0	0.00	11.20	2	938	0.21%
2019/10/22	0	0.00	1	11.25	11.30	-1	1,041	-0.10%
2019/10/18	2	11.35	0	0.00	11.10	2	1,076	0.19%
2019/10/17	0	0.00	2	11.58	11.50	-2	1,048	-0.19%
2019/10/16	1	11.40	13	11.55	11.60	-12	1,033	-1.16%
2019/10/14	0	0.00	7	11.05	11.15	-7	984	-0.71%
2019/10/04	7	10.90	0	0.00	10.95	7	1,051	0.67%
2019/10/03	2	10.95	0	0.00	11.00	2	1,053	0.19%
2019/09/23	0	0.00	14	11.10	11.15	-14	1,102	-1.27%
2019/09/20	0	0.00	4	11.10	11.05	-4	1,098	-0.36%
2019/09/18	80	11.10	1	11.10	11.10	79	1,096	7.20%
2019/09/10	2	11.05	0	0.00	11.00	2	1,141	0.18%
2019/09/09	40	11.10	0	0.00	11.05	40	1,149	3.48%
2019/09/06	30	11.20	0	0.00	11.15	30	1,166	2.57%
2019/09/05	2	11.20	0	0.00	11.25	2	1,182	0.17%
2019/09/03	8	10.99	0	0.00	10.95	8	1,190	0.67%
2019/09/02	12	10.90	0	0.00	11.00	12	1,222	0.98%
2019/08/30	5	10.90	0	0.00	10.90	5	1,253	0.40%
2019/08/28	10	10.85	0	0.00	10.90	10	1,290	0.77%
2019/08/22	6	11.00	0	0.00	10.95	6	1,484	0.40%
2019/08/21	1	10.95	0	0.00	10.95	1	1,571	0.06%
2019/08/14	1	10.90	0	0.00	10.95	1	1,731	0.06%
2019/08/13	5	10.90	0	0.00	10.90	5	1,734	0.29%
2019/08/12	5	11.00	0	0.00	11.00	5	1,754	0.28%
2019/08/05	0	10.85	0	0.00	10.85	0	1,783	0.00%
2019/08/02	1	11.00	0	0.00	11.00	1	1,784	0.06%
2019/07/29	6	11.33	1	11.25	11.15	5	1,821	0.27%
2019/07/25	1	11.35	0	0.00	11.30	1	1,824	0.05%
2019/07/24	0	0.00	6	12.00	11.90	-6	1,809	-0.33%
2019/07/18	1	12.10	0	0.00	12.00	1	2,006	0.05%
2019/07/17	0	0.00	6	12.10	12.10	-6	2,029	-0.30%
2019/07/16	13	12.10	0	0.00	12.10	13	2,070	0.63%
2019/07/12	1	11.90	0	0.00	11.90	1	2,254	0.04%
2019/07/11	1	11.90	0	0.00	11.95	1	2,317	0.04%
2019/07/01	0	0.00	7	11.75	11.75	-7	2,397	-0.29%
2019/06/28	3	11.90	0	0.00	11.75	3	2,387	0.13%
2019/06/27	7	11.90	0	0.00	11.85	7	2,384	0.29%
2019/06/21	0	0.00	5	11.90	11.85	-5	2,408	-0.21%
2019/06/20	2	11.85	0	0.00	11.85	2	2,410	0.08%
2019/06/18	0	0.00	3	11.80	11.90	-3	2,456	-0.12%
2019/06/13	0	0.00	12	11.75	11.75	-12	2,438	-0.49%
2019/06/12	5	11.75	9	11.70	11.75	-4	2,428	-0.16%
2019/06/10	5	11.85	10	11.90	11.90	-5	2,398	-0.21%
2019/06/06	9	11.79	0	0.00	11.80	9	2,367	0.38%
2019/06/05	5	11.75	0	0.00	11.75	5	2,335	0.21%
2019/06/04	15	11.80	0	0.00	11.80	15	2,311	0.65%
2019/05/30	0	0.00	2	11.55	11.50	-2	2,136	-0.09%
2019/05/28	5	11.65	0	0.00	11.50	5	2,104	0.24%
2019/05/27	0	0.00	12	11.66	11.65	-12	2,009	-0.60%
2019/05/24	1	11.40	0	0.00	11.40	1	1,926	0.05%
2019/05/23	1	11.40	5	11.35	11.40	-4	1,913	-0.21%
2019/05/22	3	11.43	0	0.00	11.40	3	1,901	0.16%
2019/05/21	0	0.00	10	11.45	11.45	-10	1,886	-0.53%
2019/05/10	2	11.15	0	0.00	11.15	2	1,720	0.12%
2019/05/08	0	0.00	1	11.05	11.25	-1	1,702	-0.06%
2019/05/03	1	11.10	0	0.00	11.15	1	1,649	0.06%
2019/05/02	2	11.15	1	11.15	11.15	1	1,632	0.06%
2019/04/30	0	0.00	2	11.08	11.15	-2	1,620	-0.12%
2019/04/29	0	0.00	1	11.00	11.00	-1	1,603	-0.06%
2019/04/26	1	10.85	1	10.85	10.85	0	1,582	0.00%
2019/04/25	25	10.75	0	0.00	10.65	25	1,560	1.60%
2019/04/24	1	10.95	0	0.00	10.90	1	1,350	0.07%
2019/04/23	1	11.00	0	0.00	11.00	1	1,280	0.08%
2019/04/19	5	11.00	0	0.00	10.95	5	1,180	0.42%
2019/04/17	0	0.00	4	11.25	11.35	-4	940	-0.43%
2019/04/16	4	11.40	0	0.00	11.35	4	871	0.46%
2019/04/15	0	0.00	5	11.55	11.50	-5	825	-0.61%
2019/03/27	0	0.00	1	11.30	11.30	-1	655	-0.15%
2019/03/21	1	11.00	2	11.10	11.00	-1	610	-0.16%
2019/03/18	2	11.00	0	0.00	11.05	2	489	0.41%
2019/03/05	1	10.95	1	11.00	11.00	0	486	0.00%
2019/03/04	0	0.00	10	10.95	11.05	-10	481	-2.08%
2019/02/22	1	10.80	0	0.00	10.80	1	461	0.22%
2019/02/18	10	10.85	0	0.00	10.80	10	463	2.16%
2019/02/15	1	10.80	0	0.00	10.75	1	465	0.21%
2019/01/09	1	10.35	0	0.00	10.45	1	543	0.18%
2019/01/08	1	10.35	0	0.00	10.35	1	543	0.18%
2019/01/04	1	10.05	0	0.00	10.10	1	559	0.18%
2018/12/28	1	10.20	0	0.00	10.20	1	579	0.17%
2018/12/26	0	0.00	2	10.23	10.15	-2	597	-0.33%
2018/12/21	1	10.25	0	0.00	10.15	1	604	0.17%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/11/19	0	0.00	1	10.35	10.35	-1	636	-0.16%
2018/11/02	1	10.10	0	0.00	10.10	1	694	0.14%
2018/10/29	0	0.00	1	10.15	10.10	-1	703	-0.14%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/05	3	10.73	0	0.00	10.75	3	713	0.42%
2018/08/21	0	0.00	1	10.85	10.90	-1	1,014	-0.10%
2018/08/13	1	10.75	0	0.00	10.90	1	992	0.10%
2018/08/06	5	11.15	0	0.00	11.10	5	1,024	0.49%
2018/08/03	0	0.00	1	11.10	11.15	-1	1,028	-0.10%
2018/07/30	0	0.00	8	10.95	10.90	-8	1,017	-0.79%
2018/07/27	12	11.00	0	0.00	10.95	12	1,020	1.18%
2018/07/24	1	11.30	0	0.00	11.35	1	972	0.10%
2018/07/02	1	11.05	0	0.00	11.05	1	864	0.12%
2018/06/25	2	11.13	0	0.00	11.15	2	848	0.24%
2018/06/14	1	11.20	0	0.00	11.15	1	819	0.12%
2018/06/11	1	11.50	0	0.00	11.55	1	721	0.14%
2018/06/07	1	11.60	1	11.80	11.70	0	706	0.00%
2018/05/23	0	0.00	1	11.50	11.45	-1	798	-0.13%
2018/05/16	5	11.30	0	0.00	11.30	5	903	0.55%
2018/04/24	1	11.55	0	0.00	11.55	1	1,234	0.08%
2018/04/17	2	11.70	0	0.00	11.65	2	1,529	0.13%
2018/03/31	0	0.00	15	11.91	11.95	-15	1,704	-0.88%
2018/03/21	10	12.10	0	0.00	12.05	10	1,766	0.57%
2018/03/20	1	12.05	0	0.00	12.10	1	1,796	0.06%
2018/03/13	5	12.20	0	0.00	12.20	5	1,829	0.27%
2018/03/02	5	11.85	0	0.00	11.80	5	1,995	0.25%
2018/02/07	5	11.70	0	0.00	11.75	5	1,917	0.26%
2018/02/06	1	11.80	0	0.00	11.55	1	1,877	0.05%
2018/02/05	3	12.25	0	0.00	12.30	3	1,813	0.17%
2018/01/25	0	0.00	5	12.55	12.50	-5	1,725	-0.29%
2018/01/23	0	0.00	3	12.75	12.60	-3	1,681	-0.18%
2018/01/19	3	12.92	0	0.00	13.00	3	1,624	0.18%
2018/01/18	0	0.00	6	13.00	13.00	-6	1,607	-0.37%
2018/01/17	0	0.00	16	12.77	13.05	-16	1,549	-1.03%
2018/01/10	10	12.28	0	0.00	12.25	10	1,294	0.77%
2018/01/03	5	12.05	0	0.00	12.05	5	1,191	0.42%